大成鋼 (2027)-統一-士林券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
33.45
漲跌
--
漲幅
0.00%
成交量
22,219張
產業
上市鋼鐵類股
1799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	32.90	0	0.00	33.45	1	7,500	0.01%
2024/11/19	33	33.85	33	33.84	33.45	0	6,900	0.00%
2024/11/18	3	33.63	2	34.28	34.45	1	6,480	0.02%
2024/11/14	3	32.90	0	0.00	32.65	3	5,903	0.05%
2024/11/13	3	33.73	0	0.00	33.30	3	5,812	0.05%
2024/11/12	0.8	34.80	0	0.00	34.70	0.8	5,674	0.01%
2024/11/11	1	35.70	1	35.70	35.50	0	5,597	0.00%
2024/11/08	0	0.00	10	35.35	35.05	-10	5,477	-0.18%
2024/11/07	48	36.04	46	36.38	35.50	2	5,377	0.04%
2024/11/06	2	34.55	9.9	34.38	34.15	-7.9	4,877	-0.16%
2024/11/05	0.1	32.90	0	0.00	32.65	0.1	4,715	0.00%
2024/10/28	6.2	32.46	2	32.73	32.95	4.2	5,327	0.08%
2024/10/23	9	33.39	0	0.00	33.20	9	5,694	0.16%
2024/10/21	1.1	33.32	0	0.00	33.20	1.1	6,247	0.02%
2024/10/18	1	33.90	1	33.70	33.50	0	6,455	0.00%
2024/10/17	2.1	33.92	1.2	33.85	33.90	0.9	6,909	0.01%
2024/10/16	0.1	33.50	0	0.00	32.10	0.1	7,078	0.00%
2024/10/15	0.1	33.45	0	0.00	33.15	0.1	7,077	0.00%
2024/10/11	2	33.20	0	0.00	33.20	2	7,397	0.03%
2024/10/09	0.1	34.20	0	0.00	34.10	0.1	7,370	0.00%
2024/10/08	0.1	35.45	0	0.00	34.65	0.1	7,361	0.00%
2024/10/07	0	0.00	1	35.35	35.70	-1	7,349	-0.01%
2024/09/30	1.2	34.74	0	0.00	34.65	1.2	7,390	0.02%
2024/09/27	3.1	35.73	2	35.00	35.50	1.1	7,441	0.01%
2024/09/26	0.2	34.00	0	0.00	33.60	0.2	7,262	0.00%
2024/09/25	0.1	33.85	0	0.00	33.70	0.1	7,236	0.00%
2024/09/20	0	33.75	2	33.95	34.25	-2	7,182	-0.03%
2024/09/13	0.2	33.20	0	0.00	33.05	0.2	7,465	0.00%
2024/09/12	2.1	32.61	0	0.00	32.60	2.1	7,499	0.03%
2024/09/11	1	32.30	0	0.00	31.90	1	7,501	0.01%
2024/09/10	4	32.48	0	0.00	32.10	4	7,535	0.05%
2024/09/04	2	34.15	0	0.00	34.00	2	7,747	0.03%
2024/08/30	0	0.00	3	36.48	36.50	-3	7,898	-0.04%
2024/08/29	3	35.35	1	35.40	35.45	2	7,849	0.03%
2024/08/23	1	35.25	0	0.00	35.40	1	7,943	0.01%
2024/08/21	1	35.30	0	0.00	35.15	1	8,168	0.01%
2024/08/19	0	0.00	1	34.60	34.75	-1	8,581	-0.01%
2024/08/07	2	35.10	0	0.00	35.30	2	11,195	0.02%
2024/08/06	0	0.00	5	33.50	34.60	-5	11,196	-0.04%
2024/08/05	3	34.22	0	0.00	34.20	3	11,104	0.03%
2024/08/01	0	39.15	0	0.00	39.45	0	10,773	0.00%
2024/07/26	1	39.60	0.4	39.10	39.60	0.7	10,409	0.01%
2024/07/23	0.4	38.90	1	39.15	39.50	-0.7	10,265	-0.01%
2024/07/22	0	0.00	8	38.75	38.95	-8	9,969	-0.08%
2024/07/18	8	39.07	13.7	39.19	39.20	-5.7	9,635	-0.06%
2024/07/17	2	38.25	2	38.35	38.30	0	9,208	0.00%
2024/07/16	0	0.00	3.4	37.90	37.75	-3.4	9,072	-0.04%
2024/07/15	0	0.00	6	37.98	37.65	-6	9,209	-0.07%
2024/07/12	0	0.00	2	36.73	36.95	-2	9,406	-0.02%
2024/07/10	1	36.50	1.2	36.36	36.55	-0.2	9,508	0.00%
2024/07/05	0	0.00	0.4	36.90	37.05	-0.4	9,503	0.00%
2024/07/03	0	0.00	1.3	36.31	36.70	-1.3	9,763	-0.01%
2024/07/02	0	0.00	10	36.45	36.40	-10	9,697	-0.10%
2024/06/28	0	0.00	23	36.00	35.90	-23	9,773	-0.24%
2024/06/27	0	0.00	0	36.00	35.95	0	9,814	0.00%
2024/06/21	1	36.95	1	36.80	36.80	0	9,956	0.00%
2024/06/18	0	0.00	1.2	36.82	36.90	-1.2	9,944	-0.01%
2024/06/11	11	37.77	0	0.00	37.75	11	10,102	0.11%
2024/06/07	0	0.00	6	38.41	38.65	-6	10,058	-0.06%
2024/06/06	3	37.82	0	0.00	38.00	3	9,981	0.03%
2024/06/03	5	38.03	1	38.10	38.15	4	9,999	0.04%
2024/05/31	0	0.00	10	38.13	38.35	-10	10,013	-0.10%
2024/05/30	2	38.10	1	38.20	37.95	1	9,967	0.01%
2024/05/29	10	38.45	1	38.50	38.30	9	9,969	0.09%
2024/05/27	0	0.00	7	38.73	38.45	-7	9,781	-0.07%
2024/05/24	0.8	38.50	0	0.00	38.25	0.8	9,652	0.01%
2024/05/23	2	38.85	10	38.56	39.35	-8	9,528	-0.08%
2024/05/22	1	39.30	1.6	39.42	39.30	-0.6	9,230	-0.01%
2024/05/21	3	39.75	3	40.07	40.05	0	8,857	0.00%
2024/05/20	10	40.06	6	39.86	40.05	4	8,250	0.05%
2024/05/16	1	37.30	9	37.30	37.45	-8	6,734	-0.12%
2024/05/10	0	0.00	4	36.95	37.15	-4	6,706	-0.06%
2024/05/07	0	0.00	1	36.75	37.20	-1	6,640	-0.02%
2024/05/06	1	37.15	1	37.05	37.15	0	6,575	0.00%
2024/05/03	1	37.50	0	0.00	37.30	1	6,538	0.02%
2024/05/02	0	0.00	5	37.31	37.60	-5	6,489	-0.08%
2024/04/30	0	0.00	1	37.10	36.80	-1	6,401	-0.02%
2024/04/29	0	0.00	1	37.00	37.25	-1	6,371	-0.02%
2024/04/26	1	36.65	0	0.00	36.65	1	6,315	0.02%
2024/04/23	5	37.85	0	0.00	37.80	5	6,238	0.08%
2024/04/19	1	37.50	32	38.10	37.70	-31	6,156	-0.50%
2024/04/18	37	37.83	4	38.08	37.80	33	5,910	0.56%
2024/04/17	1	37.00	0	0.00	36.95	1	5,460	0.02%
2024/04/16	1	36.75	0	0.00	36.70	1	5,459	0.02%
2024/04/15	0	0.00	2	37.15	36.70	-2	5,378	-0.04%
2024/04/09	0	0.00	5	36.80	37.50	-5	5,222	-0.10%
2024/04/03	11	36.21	2	36.15	36.10	9	5,001	0.18%
2024/03/29	15	36.43	0	0.00	36.50	15	4,878	0.31%
2024/03/28	0	0.00	2	37.15	37.10	-2	4,763	-0.04%
2024/03/27	5	36.30	0	0.00	36.65	5	4,780	0.10%
2024/03/26	5	36.15	0	0.00	36.45	5	4,921	0.10%
2024/03/25	30.2	36.55	30	36.70	36.70	0.2	5,151	0.00%
2024/03/21	1	37.00	1	36.75	37.15	0	5,672	0.00%
2024/03/19	0	0.00	26	36.50	36.30	-26	6,232	-0.42%
2024/03/15	1	36.05	20	36.03	36.30	-19	6,167	-0.31%
2024/03/14	0	0.00	1	36.40	36.30	-1	6,131	-0.02%
2024/03/12	0	0.00	5	36.05	36.20	-5	6,083	-0.08%
2024/03/11	0	0.00	4	35.45	35.60	-4	6,087	-0.07%
2024/03/08	4.7	35.69	0	0.00	35.45	4.7	6,111	0.08%
2024/03/07	0	0.00	2	35.85	35.85	-2	6,149	-0.03%
2024/02/27	0	0.00	1	35.85	35.80	-1	6,304	-0.02%
2024/02/26	0	0.00	3	36.20	36.15	-3	6,298	-0.05%
2024/02/23	1	36.40	0	0.00	36.20	1	6,355	0.02%
2024/02/22	3	36.35	0	0.00	36.45	3	6,445	0.05%
2024/02/19	0	0.00	5	36.60	36.75	-5	6,756	-0.07%
2024/02/15	1	35.90	0	0.00	36.20	1	6,797	0.01%
2024/02/05	4	36.53	16	36.35	36.35	-12	6,770	-0.18%
2024/01/22	1	36.75	0	0.00	36.70	1	6,892	0.01%
2024/01/17	0	0.00	0.6	36.90	36.50	-0.6	6,886	-0.01%
2024/01/16	2	37.10	0	0.00	37.05	2	6,790	0.03%
2024/01/10	3	37.85	6	37.40	37.50	-3	6,933	-0.04%
2024/01/08	2	38.95	0	0.00	38.95	2	6,838	0.03%
2024/01/04	1	39.00	0	0.00	39.10	1	6,870	0.01%
2023/12/27	5	39.15	0	0.00	39.35	5	6,814	0.07%
2023/12/25	7	39.83	2	39.95	39.45	5	6,760	0.07%
2023/12/20	1	40.15	1	39.65	39.70	0	6,433	0.00%
2023/12/19	20	38.85	0	0.00	39.70	20	6,198	0.32%
2023/12/18	7	39.94	8	40.10	39.75	-1	5,956	-0.02%
2023/12/15	45	39.81	54.2	40.04	39.55	-9.2	5,561	-0.17%
2023/12/14	0	0.00	1	38.50	38.20	-1	4,839	-0.02%
2023/12/13	1	38.10	0	0.00	38.00	1	5,071	0.02%
2023/12/12	1	38.35	0	0.00	38.35	1	5,345	0.02%
2023/12/11	1	38.45	0	0.00	38.40	1	5,332	0.02%
2023/12/08	22	38.51	1.1	38.49	38.40	20.9	5,310	0.39%
2023/12/07	10	38.98	5	38.90	38.80	5	5,187	0.10%
2023/12/06	5	39.15	0.1	39.15	39.15	5	5,176	0.10%
2023/12/05	0	0.00	70.3	39.06	38.95	-70.3	5,154	-1.36%
2023/12/04	0.3	39.05	10	39.25	39.25	-9.7	5,231	-0.19%
2023/12/01	1	39.05	1.2	38.83	38.85	-0.2	5,216	0.00%
2023/11/22	0	0.00	2.6	38.55	38.60	-2.6	5,234	-0.05%
2023/11/21	0.3	38.40	2	38.38	38.50	-1.7	5,185	-0.03%
2023/11/20	0	0.00	1	38.00	38.05	-1	5,091	-0.02%
2023/11/17	1	38.35	2	38.25	38.10	-1	5,070	-0.02%
2023/11/16	4.1	38.15	11.2	38.02	38.15	-7.2	5,020	-0.14%
2023/11/13	2	37.10	2	36.60	36.60	0	4,976	0.00%
2023/11/09	0	37.45	0	0.00	37.30	0	5,274	0.00%
2023/11/08	0	0.00	1	37.20	37.20	-1	5,457	-0.02%
2023/11/07	1	37.30	5	37.20	37.30	-4	5,589	-0.07%
2023/11/06	0	0.00	1	37.50	37.15	-1	5,629	-0.02%
2023/11/02	0	0.00	1	36.95	36.95	-1	5,721	-0.02%
2023/10/30	5	37.00	0	0.00	37.10	5	6,064	0.08%
2023/10/27	0	0.00	1	36.60	36.70	-1	6,120	-0.02%
2023/10/26	1	36.70	10	36.85	36.50	-9	6,374	-0.14%
2023/10/20	0	0.00	0.2	36.45	36.15	-0.2	8,419	0.00%
2023/10/17	20	37.25	0	0.00	37.20	20	9,190	0.22%
2023/10/12	0	0.00	0.1	37.40	37.40	-0.1	9,474	0.00%
2023/10/11	0	0.00	5.1	37.00	37.35	-5.1	9,524	-0.05%
2023/10/03	7	36.21	0	0.00	36.15	7	9,588	0.07%
2023/10/02	0	0.00	20	36.65	36.65	-20	9,602	-0.21%
2023/09/28	1	36.85	4	36.85	36.85	-3	9,642	-0.03%
2023/09/27	0	0.00	5	36.95	36.95	-5	9,641	-0.05%
2023/09/26	11	37.55	3	37.50	37.45	8	9,665	0.08%
2023/09/25	0	0.00	0.1	38.10	38.00	-0.1	9,676	0.00%
2023/09/22	2.1	37.68	0	0.00	38.15	2.1	9,667	0.02%
2023/09/21	2	38.25	0	0.00	37.95	2	9,652	0.02%
2023/09/20	42	38.63	10	38.40	38.40	32	9,623	0.33%
2023/09/19	11	38.42	1	38.60	38.40	10	9,625	0.10%
2023/09/18	30	38.83	17	38.64	38.70	13	9,616	0.14%
2023/09/15	4.9	38.02	0	0.00	38.50	4.9	9,394	0.05%
2023/09/14	0	0.00	0.4	36.70	36.75	-0.4	9,158	0.00%
2023/09/13	0	0.00	4	36.30	36.40	-4	9,235	-0.04%
2023/09/07	0	0.00	1	35.80	35.75	-1	9,781	-0.01%
2023/09/06	0	0.00	2.6	36.83	36.45	-2.6	9,722	-0.03%
2023/09/05	1	37.25	0.1	37.05	37.25	0.9	9,727	0.01%
2023/09/04	1.3	36.53	0	0.00	37.20	1.3	9,828	0.01%
2023/09/01	1	36.51	1	36.60	36.50	0	9,728	0.00%
2023/08/31	1	36.55	0	0.00	36.30	1	9,783	0.01%
2023/08/29	1	35.60	0	0.00	35.75	1	10,067	0.01%
2023/08/25	0	0.00	2	35.95	35.90	-2	10,129	-0.02%
2023/08/23	1.4	36.01	0	0.00	35.95	1.4	10,120	0.01%
2023/08/21	112	36.39	0	0.00	36.30	112	10,124	1.11%	大買/鉅額交易
2023/08/18	15	37.13	0	0.00	37.00	15	10,110	0.15%
2023/08/16	1	36.25	0	0.00	36.30	1	10,040	0.01%
2023/08/14	3.5	37.45	1	38.15	37.75	2.5	9,799	0.03%
2023/08/11	2	39.35	0	0.00	39.45	2	9,620	0.02%
2023/08/10	1	39.55	0	0.00	39.80	1	9,544	0.01%
2023/08/08	1	40.15	0	0.00	40.40	1	9,482	0.01%
2023/08/07	3	40.43	6	40.00	40.50	-3	9,485	-0.03%
2023/08/04	101	40.00	22	39.94	40.45	79	9,448	0.84%	大買/
2023/08/02	1	40.10	8	40.25	40.15	-7	9,483	-0.07%
2023/08/01	100	39.56	0	0.00	39.40	100	9,383	1.07%
2023/07/31	6.6	39.33	0	0.00	39.50	6.6	9,346	0.07%
2023/07/28	6	39.98	0	0.00	39.95	6	9,096	0.07%
2023/07/27	13	49.77	16	49.65	49.90	-3	8,302	-0.04%
2023/07/26	20	48.95	3	48.93	48.90	17	7,702	0.22%
2023/07/25	3	48.93	0	0.00	48.95	3	7,395	0.04%
2023/07/21	4	49.19	4	49.36	48.70	0	7,075	0.00%
2023/07/20	20	49.38	43	49.38	49.45	-23	6,883	-0.33%
2023/07/18	4	47.61	0	0.00	47.95	4	6,483	0.06%
2023/07/13	1	47.45	7	47.54	47.45	-6	6,444	-0.09%
2023/07/12	0	0.00	2	47.00	47.00	-2	6,470	-0.03%
2023/07/10	5	47.18	0	0.00	47.10	5	6,561	0.08%
2023/07/07	0	0.00	2	46.95	47.15	-2	6,701	-0.03%
2023/06/30	0	0.00	10	47.35	47.40	-10	6,819	-0.15%
2023/06/28	0	0.00	5	47.50	47.55	-5	6,852	-0.07%
2023/06/27	0	0.00	1	47.95	47.45	-1	6,872	-0.01%
2023/06/26	5	47.45	1	47.50	47.60	4	6,845	0.06%
2023/06/20	1	47.50	2	47.45	47.50	-1	6,847	-0.01%
2023/06/19	2	48.18	0.1	48.30	47.90	1.9	6,836	0.03%
2023/06/15	0	0.00	1	47.45	47.95	-1	6,728	-0.01%
2023/06/13	7	46.71	0	0.00	46.40	7	6,970	0.10%
2023/06/12	0	0.00	100	46.90	46.95	-100	7,263	-1.38%
2023/06/09	3	46.98	0	0.00	47.40	3	8,323	0.04%
2023/06/08	2.1	47.25	0	0.00	47.25	2.1	8,588	0.02%
2023/06/06	0	0.00	3	46.75	46.90	-3	8,634	-0.03%
2023/06/05	5	46.70	9	46.97	46.90	-4	8,690	-0.05%
2023/06/02	0	0.00	5	45.60	45.70	-5	8,633	-0.06%
2023/06/01	0	0.00	0.1	45.43	45.45	-0.1	8,797	0.00%
2023/05/31	5	45.32	0	0.00	45.10	5	8,817	0.06%
2023/05/30	5	45.35	0	0.00	45.25	5	8,776	0.06%
2023/05/29	4	45.03	9	45.20	45.25	-5	8,852	-0.06%
2023/05/23	0	0.00	4	45.75	45.40	-4	8,963	-0.04%
2023/05/22	0	0.00	2	45.35	45.50	-2	8,960	-0.02%
2023/05/19	2	45.10	0	0.00	45.10	2	9,005	0.02%
2023/05/16	5	44.30	1	44.60	44.70	4	9,368	0.04%
2023/05/15	5	44.10	12	43.92	44.05	-7	9,356	-0.07%
2023/05/12	10	44.55	194	44.19	43.90	-184	9,421	-1.95%	大賣/鉅額交易
2023/05/11	10	44.55	194	44.19	44.35	-184	9,425	-1.95%	大賣/鉅額交易
2023/05/10	0	0.00	24	44.57	44.60	-24	9,459	-0.25%
2023/05/09	5	44.75	0	0.00	44.45	5	9,511	0.05%
2023/05/08	0	0.00	5	45.60	45.45	-5	9,438	-0.05%
2023/05/05	0	0.00	4	44.93	45.00	-4	9,411	-0.04%
2023/05/04	0	0.00	10	44.70	44.70	-10	9,540	-0.10%
2023/05/02	0	0.00	30	44.66	44.85	-30	9,999	-0.30%
2023/04/28	0	0.00	7	44.21	44.45	-7	10,123	-0.07%
2023/04/27	0	0.00	5	43.55	43.85	-5	10,157	-0.05%
2023/04/26	1	42.95	0	0.00	43.25	1	10,176	0.01%
2023/04/25	0	0.00	80	43.63	43.40	-80	10,141	-0.79%
2023/04/24	0	0.00	1	44.15	44.05	-1	10,117	-0.01%
2023/04/21	2	44.70	10	44.45	44.20	-8	10,201	-0.08%
2023/04/20	6	44.85	0	0.00	44.85	6	10,184	0.06%
2023/04/18	1	45.60	0	0.00	45.35	1	10,145	0.01%
2023/04/17	15	45.60	8	45.69	45.70	7	10,104	0.07%
2023/04/14	4	45.35	0	0.00	45.35	4	10,046	0.04%
2023/04/13	40	45.59	0	0.00	45.45	40	10,047	0.40%
2023/04/12	40	45.35	13	45.50	45.30	27	10,044	0.27%
2023/04/11	2	44.85	0	0.00	44.80	2	9,940	0.02%
2023/04/07	1	44.95	2	44.85	44.85	-1	9,949	-0.01%
2023/04/06	10	44.98	0	0.00	44.85	10	10,057	0.10%
2023/03/31	1	45.50	0	0.00	45.50	1	10,114	0.01%
2023/03/28	1	45.30	0	0.00	45.35	1	11,750	0.01%
2023/03/27	1	45.30	1	45.55	45.50	0	12,350	0.00%
2023/03/24	6	45.13	0	45.35	45.15	6	12,834	0.05%
2023/03/23	2	45.30	0	0.00	45.25	2	13,167	0.02%
2023/03/21	0	0.00	5	45.55	45.30	-5	13,955	-0.04%
2023/03/17	4	45.40	1	44.95	45.45	3	14,211	0.02%
2023/03/16	21	44.79	0	0.00	44.50	21	14,219	0.15%
2023/03/15	10	46.94	15	46.42	45.80	-5	14,140	-0.04%
2023/03/14	62	46.93	70	47.02	46.55	-8	14,124	-0.06%
2023/03/13	0	0.00	0.6	45.10	45.35	-0.6	13,791	0.00%
2023/03/10	0	0.00	30	44.60	44.40	-30	13,477	-0.22%
2023/03/09	5	44.60	0.2	44.80	44.70	4.8	13,485	0.04%
2023/03/08	0	0.00	4	45.05	45.10	-4	13,415	-0.03%
2023/03/07	0	0.00	8	44.99	45.00	-8	13,319	-0.06%
2023/03/06	1	44.50	10	44.36	44.50	-9	13,125	-0.07%
2023/03/03	0	0.00	5	43.70	43.60	-5	12,992	-0.04%
2023/03/01	15	43.22	0	0.00	43.10	15	13,041	0.12%
2023/02/23	15	43.48	0	0.00	43.60	15	13,118	0.11%
2023/02/21	10	43.40	5	43.25	43.45	5	13,412	0.04%
2023/02/20	1	43.40	1	43.05	43.50	0	13,750	0.00%
2023/02/17	3	42.70	0	0.00	42.80	3	14,206	0.02%
2023/02/15	6	43.13	2	43.40	42.90	4	14,935	0.03%
2023/02/14	2	43.90	0	0.00	43.95	2	14,645	0.01%
2023/02/10	6	44.05	1	44.25	43.80	5	14,750	0.03%
2023/02/09	0	0.00	5	44.35	44.40	-5	14,925	-0.03%
2023/02/07	2	44.08	0	0.00	44.35	2	14,906	0.01%
2023/02/06	0	0.00	2	43.80	43.95	-2	14,902	-0.01%
2023/02/03	1	44.20	0	0.00	44.20	1	14,902	0.01%
2023/02/02	2	44.45	0	0.00	44.95	2	14,847	0.01%
2023/02/01	10	45.11	4	44.23	44.90	6	14,751	0.04%
2023/01/31	1	44.95	1	44.60	44.80	0	14,533	0.00%
2023/01/30	6.2	44.22	10.4	44.25	44.30	-4.2	14,397	-0.03%
2023/01/17	1	43.45	0	0.00	43.50	1	14,281	0.01%
2023/01/11	0	0.00	3	43.25	43.20	-3	14,393	-0.02%
2023/01/10	0	0.00	2	43.03	42.90	-2	14,346	-0.01%
2023/01/05	0	0.00	2	42.60	42.25	-2	14,714	-0.01%
2023/01/04	0	0.00	2	42.55	42.70	-2	14,726	-0.01%
2023/01/03	1	42.45	0	0.00	42.60	1	14,803	0.01%
2022/12/30	1	42.00	1	42.20	42.40	0	14,786	0.00%
2022/12/28	1	41.75	1	42.35	41.65	0	14,922	0.00%
2022/12/27	2	42.18	1	42.25	42.25	1	15,021	0.01%
2022/12/26	2	42.25	1	42.75	42.10	1	15,103	0.01%
2022/12/23	32	43.03	30	43.15	43.15	2	15,177	0.01%
2022/12/22	3	43.00	3	42.80	44.00	0	15,033	0.00%
2022/12/21	1	43.00	23.5	43.24	43.00	-22.5	14,606	-0.15%
2022/12/20	20	41.95	2	42.05	41.50	18	14,020	0.13%
2022/12/19	1.3	42.93	1	42.90	42.00	0.3	13,648	0.00%
2022/12/16	6.2	43.97	1	44.25	43.55	5.2	13,086	0.04%
2022/12/15	6	44.81	36.3	45.00	44.75	-30.3	12,606	-0.24%
2022/12/14	2	43.93	108	43.73	44.20	-106	12,315	-0.86%	大賣/鉅額交易
2022/12/13	155	44.25	210.7	44.08	43.60	-55.7	12,024	-0.46%	大買/大賣/
2022/12/12	0	0.00	83	42.02	42.45	-83	11,484	-0.72%
2022/12/09	0	0.00	4	43.43	43.15	-4	11,255	-0.04%
2022/12/08	57	43.23	29	43.27	43.20	28	11,166	0.25%
2022/12/07	5	43.35	1	43.10	43.10	4	11,063	0.04%
2022/12/06	7	42.79	77	43.02	42.80	-70	10,897	-0.64%
2022/12/05	190	42.94	203	42.63	43.30	-13	10,634	-0.12%	大買/大賣/
2022/12/02	0	0.00	2	40.53	40.50	-2	9,993	-0.02%
2022/12/01	1	40.80	1	40.85	40.50	0	10,017	0.00%
2022/11/30	46	40.30	0	0.00	40.25	46	9,943	0.46%
2022/11/29	41	39.76	1	40.15	40.15	40	9,927	0.40%
2022/11/25	5	40.45	6	40.17	40.00	-1	10,050	-0.01%
2022/11/24	0	0.00	2	40.00	40.05	-2	10,023	-0.02%
2022/11/23	0	0.00	5	40.00	39.85	-5	10,015	-0.05%
2022/11/22	0.2	39.80	0	0.00	39.80	0.2	10,063	0.00%
2022/11/21	0	0.00	35	40.13	40.15	-35	10,088	-0.35%
2022/11/16	11	41.13	0	0.00	40.85	11	9,873	0.11%
2022/11/15	10	41.47	9	41.58	41.30	1	9,570	0.01%
2022/11/14	7	40.44	1	40.85	40.80	6	9,242	0.06%
2022/11/10	0	0.00	5	39.40	39.35	-5	9,116	-0.05%
2022/11/07	30	39.35	36	39.40	39.40	-6	10,501	-0.06%
2022/10/26	0	0.00	2	38.10	38.15	-2	10,434	-0.02%
2022/10/19	1	38.25	0	0.00	38.15	1	10,544	0.01%
2022/10/14	2	38.50	2	38.65	39.10	0	10,733	0.00%
2022/10/13	2	38.45	1	39.30	37.20	1	10,777	0.01%
2022/10/11	5	38.65	0	0.00	38.45	5	10,944	0.05%
2022/10/05	0	0.00	4	39.70	39.20	-4	10,898	-0.04%
2022/10/04	2	38.75	4	38.90	39.30	-2	10,783	-0.02%
2022/09/28	0.2	35.30	1	37.35	35.25	-0.8	10,558	-0.01%
2022/09/27	5	36.66	0	0.00	37.10	5	10,453	0.05%
2022/09/26	2.4	37.58	0	0.00	37.20	2.4	10,454	0.02%
2022/09/23	0	0.00	2	39.20	39.00	-2	10,523	-0.02%
2022/09/22	2	38.50	10	39.00	39.00	-8	10,588	-0.08%
2022/09/21	3	39.23	0	0.00	38.85	3	10,574	0.03%
2022/09/20	0	0.00	1	39.20	39.35	-1	10,530	-0.01%
2022/09/19	1	39.50	1	39.00	39.00	0	10,591	0.00%
2022/09/15	1	39.80	1	39.70	39.60	0	10,794	0.00%
2022/09/14	0	0.00	2	39.45	39.55	-2	10,933	-0.02%
2022/09/13	0	0.00	4	39.92	40.00	-4	11,066	-0.04%
2022/09/12	5	40.00	7	39.80	39.85	-2	11,356	-0.02%
2022/09/08	2	38.95	0	0.00	39.10	2	11,407	0.02%
2022/09/01	2	38.65	0	38.80	38.65	2	11,982	0.02%
2022/08/31	0	0.00	1	39.50	39.55	-1	11,877	-0.01%
2022/08/25	0	0.00	3	40.15	40.35	-3	11,897	-0.03%
2022/08/23	5	39.75	11	39.80	39.85	-6	11,826	-0.05%
2022/08/19	1	40.55	11	40.62	40.65	-10	11,942	-0.08%
2022/08/18	18	40.69	35	40.67	40.65	-17	11,930	-0.14%
2022/08/17	8	40.20	2	40.00	39.55	6	11,527	0.05%
2022/08/16	0	0.00	4	39.26	39.20	-4	11,415	-0.04%
2022/08/15	37	39.70	36	39.51	39.90	1	11,331	0.01%
2022/08/12	254	38.11	251	38.32	39.15	3	10,931	0.03%	大買/大賣/
2022/08/10	0	0.00	1	35.20	35.20	-1	10,598	-0.01%
2022/08/08	0	0.00	1	35.40	35.40	-1	10,751	-0.01%
2022/08/03	1	34.40	1	34.40	34.50	0	11,353	0.00%
2022/08/02	2	35.20	0	0.00	35.10	2	11,533	0.02%
2022/08/01	1	36.25	1	36.30	36.20	0	11,541	0.00%
2022/07/29	2	34.65	1	34.80	34.90	1	11,473	0.01%
2022/07/28	1	34.95	0	0.00	34.90	1	11,664	0.01%
2022/07/26	25	35.10	325	35.05	35.10	-300	12,006	-2.50%	大賣/鉅額交易
2022/07/25	5	35.97	9	35.49	36.00	-4	12,154	-0.03%
2022/07/22	11	35.10	0	0.00	34.90	11	12,173	0.09%
2022/07/21	0	0.00	1	34.40	35.05	-1	12,496	-0.01%
2022/07/20	5	34.51	1	34.65	34.85	4	13,085	0.03%
2022/07/19	9	35.88	1	35.85	36.05	8	13,222	0.06%
2022/07/18	1	34.30	0	0.00	35.10	1	13,270	0.01%
2022/07/15	0	0.00	3	33.85	33.95	-3	13,581	-0.02%
2022/07/14	63	33.92	0	0.00	34.35	63	14,020	0.45%
2022/07/13	1	33.80	0	0.00	33.80	1	14,450	0.01%
2022/07/12	1	34.40	1	33.80	33.80	0	15,070	0.00%
2022/07/11	125	34.60	4	34.55	34.75	121	16,432	0.74%	大買/鉅額交易
2022/07/08	0	0.00	1	34.60	35.20	-1	17,518	-0.01%
2022/07/05	4	34.30	4	34.10	34.30	0	18,742	0.00%
2022/07/04	0	0.00	15	33.53	33.40	-15	19,064	-0.08%
2022/07/01	1	33.15	6	33.18	33.10	-5	19,182	-0.03%
2022/06/30	40	34.15	3	33.80	33.85	37	19,088	0.19%
2022/06/28	3	35.58	0	0.00	35.55	3	19,123	0.02%
2022/06/23	2	35.55	2	35.00	34.90	0	19,826	0.00%
2022/06/22	0	0.00	41	35.58	35.30	-41	19,939	-0.21%
2022/06/21	0	0.00	5	36.07	37.10	-5	20,052	-0.02%
2022/06/20	69	36.47	11	36.05	35.40	58	20,063	0.29%
2022/06/17	41	38.15	7	38.21	38.05	34	20,080	0.17%
2022/06/16	13	39.36	68	38.76	38.55	-55	20,302	-0.27%
2022/06/15	7	40.39	18	40.37	40.05	-11	20,177	-0.05%
2022/06/14	52	40.25	1	40.00	40.10	51	20,186	0.25%
2022/06/13	1	41.80	0	0.00	41.55	1	20,189	0.00%
2022/06/09	0	0.00	1	43.55	43.50	-1	20,501	0.00%
2022/06/02	1	43.30	3	43.10	43.05	-2	23,276	-0.01%
2022/06/01	1	43.50	35	43.46	43.50	-34	24,187	-0.14%
2022/05/31	0	0.00	50	43.45	43.40	-50	24,685	-0.20%
2022/05/30	0	0.00	15	43.88	43.95	-15	25,052	-0.06%
2022/05/27	7	42.95	21	43.05	43.30	-14	25,972	-0.05%
2022/05/26	35	43.32	8	43.89	43.10	27	27,434	0.10%
2022/05/24	0	0.00	5	45.10	44.10	-5	28,713	-0.02%
2022/05/23	0	0.00	10	44.73	44.75	-10	29,280	-0.03%
2022/05/20	0	0.00	26	43.57	44.00	-26	30,567	-0.09%
2022/05/19	25	42.40	0	0.00	42.80	25	32,307	0.08%
2022/05/18	1	43.60	13	44.50	44.35	-12	32,193	-0.04%
2022/05/16	2	43.88	6	43.81	43.40	-4	32,550	-0.01%
2022/05/13	18	43.85	9	43.96	44.05	9	32,778	0.03%
2022/05/12	22	43.99	33	43.68	43.20	-11	32,971	-0.03%
2022/05/11	107	44.58	249	44.35	44.20	-142	33,247	-0.43%	大買/大賣/鉅額交易
2022/05/10	141	43.13	0.2	42.43	43.25	140.8	33,356	0.42%	大買/鉅額交易
2022/05/09	10	44.08	5	44.30	43.70	5	33,675	0.01%
2022/05/06	2.2	44.90	1	44.90	45.00	1.2	33,997	0.00%
2022/05/05	180	45.00	40	45.39	45.90	140	34,340	0.41%	大買/鉅額交易
2022/05/04	6	44.49	3	44.45	44.25	3	34,184	0.01%
2022/05/03	26	43.98	10	44.43	44.80	16	34,135	0.05%
2022/04/28	0	0.00	5.2	44.68	44.40	-5.2	34,662	-0.02%
2022/04/27	35.2	44.57	19	44.63	44.40	16.2	34,657	0.05%
2022/04/26	68	46.78	15	46.95	46.20	53	34,331	0.15%
2022/04/25	65.1	48.78	4	48.85	48.50	61.1	33,674	0.18%
2022/04/22	14	50.41	0	0.00	50.20	14	33,346	0.04%
2022/04/21	21	51.39	1	52.40	50.60	20	33,109	0.06%
2022/04/20	16	52.22	45	52.90	52.20	-29	32,891	-0.09%
2022/04/19	19	53.27	16	53.61	53.90	3	32,581	0.01%
2022/04/18	18	53.72	26	54.13	53.00	-8	32,184	-0.02%
2022/04/15	59	55.82	97.4	55.68	55.00	-38.4	31,634	-0.12%
2022/04/14	68	53.81	58	54.14	54.00	10	30,359	0.03%
2022/04/13	62	52.21	75	52.57	53.00	-13	29,278	-0.04%
2022/04/12	10	51.50	12	51.87	51.70	-2	28,859	-0.01%
2022/04/11	37	51.51	42	51.56	51.70	-5	28,640	-0.02%
2022/04/08	5	51.00	8.3	50.23	51.00	-3.3	28,184	-0.01%
2022/04/07	6	49.12	15	49.57	48.75	-9	27,881	-0.03%
2022/04/01	1	48.71	1	49.10	49.50	0	27,704	0.00%
2022/03/31	0	0.00	1	49.05	49.00	-1	27,783	0.00%
2022/03/30	0	0.00	21	49.39	49.35	-21	27,849	-0.08%
2022/03/29	28	49.26	1	49.60	49.00	27	27,771	0.10%
2022/03/28	44	49.67	6	49.82	49.95	38	27,694	0.14%
2022/03/25	3	51.93	1.6	51.91	52.20	1.4	27,615	0.01%
2022/03/24	5	51.90	27	51.82	51.70	-22	27,879	-0.08%
2022/03/23	10	50.50	0	0.00	51.20	10	28,176	0.04%
2022/03/22	33	51.15	42.7	51.18	50.90	-9.7	28,074	-0.03%
2022/03/21	37	50.58	37.2	50.65	50.20	-0.2	27,802	0.00%
2022/03/18	3	49.70	0	0.00	49.40	3	27,719	0.01%
2022/03/17	36	48.97	2	49.03	49.05	34	28,002	0.12%
2022/03/16	0	0.00	1	49.05	48.65	-1	28,087	0.00%
2022/03/15	20.2	48.68	2	48.65	48.40	18.2	27,987	0.07%
2022/03/11	6	50.05	4	50.53	49.90	2	28,866	0.01%
2022/03/10	14	49.36	9.2	49.99	49.75	4.8	28,819	0.02%
2022/03/09	15	49.60	32	49.40	49.45	-17	28,546	-0.06%
2022/03/08	581.3	52.35	571	53.17	50.10	10.3	27,909	0.04%	大買/大賣/
2022/03/07	13	53.31	21.6	52.69	52.70	-8.6	26,610	-0.03%
2022/03/04	53	53.48	31	53.82	53.30	22	25,975	0.08%
2022/03/03	7	53.43	22	53.73	53.70	-15	25,921	-0.06%
2022/03/02	65	53.95	68	53.95	53.30	-3	26,163	-0.01%
2022/03/01	183	54.26	184	54.78	53.10	-1	25,806	0.00%	大買/大賣/
2022/02/25	57	52.25	81	51.95	52.40	-24	25,171	-0.10%
2022/02/24	48	50.86	17	50.92	50.00	31	24,996	0.12%
2022/02/23	19	52.40	62	52.59	52.20	-43	24,477	-0.18%
2022/02/22	181.2	52.67	220	52.82	51.50	-38.8	24,043	-0.16%	大買/大賣/
2022/02/21	267.6	51.98	225	52.47	53.00	42.6	22,923	0.19%	大買/大賣/
2022/02/18	10	49.09	7.1	48.91	49.35	2.9	21,290	0.01%
2022/02/17	30	48.78	3	48.77	48.70	27	21,620	0.12%
2022/02/16	14.2	48.95	13	49.00	48.60	1.2	21,735	0.01%
2022/02/15	2	49.40	6	49.37	48.85	-4	22,306	-0.02%
2022/02/14	0	0.00	5	48.73	49.00	-5	23,658	-0.02%
2022/02/11	93	49.20	11.1	49.33	49.00	81.9	23,657	0.35%
2022/02/10	40	49.30	43.5	49.23	49.05	-3.5	24,768	-0.01%
2022/02/09	7	48.71	21	48.70	48.50	-14	26,164	-0.05%
2022/02/08	1	48.05	45	47.45	48.05	-44	25,747	-0.17%
2022/02/07	41	47.33	26	46.14	47.50	15	25,531	0.06%
2022/01/26	12	44.12	4	44.13	44.10	8	25,252	0.03%
2022/01/25	4	44.91	3	44.72	44.20	1	25,659	0.00%
2022/01/24	2	44.50	0	0.00	44.70	2	26,549	0.01%
2022/01/21	31.4	45.69	31	45.71	45.55	0.4	26,751	0.00%
2022/01/20	1	44.45	67	44.51	45.45	-66	26,341	-0.25%
2022/01/19	0.1	44.15	0	0.00	43.70	0.1	26,647	0.00%
2022/01/18	0	0.00	15	44.47	44.35	-15	26,715	-0.06%
2022/01/17	2	43.95	0	0.00	44.20	2	26,777	0.01%
2022/01/14	50	44.40	6	44.20	44.25	44	27,100	0.16%
2022/01/13	2	45.23	22.3	45.28	45.15	-20.3	27,489	-0.07%
2022/01/12	2	44.53	22	44.83	44.55	-20	27,455	-0.07%
2022/01/11	0	0.00	27	44.10	44.10	-27	27,513	-0.10%
2022/01/10	11	44.00	27	44.26	44.05	-16	27,959	-0.06%
2022/01/07	10	44.76	4	45.18	44.60	6	28,085	0.02%
2022/01/05	7	45.34	7	45.74	45.05	0	28,627	0.00%
2022/01/04	4	45.24	3	45.23	45.30	1	28,811	0.00%
2022/01/03	8	45.84	0.3	45.95	45.80	7.7	28,948	0.03%
2021/12/30	1.1	46.32	1	46.50	46.25	0.1	29,092	0.00%
2021/12/29	4.4	46.46	3	46.47	46.35	1.4	29,190	0.00%
2021/12/28	0	0.00	1	46.20	46.35	-1	29,352	0.00%
2021/12/27	9	46.22	32	46.53	46.15	-23	29,712	-0.08%
2021/12/24	25	47.00	12	47.22	46.80	13	29,868	0.04%
2021/12/23	19	47.63	10	47.50	47.35	9	29,994	0.03%
2021/12/22	22	47.57	14.2	47.69	47.45	7.8	30,262	0.03%
2021/12/21	55.2	47.52	6	47.98	47.90	49.2	30,252	0.16%
2021/12/20	25	48.53	83	48.63	48.75	-58	30,013	-0.19%
2021/12/17	29	48.04	90	48.01	47.65	-61	29,641	-0.21%
2021/12/16	7	46.87	1	46.95	47.10	6	29,247	0.02%
2021/12/15	0	0.00	2	47.15	47.00	-2	29,461	-0.01%
2021/12/14	50	47.02	5	47.56	46.70	45	29,633	0.15%
2021/12/13	6	47.88	45	47.92	47.90	-39	29,623	-0.13%
2021/12/10	10	47.23	5	48.15	47.00	5	29,509	0.02%
2021/12/09	6	47.55	6	47.66	47.30	0	29,827	0.00%
2021/12/08	130.1	48.07	205	48.30	47.60	-74.9	30,311	-0.25%	大買/大賣/
2021/12/07	147	47.88	67	47.52	47.95	80	29,991	0.27%	大買/
2021/12/06	5	46.45	40	46.61	46.20	-35	29,525	-0.12%
2021/12/03	7	46.29	11	46.91	46.20	-4	29,605	-0.01%
2021/12/02	11.1	46.45	6	46.38	46.30	5.1	29,860	0.02%
2021/11/30	37.9	46.09	52	46.39	46.05	-14.1	30,063	-0.05%
2021/11/29	47	46.16	31	45.67	46.20	16	30,010	0.05%
2021/11/26	13	47.76	13	48.02	47.75	0	30,027	0.00%
2021/11/25	21.1	47.66	22.6	47.97	47.65	-1.5	29,704	0.00%
2021/11/24	72	47.43	50	47.41	47.05	22	29,565	0.07%
2021/11/23	28.1	46.03	51	45.72	45.65	-22.9	29,073	-0.08%
2021/11/22	11	44.57	14	44.49	44.65	-3	29,884	-0.01%
2021/11/19	6	43.75	1	43.70	43.70	5	30,030	0.02%
2021/11/18	6.1	44.70	4	44.60	44.55	2.1	30,294	0.01%
2021/11/17	6	45.28	63.1	45.08	45.05	-57.1	30,370	-0.19%
2021/11/16	14.1	45.53	2	46.18	45.45	12.1	30,546	0.04%
2021/11/15	75	46.99	72.1	46.90	46.75	3	30,484	0.01%
2021/11/12	150.1	48.84	125	49.41	48.30	25.1	31,117	0.08%	大買/大賣/
2021/11/11	84	49.41	53	49.99	49.40	31	31,100	0.10%
2021/11/10	3	46.68	2	46.78	46.75	1	30,032	0.00%
2021/11/09	270.4	47.20	420.7	47.09	46.90	-150.3	30,377	-0.49%	大買/大賣/鉅額交易
2021/11/08	193	45.63	96	45.45	46.35	97	29,604	0.33%	大買/
2021/11/05	10	41.98	13	42.30	42.15	-3	28,942	-0.01%
2021/11/04	3	42.13	6	42.33	42.55	-3	29,010	-0.01%
2021/11/03	1	41.60	21	41.63	41.75	-20	29,328	-0.07%
2021/11/02	20	40.44	14	40.60	40.30	6	29,348	0.02%
2021/11/01	80	42.31	30	41.53	41.10	50	29,188	0.17%
2021/10/29	21	44.26	5	44.54	44.15	16	28,525	0.06%
2021/10/28	8	44.88	5	44.99	44.95	3	28,490	0.01%
2021/10/27	9	44.96	58	45.04	45.10	-49	28,676	-0.17%
2021/10/26	2	45.93	2	45.45	45.15	0	28,861	0.00%
2021/10/25	3	45.22	6.1	44.87	45.15	-3.1	29,402	-0.01%
2021/10/22	32	45.34	5	45.70	45.05	27	30,261	0.09%
2021/10/21	5.1	46.21	32	46.13	46.30	-26.9	30,821	-0.09%
2021/10/20	2	44.55	2	44.55	44.55	0	31,203	0.00%
2021/10/19	22	44.48	0	0.00	44.50	22	31,961	0.07%
2021/10/18	35	45.60	59	45.50	45.00	-24	33,279	-0.07%
2021/10/15	7	44.81	6	45.08	44.90	1	34,479	0.00%
2021/10/14	20	44.65	15	44.68	44.75	5	35,965	0.01%
2021/10/13	1	44.70	1	44.60	44.60	0	38,464	0.00%
2021/10/12	0	0.00	98	44.64	44.60	-98	39,356	-0.25%
2021/10/08	13	44.57	9	44.47	44.55	4	40,508	0.01%
2021/10/07	8	44.43	9	44.64	44.65	-1	41,538	0.00%
2021/10/06	6	44.43	16	44.31	44.45	-10	43,305	-0.02%
2021/10/05	5	44.45	32	44.67	44.90	-27	45,729	-0.06%
2021/10/04	54	44.61	38	44.67	44.20	16	46,599	0.03%
2021/10/01	40	45.04	17	45.00	45.10	23	47,959	0.05%
2021/09/30	1	45.10	25	45.71	45.85	-24	49,915	-0.05%
2021/09/29	2	45.05	1	45.60	45.00	1	51,403	0.00%
2021/09/28	8	44.85	2	45.05	45.00	6	53,570	0.01%
2021/09/27	22	45.46	4	46.05	45.30	18	57,480	0.03%
2021/09/24	15.2	45.76	0	0.00	45.70	15.2	62,167	0.02%
2021/09/23	16	45.82	6	46.55	45.80	10	69,601	0.01%
2021/09/22	24	45.60	2	45.75	45.75	22	76,836	0.03%
2021/09/17	63.6	47.95	3	47.98	47.75	60.6	80,788	0.08%
2021/09/16	35	48.47	14	49.03	48.40	21	82,968	0.03%
2021/09/15	31	48.64	21	48.53	48.75	10	83,489	0.01%
2021/09/14	80	49.29	12	49.43	49.30	68	84,968	0.08%
2021/09/13	13	50.17	33	49.88	50.50	-20	86,300	-0.02%
2021/09/10	34	49.16	51	49.17	48.75	-17	86,105	-0.02%
2021/09/09	16	47.38	18	47.78	47.90	-2	86,148	0.00%
2021/09/08	24	47.24	15	47.83	47.05	9	86,592	0.01%
2021/09/07	19	49.24	58	49.66	48.35	-39	86,871	-0.04%
2021/09/06	15	49.31	20	49.66	49.20	-5	86,924	-0.01%
2021/09/03	15	48.96	10	49.69	48.85	5	87,286	0.01%
2021/09/02	15	49.54	12	49.30	48.60	3	87,905	0.00%
2021/09/01	6	50.70	12	50.83	50.20	-6	88,583	-0.01%
2021/08/31	2	50.30	2	50.55	50.60	0	88,670	0.00%
2021/08/30	33	50.32	32	50.22	49.95	1	89,428	0.00%
2021/08/27	20	49.38	29	49.03	50.20	-9	90,186	-0.01%
2021/08/26	111	49.82	94	50.56	49.00	17	90,929	0.02%	大買/
2021/08/25	9	47.80	9	47.89	48.10	0	92,275	0.00%
2021/08/24	22	47.35	56	47.72	48.35	-34	93,545	-0.04%
2021/08/23	2	47.65	5	47.87	47.70	-3	96,102	0.00%
2021/08/20	44	46.29	38	46.46	46.00	6	97,374	0.01%
2021/08/19	46.2	47.60	169	47.48	46.55	-122.8	98,081	-0.13%	大賣/鉅額交易
2021/08/18	42	46.40	50	46.91	48.55	-8	98,353	-0.01%
2021/08/17	138	48.75	60	48.75	47.00	78	97,910	0.08%	大買/
2021/08/16	22	51.35	19	51.47	50.40	3	97,863	0.00%
2021/08/13	51	52.24	120	52.67	52.30	-69	98,613	-0.07%	大賣/
2021/08/12	227	53.18	112	52.88	53.50	115	99,398	0.12%	大買/大賣/鉅額交易
2021/08/11	266	52.99	159	52.40	50.90	107	100,420	0.11%	大買/大賣/鉅額交易
2021/08/10	22	51.21	6	51.90	50.90	16	99,818	0.02%
2021/08/09	60	52.20	81	52.04	51.50	-21	101,040	-0.02%
2021/08/06	23	51.07	43	51.50	51.00	-20	102,182	-0.02%
2021/08/05	47	51.34	16	51.13	50.90	31	103,966	0.03%
2021/08/04	28	52.56	1	52.80	52.20	27	105,230	0.03%
2021/08/03	43	53.19	9	53.52	53.50	34	108,385	0.03%
2021/08/02	13	53.12	52	53.39	54.10	-39	110,971	-0.04%
2021/07/30	44	53.03	57	53.87	52.00	-13	111,955	-0.01%
2021/07/29	43	52.37	67	52.45	53.60	-24	113,192	-0.02%
2021/07/28	60	51.85	31	52.07	51.30	29	114,079	0.03%
2021/07/27	49	52.33	29	52.38	51.60	20	115,128	0.02%
2021/07/26	95	52.94	150.2	53.50	52.80	-55.2	116,132	-0.05%	大賣/
2021/07/23	18	54.86	21.1	54.63	55.20	-3.1	116,839	0.00%
2021/07/22	83.1	54.32	84	55.25	53.60	-1	116,605	0.00%
2021/07/21	129	59.84	179.1	59.31	56.50	-50.1	116,067	-0.04%	大買/大賣/
2021/07/20	143	59.22	225.1	59.05	58.40	-82.1	115,458	-0.07%	大買/大賣/
2021/07/19	372.2	60.51	265.2	60.67	60.00	107	115,103	0.09%	大買/大賣/鉅額交易
2021/07/16	96	58.59	247	58.63	58.30	-151	115,684	-0.13%	大賣/鉅額交易
2021/07/15	273	57.17	140	56.35	58.50	133	116,177	0.11%	大買/大賣/鉅額交易
2021/07/14	101.1	54.63	79	54.83	54.40	22.1	116,278	0.02%	大買/
2021/07/13	144.1	57.41	169	57.42	56.30	-24.9	116,504	-0.02%	大買/大賣/
2021/07/12	236.2	59.92	251	60.02	59.60	-14.8	116,141	-0.01%	大買/大賣/
2021/07/09	33	57.59	26	57.62	56.90	7	114,318	0.01%
2021/07/08	128	57.96	142	57.96	58.00	-14	115,233	-0.01%	大買/大賣/
2021/07/07	234	58.31	262	58.47	57.10	-28	114,284	-0.02%	大買/大賣/
2021/07/06	119	60.18	160	60.66	59.50	-41	113,346	-0.04%	大買/大賣/
2021/07/05	378	61.18	422	61.26	60.50	-44	112,774	-0.04%	大買/大賣/
2021/07/02	934	61.80	823.4	62.05	59.90	110.7	112,517	0.10%	大買/大賣/鉅額交易
2021/07/01	467	60.09	600	60.34	60.30	-133	110,796	-0.12%	大買/大賣/鉅額交易
2021/06/30	1,031.1	61.30	1,138.1	61.11	59.50	-107	106,551	-0.10%	大買/大賣/鉅額交易
2021/06/29	1,158	56.64	1,076	56.13	57.90	82	99,335	0.08%	大買/大賣/
2021/06/28	1,147.1	50.97	951.6	50.97	52.70	195.6	92,252	0.21%	大買/大賣/鉅額交易
2021/06/25	149	48.57	229	48.50	47.95	-80	88,275	-0.09%	大買/大賣/
2021/06/24	157	46.85	143	47.00	46.50	14	86,098	0.02%	大買/大賣/
2021/06/23	539	47.24	512.2	47.80	45.80	26.8	85,332	0.03%	大買/大賣/
2021/06/22	186	47.14	225	47.01	48.00	-39	83,604	-0.05%	大買/大賣/
2021/06/21	58	43.99	84	44.09	43.80	-26	81,795	-0.03%
2021/06/18	18	45.59	25	45.89	45.50	-7	81,400	-0.01%
2021/06/17	26.1	46.20	36	46.62	45.95	-9.9	80,959	-0.01%
2021/06/16	90	45.94	76	46.54	45.75	14	80,404	0.02%
2021/06/15	20	46.67	56	46.42	47.05	-36	79,901	-0.05%
2021/06/11	32	46.29	42	46.56	45.95	-10	79,516	-0.01%
2021/06/10	101.1	45.62	65.1	45.53	46.55	36	79,163	0.05%	大買/
2021/06/09	168	46.44	76	46.08	45.75	92	78,380	0.12%	大買/
2021/06/08	23	47.97	36	48.42	47.80	-13	77,628	-0.02%
2021/06/07	139	46.77	123	47.17	47.60	16	77,228	0.02%	大買/大賣/
2021/06/04	77.1	49.26	71	49.47	48.60	6.1	76,205	0.01%
2021/06/03	85	49.15	77	49.34	48.80	8	75,253	0.01%
2021/06/02	371.6	49.25	366	49.27	49.05	5.6	74,534	0.01%	大買/大賣/
2021/06/01	202	46.96	174	47.06	47.90	28	72,757	0.04%	大買/大賣/
2021/05/31	400	47.97	495	47.92	46.00	-95	72,920	-0.13%	大買/大賣/
2021/05/28	266	44.49	257	44.51	44.95	9	70,381	0.01%	大買/大賣/
2021/05/27	314	41.32	298	41.38	40.90	16	69,091	0.02%	大買/大賣/
2021/05/26	50	40.07	67	40.15	40.70	-17	68,443	-0.02%
2021/05/25	45	39.69	69	39.39	39.75	-24	67,979	-0.04%
2021/05/24	67	40.20	53	40.37	40.20	14	67,863	0.02%
2021/05/21	56	39.43	102	39.74	40.30	-46	67,958	-0.07%	大賣/
2021/05/20	319	40.00	339	39.96	39.50	-20	66,983	-0.03%	大買/大賣/
2021/05/19	87	40.56	104	40.43	41.50	-17	65,721	-0.03%	大賣/
2021/05/18	14	36.86	15	37.34	37.75	-1	64,142	0.00%
2021/05/17	85	34.39	201	34.10	34.35	-116	63,937	-0.18%	大賣/鉅額交易
2021/05/14	163	37.44	106.5	37.16	37.40	56.5	62,629	0.09%	大買/大賣/
2021/05/13	152	39.93	149	40.13	39.35	3	60,892	0.00%	大買/大賣/
2021/05/12	189	45.46	131	45.94	43.70	58	58,931	0.10%	大買/大賣/
2021/05/11	502	51.51	596	51.36	48.55	-94	57,459	-0.16%	大買/大賣/
2021/05/10	811	52.23	599	52.41	53.00	212	54,145	0.39%	大買/大賣/鉅額交易
2021/05/07	363	48.31	490	48.80	49.40	-127	51,262	-0.25%	大買/大賣/鉅額交易
2021/05/06	369.5	48.52	265.5	48.32	49.45	104	49,859	0.21%	大買/大賣/鉅額交易
2021/05/05	326.1	46.34	383	46.20	45.95	-56.9	48,126	-0.12%	大買/大賣/
2021/05/04	321	46.59	244	47.16	43.70	77	46,697	0.16%	大買/大賣/
2021/05/03	264	49.99	189	49.51	48.45	75	45,015	0.17%	大買/大賣/
2021/04/29	351.1	48.44	344	48.02	48.00	7.1	43,382	0.02%	大買/大賣/
2021/04/28	61.1	46.83	155	46.60	46.45	-93.9	41,922	-0.22%	大賣/
2021/04/27	13	48.34	11	48.61	47.85	2	41,642	0.00%
2021/04/26	51.1	48.15	120	48.22	48.70	-68.9	40,781	-0.17%	大賣/
2021/04/23	177.1	46.59	117	46.22	45.70	60.1	39,893	0.15%	大買/大賣/
2021/04/22	522.1	51.58	493	50.68	48.30	29.1	38,942	0.07%	大買/大賣/
2021/04/21	202.1	46.66	177	46.84	48.00	25.1	35,741	0.07%	大買/大賣/
2021/04/20	163	45.04	112	45.34	46.50	51	34,540	0.15%	大買/大賣/
2021/04/19	232	45.34	172.4	44.60	46.05	59.6	33,267	0.18%	大買/大賣/
2021/04/16	170	41.87	159	41.82	41.90	11	31,918	0.03%	大買/大賣/
2021/04/15	106	40.43	92	40.60	40.15	14	30,497	0.05%	大買/
2021/04/14	383	40.06	285.2	39.66	39.95	97.8	30,141	0.32%	大買/大賣/
2021/04/13	31	39.82	14	40.23	39.55	17	28,521	0.06%
2021/04/12	113	40.82	56	40.42	40.80	57	28,017	0.20%	大買/
2021/04/09	186	38.71	195	39.14	38.50	-9	26,927	-0.03%	大買/大賣/
2021/04/08	248	39.65	623	38.79	39.35	-375	26,031	-1.44%	大買/大賣/鉅額交易
2021/04/07	238	36.91	917	36.45	37.85	-679	24,214	-2.80%	大買/大賣/鉅額交易
2021/04/06	56	33.89	26.1	34.31	34.45	30	22,297	0.13%
2021/04/01	70	31.13	10	31.43	31.35	60	22,073	0.27%
2021/03/31	45	31.28	48	31.33	31.35	-3	22,107	-0.01%
2021/03/30	12	30.89	2.1	31.15	31.10	10	21,953	0.05%
2021/03/29	35.1	30.41	9	30.52	30.50	26.1	22,022	0.12%
2021/03/26	0	0.00	1	29.80	29.80	-1	23,036	0.00%
2021/03/24	3	29.50	0	0.00	29.40	3	24,143	0.01%
2021/03/23	301	29.87	2	29.85	29.90	299	24,409	1.22%	大買/鉅額交易
2021/03/22	305	29.65	15	29.65	29.70	290	24,926	1.16%	大買/鉅額交易
2021/03/19	305	29.36	4	29.45	29.35	301	25,487	1.18%	大買/鉅額交易
2021/03/18	200	29.75	0.3	29.80	29.75	199.7	25,978	0.77%	大買/鉅額交易
2021/03/17	11	29.69	21	29.54	29.70	-10	26,973	-0.04%
2021/03/16	7	29.62	0	0.00	29.55	7	28,297	0.02%
2021/03/15	8.1	30.39	25	30.71	30.35	-16.9	28,818	-0.06%
2021/03/12	37	30.33	10	30.52	30.60	27	29,225	0.09%
2021/03/11	12	30.68	16.1	30.78	30.60	-4.1	30,507	-0.01%
2021/03/10	6	30.32	1	30.20	30.40	5	31,505	0.02%
2021/03/09	35	30.39	27	30.46	30.35	8	32,527	0.02%
2021/03/08	21	29.97	13	30.10	29.55	8	32,658	0.02%
2021/03/05	155.2	30.82	203	31.09	30.20	-47.8	32,969	-0.15%	大買/大賣/
2021/03/04	193.1	33.05	192.1	33.04	32.80	1	33,058	0.00%	大買/大賣/
2021/03/03	14	31.08	37.1	31.40	31.60	-23.1	32,025	-0.07%
2021/03/02	33.2	31.01	31	31.50	30.45	2.2	33,205	0.01%
2021/02/26	16	30.84	16	31.12	31.20	0	33,433	0.00%
2021/02/25	14	31.14	16	31.04	30.90	-2	33,046	-0.01%
2021/02/24	141	30.39	132	30.49	30.35	9	33,029	0.03%	大買/大賣/
2021/02/23	146	30.80	171.1	30.67	30.85	-25.1	32,714	-0.08%	大買/大賣/
2021/02/22	32	29.40	45	29.28	29.45	-13	32,028	-0.04%
2021/02/19	2	27.85	7	27.97	28.20	-5	31,837	-0.02%
2021/02/18	154	27.80	138	27.75	27.85	16	31,859	0.05%	大買/大賣/
2021/02/17	0	0.00	7	26.69	27.65	-7	31,818	-0.02%
2021/02/05	3	25.50	0	0.00	25.50	3	31,545	0.01%
2021/02/03	8	25.93	0	0.00	25.70	8	31,928	0.03%
2021/02/02	51	26.18	3	26.33	26.45	48	32,400	0.15%
2021/02/01	5	26.01	1	26.20	26.20	4	32,775	0.01%
2021/01/28	5	25.30	0	0.00	25.40	5	33,332	0.02%
2021/01/27	12	26.27	2	25.80	25.80	10	33,894	0.03%
2021/01/26	72	26.77	62	26.80	26.80	10	35,106	0.03%
2021/01/25	11	27.05	2	26.40	27.15	9	35,725	0.03%
2021/01/22	16	25.33	4	25.88	25.90	12	36,213	0.03%
2021/01/21	6	26.11	2	26.30	25.90	4	36,365	0.01%
2021/01/20	7	26.61	0	0.00	25.85	7	37,058	0.02%
2021/01/18	6.2	27.53	4	27.53	27.45	2.2	36,641	0.01%
2021/01/15	13	27.91	8	27.49	27.95	5	36,487	0.01%
2021/01/13	6	28.50	8	28.72	28.65	-2	36,306	-0.01%
2021/01/12	2	30.40	1	30.30	29.65	1	35,776	0.00%
2021/01/11	5	30.35	7	30.70	30.85	-2	35,532	-0.01%
2021/01/08	8	30.38	11	30.55	30.85	-3	35,398	-0.01%
2021/01/07	13	31.04	18.1	30.71	30.80	-5.1	35,250	-0.01%
2021/01/06	26	30.32	5.3	30.92	29.90	20.7	34,962	0.06%
2021/01/05	19	31.14	1	31.75	30.90	18	35,339	0.05%
2021/01/04	21	31.07	10	30.93	31.00	11	35,400	0.03%
2020/12/31	10	30.53	13	31.00	31.30	-3	35,206	-0.01%
2020/12/30	61	31.25	11	31.65	30.95	50	34,896	0.14%
2020/12/29	39	31.07	36	30.99	31.00	3	34,474	0.01%
2020/12/28	7	30.35	2.1	30.27	30.25	4.9	34,001	0.01%
2020/12/25	1	30.55	54	31.01	30.65	-53	33,585	-0.16%
2020/12/24	18	31.31	2	31.38	31.10	16	33,198	0.05%
2020/12/23	28	31.32	4	31.26	31.25	24	32,986	0.07%
2020/12/22	89	31.51	95	32.58	30.85	-6	32,667	-0.02%
2020/12/21	5	32.42	4	32.54	32.40	1	31,440	0.00%
2020/12/18	1	32.15	2	31.70	31.85	-1	30,695	0.00%
2020/12/17	8	32.04	107	32.17	32.00	-99	30,285	-0.33%	大賣/
2020/12/16	20	31.95	21	31.48	32.00	-1	29,947	0.00%
2020/12/15	152	31.75	48	31.53	30.95	104	29,343	0.35%	大買/鉅額交易
2020/12/14	8	31.03	1	30.95	30.90	7	28,754	0.02%
2020/12/11	32	32.28	210	33.22	31.35	-178	28,210	-0.63%	大賣/鉅額交易
2020/12/10	305	33.09	128	32.40	32.10	177	27,234	0.65%	大買/大賣/鉅額交易
2020/12/09	9	32.02	3	32.28	32.00	6	25,915	0.02%
2020/12/08	25	31.09	61	31.04	31.10	-36	25,320	-0.14%
2020/12/07	256	31.40	264	31.48	31.00	-8	24,861	-0.03%	大買/大賣/
2020/12/04	161	30.32	262	30.06	30.60	-101	23,494	-0.43%	大買/大賣/鉅額交易
2020/12/03	316	28.81	199	28.89	29.20	117	22,316	0.52%	大買/大賣/鉅額交易
2020/12/02	36	27.99	9	28.06	27.80	27	21,321	0.13%
2020/12/01	286	27.93	485	28.46	27.95	-199	20,950	-0.95%	大買/大賣/鉅額交易
2020/11/30	377	28.10	456.2	27.90	28.10	-79.2	20,195	-0.39%	大買/大賣/
2020/11/27	265	26.60	31	26.78	26.85	234	19,182	1.22%	大買/鉅額交易
2020/11/26	233	26.13	220	26.39	26.35	13	18,505	0.07%	大買/大賣/
2020/11/25	0	0.00	2	24.53	24.85	-2	16,813	-0.01%
2020/11/24	27	23.86	20	24.30	23.75	7	16,303	0.04%
2020/11/20	10	23.75	5	23.70	23.75	5	15,843	0.03%
2020/11/19	3	24.00	4	24.25	24.05	-1	15,636	-0.01%
2020/11/18	6	24.61	5	24.65	24.60	1	15,415	0.01%
2020/11/17	1	24.65	1	24.65	24.65	0	15,220	0.00%
2020/11/12	3	24.48	2	24.25	24.75	1	14,918	0.01%
2020/11/11	0	0.00	1	25.20	24.65	-1	14,680	-0.01%
2020/11/10	9	25.16	17.9	25.11	24.90	-8.9	14,494	-0.06%
2020/11/09	11	24.59	25	24.66	24.85	-14	13,952	-0.10%
2020/11/06	6	24.19	4	24.28	24.10	2	13,465	0.01%
2020/11/05	22	24.13	16	24.13	23.85	6	13,083	0.05%
2020/11/04	273	24.37	284	24.13	24.50	-11	12,721	-0.09%	大買/大賣/
2020/11/03	300	23.93	431.6	24.00	24.10	-131.6	12,087	-1.09%	大買/大賣/鉅額交易
2020/11/02	10	22.54	165	22.79	23.15	-155	10,669	-1.45%	大賣/鉅額交易
2020/10/30	15	22.20	136.2	22.32	21.90	-121.2	9,912	-1.22%	大賣/鉅額交易
2020/10/29	11.4	22.88	14	23.07	22.65	-2.6	9,077	-0.03%
2020/10/28	129	22.54	525	22.83	22.90	-396	8,635	-4.59%	大買/大賣/鉅額交易
2020/10/27	0	0.00	90	21.45	21.50	-90	7,762	-1.16%
2020/10/26	0.1	21.05	90	21.05	21.05	-89.9	7,681	-1.17%
2020/10/23	0	0.00	1	21.15	21.00	-1	7,646	-0.01%
2020/10/22	2	20.85	181	20.97	20.65	-179	7,590	-2.36%	大賣/鉅額交易
2020/10/21	146	20.96	141	21.17	21.30	5	7,424	0.07%	大買/大賣/
2020/10/20	0	0.00	90	20.40	20.35	-90	7,186	-1.25%
2020/10/19	2	20.80	24	21.10	20.80	-22	7,118	-0.31%
2020/10/16	0	0.00	146	21.11	21.15	-146	7,049	-2.07%	大賣/鉅額交易
2020/10/15	350	21.53	170	21.50	21.60	180	6,976	2.58%	大買/大賣/鉅額交易
2020/10/13	128	21.92	380	22.27	22.30	-252	6,791	-3.71%	大買/大賣/鉅額交易
2020/10/12	5	22.00	2	22.00	22.00	3	6,033	0.05%
2020/10/08	0	0.00	60	20.05	20.00	-60	5,673	-1.06%
2020/10/06	0	0.00	120	19.90	19.90	-120	5,832	-2.06%	大賣/鉅額交易
2020/09/29	91	19.60	1	19.60	19.50	90	6,006	1.50%
2020/09/24	91	19.79	0	0.00	19.10	91	6,006	1.52%
2020/09/22	90	20.25	0	0.00	20.20	90	5,992	1.50%
2020/09/15	2	20.40	0	0.00	20.50	2	7,356	0.03%
2020/09/14	91	20.65	0	0.00	20.70	91	7,588	1.20%
2020/09/11	0	0.00	100	22.00	21.40	-100	7,495	-1.33%
2020/09/03	2	22.30	0	0.00	22.10	2	7,259	0.03%
2020/08/28	80	21.50	0	21.45	21.25	80	7,154	1.12%
2020/08/24	60	21.45	0	0.00	21.45	60	7,229	0.83%
2020/08/20	150	20.55	3	20.05	20.55	147	7,288	2.02%	大買/鉅額交易
2020/08/19	50	20.85	8	20.80	20.85	42	7,141	0.59%
2020/08/17	120	21.35	25	21.25	21.35	95	7,102	1.34%	大買/
2020/08/14	17	21.60	17	21.85	21.60	0	7,079	0.00%
2020/08/13	0	0.00	10	21.75	21.80	-10	7,062	-0.14%
2020/08/07	61	22.20	0	0.00	22.25	61	6,928	0.88%
2020/08/06	1	22.55	0	0.00	22.70	1	6,895	0.01%
2020/08/03	0	0.00	1	23.20	22.65	-1	6,994	-0.01%
2020/07/31	13	23.25	13	23.55	23.25	0	6,990	0.00%
2020/07/30	63	23.05	3	22.75	23.65	60	7,009	0.86%
2020/07/28	60	22.34	0	0.00	22.00	60	7,185	0.84%
2020/07/23	3	24.37	0	0.00	24.25	3	7,201	0.04%
2020/07/20	56	24.25	0	0.00	24.55	56	7,341	0.76%
2020/07/15	100	25.00	0	0.00	25.05	100	7,408	1.35%
2020/07/13	0	0.00	1	26.25	26.00	-1	7,330	-0.01%
2020/07/10	1	26.90	2	27.25	26.70	-1	7,282	-0.01%
2020/07/09	0	0.00	3	27.15	27.30	-3	7,226	-0.04%
2020/07/08	30	26.80	0	0.00	26.80	30	7,106	0.42%
2020/07/07	3	26.92	9	26.83	26.80	-6	7,175	-0.08%
2020/07/06	2	26.78	2	26.75	26.90	0	7,267	0.00%
2020/07/03	0	0.00	16	26.77	26.85	-16	7,334	-0.22%
2020/07/02	2	26.90	0	0.00	26.95	2	7,345	0.03%
2020/07/01	4	27.00	0	0.00	27.10	4	7,375	0.05%
2020/06/30	11	27.01	2	27.20	27.10	9	7,451	0.12%
2020/06/24	54	25.73	6	25.82	26.05	48	6,930	0.69%
2020/06/23	2	25.20	0	0.00	25.40	2	6,650	0.03%
2020/06/22	54	25.37	0	0.00	25.25	54	6,309	0.86%
2020/06/19	1	26.00	2	26.40	26.00	-1	6,023	-0.02%
2020/06/18	0	0.00	46	26.95	26.95	-46	5,733	-0.80%
2020/06/16	12	27.21	0	0.00	27.30	12	5,803	0.21%
2020/06/15	36	27.15	36	28.10	27.15	0	5,907	0.00%
2020/06/12	0	0.00	1	27.40	27.90	-1	5,817	-0.02%
2020/06/11	3	27.68	0	0.00	27.55	3	5,802	0.05%
2020/06/10	1	27.60	0	0.00	27.65	1	5,761	0.02%
2020/06/05	90	27.73	0	0.00	27.70	90	5,995	1.50%
2020/06/04	30	27.75	10	27.75	27.80	20	6,053	0.33%
2020/05/29	3	27.35	0	0.00	26.85	3	6,065	0.05%
2020/05/28	5	27.30	16	28.00	27.45	-11	6,074	-0.18%
2020/05/26	37	27.30	37	27.15	27.30	0	6,171	0.00%
2020/05/25	25	27.00	25	27.15	27.00	0	6,216	0.00%
2020/05/22	0	0.00	3	27.15	27.00	-3	6,212	-0.05%
2020/05/21	1	26.90	0	0.00	26.95	1	6,149	0.02%
2020/05/20	2	26.00	10	26.08	26.85	-8	6,132	-0.13%
2020/05/14	1	25.90	5	25.80	25.80	-4	6,044	-0.07%
2020/05/12	11	26.80	1	26.85	26.80	10	6,009	0.17%
2020/05/06	10	27.15	10	27.05	27.05	0	5,794	0.00%
2020/05/05	57	27.40	57	27.50	27.40	0	5,752	0.00%
2020/04/28	17	26.33	18	26.43	26.30	-1	5,407	-0.02%
2020/04/22	5	24.75	5	25.34	25.50	0	5,315	0.00%
2020/04/21	5	25.90	0	0.00	25.55	5	5,316	0.09%
2020/04/20	5	26.25	0	0.00	26.25	5	5,288	0.09%
2020/04/16	11	25.86	2	25.75	25.70	9	5,325	0.17%
2020/04/10	21	25.40	21	25.40	25.40	0	5,271	0.00%
2020/04/09	24	25.28	6	24.85	25.40	18	5,270	0.34%
2020/04/08	6	24.67	8	24.58	24.80	-2	5,172	-0.04%
2020/04/06	2	24.08	2	23.95	24.30	0	5,104	0.00%
2020/04/01	14	25.04	12	25.65	25.00	2	5,046	0.04%
2020/03/26	13	26.88	0	0.00	27.10	13	5,517	0.24%
2020/03/18	36	26.85	36	27.45	26.85	0	6,004	0.00%
2020/03/13	1	28.00	1	28.40	28.40	0	5,943	0.00%
2020/03/12	0	0.00	10	29.60	30.00	-10	5,803	-0.17%
2020/03/11	2	30.60	2	30.25	30.35	0	5,777	0.00%
2020/03/10	0	0.00	20	29.65	30.05	-20	5,682	-0.35%
2020/03/09	10	29.90	0	0.00	29.90	10	5,685	0.18%
2020/03/03	32	31.00	32	31.80	31.00	0	5,757	0.00%
2020/02/27	10	31.25	22	31.52	30.90	-12	5,635	-0.21%
2020/02/21	0	0.00	1	31.40	31.40	-1	5,495	-0.02%
2020/02/20	0	0.00	9	31.15	30.95	-9	5,467	-0.16%
2020/02/18	1	31.05	0	0.00	30.90	1	5,541	0.02%
2020/02/17	1	30.40	1	30.35	30.60	0	5,648	0.00%
2020/02/14	0	0.00	5	30.35	30.45	-5	5,730	-0.09%
2020/02/12	2	29.85	0	0.00	29.85	2	5,695	0.04%
2020/02/07	0	0.00	1	29.30	29.25	-1	5,679	-0.02%
2020/01/20	2	31.15	0	0.00	31.10	2	5,774	0.03%
2020/01/17	8	31.43	0	0.00	31.45	8	5,772	0.14%
2020/01/16	2	31.60	2	31.70	31.55	0	5,771	0.00%
2020/01/13	2	32.05	80	31.31	31.95	-78	5,823	-1.34%
2020/01/09	2	30.55	0	0.00	30.60	2	5,892	0.03%
2020/01/08	2	30.93	0	0.00	30.50	2	5,899	0.03%
2020/01/07	10	31.35	0	0.00	31.25	10	5,859	0.17%
2020/01/06	2	31.20	0	0.00	31.20	2	5,879	0.03%
2020/01/03	6	31.65	10	31.40	31.40	-4	5,842	-0.07%
2019/12/31	31	32.05	31	32.15	32.05	0	5,811	0.00%
2019/12/30	1	32.40	1	32.40	32.30	0	5,817	0.00%
2019/12/27	80	31.98	0	0.00	31.85	80	5,766	1.39%
2019/12/25	31	32.30	31	32.44	32.30	0	5,873	0.00%
2019/12/24	31	32.60	31	32.75	32.60	0	5,872	0.00%
2019/12/23	11	32.05	0	0.00	32.55	11	5,758	0.19%
2019/12/20	32	31.75	32	31.50	31.75	0	5,649	0.00%
2019/12/19	32	31.55	32	31.20	31.55	0	5,448	0.00%
2019/12/16	33	30.85	33	30.60	30.85	0	5,103	0.00%
2019/12/13	9	30.38	0	0.00	30.45	9	4,980	0.18%
2019/12/12	1	29.30	1	29.45	29.55	0	4,829	0.00%
2019/12/11	2	28.95	0	0.00	29.25	2	4,899	0.04%
2019/12/10	9	29.73	3	29.40	29.30	6	4,850	0.12%
2019/12/09	33	30.75	33	30.75	30.75	0	4,738	0.00%
2019/12/06	6	30.35	7	30.49	30.70	-1	4,670	-0.02%
2019/12/05	3	29.80	0	0.00	29.80	3	4,555	0.07%
2019/12/03	13	28.80	0	0.00	29.90	13	4,430	0.29%
2019/11/25	35	29.60	34	29.74	29.60	1	4,188	0.02%
2019/11/21	0	0.00	1	30.00	29.85	-1	4,313	-0.02%
2019/11/14	5	29.52	5	29.67	29.50	0	4,530	0.00%
2019/11/13	19	31.51	1	31.40	30.85	18	4,419	0.41%
2019/11/07	10	32.60	0	0.00	32.75	10	4,657	0.21%
2019/11/04	10	32.65	0	0.00	32.55	10	4,700	0.21%
2019/10/29	2	33.75	0	0.00	33.25	2	4,613	0.04%
2019/10/18	2	33.05	2	32.93	33.15	0	4,716	0.00%
2019/10/15	1	33.90	1	34.10	33.85	0	4,557	0.00%
2019/10/09	2	33.40	2	33.55	33.20	0	4,487	0.00%
2019/10/08	1	33.60	1	33.75	33.80	0	4,454	0.00%
2019/10/01	3	33.63	3	33.80	33.10	0	4,232	0.00%
2019/09/27	1	34.85	1	34.95	34.75	0	4,071	0.00%
2019/09/26	26	36.20	0	0.00	35.25	26	3,985	0.65%
2019/09/25	2	36.00	28	37.15	36.00	-26	3,866	-0.67%
2019/08/29	0	0.00	0	38.20	38.15	0	4,418	0.00%
2019/08/23	1	38.30	1	38.15	38.15	0	4,287	0.00%
2019/08/22	0	0.00	15	39.23	39.20	-15	4,191	-0.36%
2019/08/21	0	0.00	1	40.55	40.50	-1	4,089	-0.02%
2019/08/19	2	41.40	0	0.00	41.40	2	4,031	0.05%
2019/08/16	3	42.05	1	42.10	42.10	2	4,141	0.05%
2019/08/13	10	45.40	0	0.00	45.40	10	4,062	0.25%
2019/08/06	0	0.00	3	45.50	45.65	-3	4,015	-0.07%
2019/07/30	15	46.20	1	46.20	46.00	14	4,175	0.34%
2019/07/29	3	46.55	0	0.00	46.50	3	4,351	0.07%
2019/07/24	0	0.00	1	46.60	46.00	-1	4,352	-0.02%
2019/07/23	0	0.00	1	47.00	46.80	-1	4,290	-0.02%
2019/07/22	3	47.03	2	46.98	46.80	1	4,266	0.02%
2019/07/19	1	46.25	1	46.25	46.30	0	4,152	0.00%
2019/07/18	0	0.00	1	46.00	45.85	-1	4,170	-0.02%
2019/07/17	0	0.00	2	45.90	45.75	-2	4,206	-0.05%
2019/07/08	0	0.00	0.2	47.70	45.05	-0.2	4,804	0.00%
2019/07/04	0	0.00	0.4	45.05	45.05	-0.4	4,961	-0.01%
2019/07/02	1	45.45	0	0.00	45.45	1	5,195	0.02%
2019/07/01	1	45.45	0	0.00	45.50	1	5,207	0.02%
2019/06/27	0	0.00	2	46.05	45.95	-2	5,257	-0.04%
2019/06/26	1	46.35	1	46.45	46.40	0	5,218	0.00%
2019/06/25	1	46.50	3	46.57	46.75	-2	5,301	-0.04%
2019/06/24	2	46.23	6	46.14	46.50	-4	5,417	-0.07%
2019/06/21	0	0.00	1	46.40	46.40	-1	5,328	-0.02%
2019/06/20	1	45.80	0	0.00	45.80	1	5,183	0.02%
2019/06/19	0	0.00	30	45.90	45.80	-30	5,252	-0.57%
2019/06/18	1	45.85	25	45.95	46.00	-24	5,337	-0.45%
2019/06/17	0	0.00	2	45.90	45.85	-2	5,770	-0.03%
2019/06/14	9	45.45	7	45.59	45.50	2	5,918	0.03%
2019/06/13	1	45.20	2	45.08	45.15	-1	5,961	-0.02%
2019/06/12	4	44.91	0	0.00	44.90	4	6,029	0.07%
2019/06/11	1	44.80	5	44.94	45.00	-4	6,142	-0.07%
2019/06/10	1	44.15	1	44.15	44.15	0	6,048	0.00%
2019/06/05	1	44.25	3	43.95	44.00	-2	6,099	-0.03%
2019/06/04	0	0.00	15	43.90	43.95	-15	6,114	-0.25%
2019/05/29	0	0.00	1	44.35	44.15	-1	6,355	-0.02%
2019/05/28	1	44.00	1	43.95	44.10	0	6,361	0.00%
2019/05/27	2	43.95	0	0.00	43.90	2	6,417	0.03%
2019/05/24	2	43.95	0	0.00	43.80	2	6,473	0.03%
2019/05/23	4	45.24	5	44.74	44.05	-1	6,541	-0.02%
2019/05/22	0	0.00	3	44.45	44.65	-3	6,421	-0.05%
2019/05/21	0	0.00	2	44.10	44.20	-2	6,469	-0.03%
2019/05/17	0	0.00	5	43.95	43.90	-5	6,483	-0.08%
2019/05/16	0	0.00	1	43.90	43.90	-1	6,588	-0.02%
2019/05/15	0	0.00	5	43.95	43.90	-5	6,684	-0.07%
2019/05/14	2	43.83	3	43.42	43.80	-1	6,884	-0.01%
2019/05/13	0	0.00	3	43.70	43.70	-3	7,035	-0.04%
2019/05/10	2	43.85	4	43.83	43.85	-2	7,139	-0.03%
2019/05/07	2	44.40	1	44.75	44.25	1	7,231	0.01%
2019/05/06	8	44.63	7	44.51	44.40	1	7,482	0.01%
2019/05/02	21	43.80	0	0.00	43.80	21	7,425	0.28%
2019/04/29	1	43.95	0	0.00	43.85	1	7,515	0.01%
2019/04/26	1	43.70	0	0.00	43.70	1	7,565	0.01%
2019/04/22	6	43.75	0	0.00	43.75	6	7,954	0.08%
2019/04/18	1	43.65	3	43.55	43.70	-2	8,276	-0.02%
2019/04/17	2	43.70	0	0.00	43.95	2	8,424	0.02%
2019/04/16	3	43.65	0	0.00	43.70	3	8,758	0.03%
2019/04/15	0	0.00	10	43.70	43.60	-10	8,982	-0.11%
2019/04/12	1	43.75	0	0.00	44.00	1	9,087	0.01%
2019/04/10	1	44.25	0	0.00	44.15	1	9,091	0.01%
2019/04/09	3	44.27	0	0.00	44.20	3	9,093	0.03%
2019/04/08	8	44.86	7	44.94	44.80	1	9,010	0.01%
2019/04/03	10	45.30	14	45.50	45.70	-4	8,951	-0.04%
2019/04/02	1	45.80	4	45.66	45.55	-3	9,222	-0.03%
2019/04/01	5	45.40	0	0.00	45.10	5	9,445	0.05%
2019/03/29	1	45.15	0	0.00	45.45	1	9,629	0.01%
2019/03/28	6	45.09	0	0.00	44.95	6	9,955	0.06%
2019/03/27	36	46.80	34	46.61	45.55	2	9,886	0.02%
2019/03/26	4	46.00	1	46.40	45.55	3	9,681	0.03%
2019/03/25	12	45.60	1	45.75	45.95	11	9,644	0.11%
2019/03/22	24	46.16	18	46.26	46.15	6	9,617	0.06%
2019/03/21	63	47.23	17	47.51	46.80	46	9,505	0.48%
2019/03/20	7	46.39	17	46.99	47.25	-10	9,335	-0.11%
2019/03/19	1	45.25	6	45.17	45.30	-5	8,875	-0.06%
2019/03/18	18	44.66	0	0.00	44.65	18	8,758	0.21%
2019/03/15	0	0.00	15	43.20	43.90	-15	8,722	-0.17%
2019/03/06	1	43.90	0	0.00	43.85	1	9,303	0.01%
2019/03/05	1	44.70	0	0.00	44.10	1	9,506	0.01%
2019/03/04	1	44.75	0	0.00	44.70	1	9,893	0.01%
2019/02/26	3	44.00	0	0.00	44.00	3	10,566	0.03%
2019/02/22	2	43.60	2	43.45	43.60	0	10,647	0.00%
2019/02/21	0	0.00	1	43.80	43.80	-1	10,561	-0.01%
2019/02/15	1	44.05	1	44.10	44.00	0	10,721	0.00%
2019/02/14	1	45.00	0	0.00	44.55	1	10,780	0.01%
2019/02/13	0	0.00	10	44.75	45.65	-10	10,803	-0.09%
2019/02/12	32	45.18	12	45.45	45.55	20	10,689	0.19%
2019/02/11	2	43.85	0	0.00	43.95	2	10,492	0.02%
2019/01/29	0	0.00	1	43.65	43.65	-1	10,456	-0.01%
2019/01/28	3	43.72	0	0.00	43.85	3	10,508	0.03%
2019/01/25	21	43.86	21	44.05	43.85	0	10,632	0.00%
2019/01/23	1	45.25	1	45.20	45.40	0	10,602	0.00%
2019/01/22	5	45.75	50	46.05	45.70	-45	10,682	-0.42%
2019/01/21	50	47.20	0	0.00	46.65	50	10,850	0.46%
2019/01/17	5	46.10	56	46.11	46.10	-51	11,343	-0.45%
2019/01/16	62	47.50	5	47.40	46.80	57	11,832	0.48%
2019/01/15	105	47.44	116	47.62	48.00	-11	11,916	-0.09%	大買/大賣/
2019/01/14	1	47.10	0	0.00	47.55	1	12,217	0.01%
2019/01/11	8	47.17	6	47.46	47.55	2	12,817	0.02%
2019/01/10	1	47.00	2	47.65	46.75	-1	13,226	-0.01%
2019/01/09	2	46.83	1	46.50	47.20	1	13,256	0.01%
2019/01/08	52	46.56	59	46.75	46.80	-7	13,112	-0.05%
2019/01/07	63	45.00	53	44.99	45.00	10	12,778	0.08%
2019/01/04	0	0.00	1	43.80	43.80	-1	12,633	-0.01%
2018/12/27	11	42.30	0	0.00	42.05	11	13,354	0.08%
2018/12/26	32	42.07	10	41.70	42.00	22	13,706	0.16%
2018/12/25	0	0.00	34	41.59	41.85	-34	14,400	-0.24%
2018/12/24	2	43.63	2	42.25	42.00	0	14,374	0.00%
2018/12/22	17	43.89	15	44.00	43.35	2	14,453	0.01%
2018/12/21	0	0.00	1	42.65	42.85	-1	14,682	-0.01%
2018/12/20	1	41.95	0	0.00	42.00	1	14,589	0.01%
2018/12/07	0	0.00	30	41.70	42.00	-30	17,289	-0.17%
2018/12/06	0	0.00	8	42.20	42.00	-8	17,399	-0.05%
2018/11/29	25	43.09	0	0.00	42.85	25	17,471	0.14%
2018/11/28	30	41.90	55	41.59	42.00	-25	17,670	-0.14%
2018/11/27	54	42.01	54	41.59	42.05	0	17,497	0.00%
2018/11/26	45	42.18	30	41.90	43.00	15	17,106	0.09%
2018/11/23	10	42.90	2	43.00	42.95	8	16,518	0.05%
2018/11/22	0	0.00	15	42.60	42.80	-15	16,619	-0.09%
2018/11/19	0	0.00	5	45.30	44.90	-5	16,999	-0.03%
2018/11/16	1	45.30	0	0.00	44.65	1	17,340	0.01%
2018/11/15	1	44.60	1	44.85	44.85	0	17,387	0.00%
2018/11/14	5	45.10	15	46.10	45.10	-10	17,459	-0.06%
2018/11/13	15	44.82	5	43.62	45.45	10	17,434	0.06%
2018/11/12	20	45.10	10	44.00	43.95	10	17,616	0.06%
2018/11/09	2	46.05	2	46.10	45.80	0	17,949	0.00%
2018/11/07	1	45.05	2	44.98	45.00	-1	18,827	-0.01%
2018/11/06	0	0.00	2	45.40	44.80	-2	19,151	-0.01%
2018/11/05	2	45.90	1	45.85	45.50	1	19,218	0.01%
2018/11/02	12	45.92	4	46.25	45.35	8	19,466	0.04%
2018/10/31	0	0.00	2	44.00	43.40	-2	19,750	-0.01%
2018/10/29	3	44.28	1	43.15	43.25	2	19,877	0.01%
2018/10/26	18	43.73	10	43.89	43.30	8	19,683	0.04%
2018/10/25	8	43.75	3	44.43	43.20	5	19,475	0.03%
2018/10/24	24	47.72	14	48.75	46.95	10	19,131	0.05%
2018/10/23	6	50.80	4	50.70	50.90	2	18,589	0.01%
2018/10/22	26	52.66	31	52.67	51.30	-5	18,459	-0.03%
2018/10/19	26	50.02	48	50.57	51.30	-22	18,041	-0.12%
2018/10/18	100	47.29	120	47.52	48.60	-20	17,362	-0.12%	大賣/
2018/10/17	15	48.00	1	46.75	46.00	14	16,799	0.08%
2018/10/16	0	0.00	20	47.75	47.80	-20	16,704	-0.12%
2018/10/15	4	48.05	7	47.94	47.30	-3	16,678	-0.02%
2018/10/12	4	46.78	1	46.65	47.05	3	16,635	0.02%
2018/10/11	11	45.66	6	45.98	45.25	5	16,853	0.03%
2018/10/09	0	0.00	2	48.00	50.20	-2	16,566	-0.01%
2018/10/08	2	49.80	6	49.86	49.00	-4	16,293	-0.02%
2018/10/05	15	49.60	10	50.00	50.60	5	16,074	0.03%
2018/10/04	37	50.89	44	50.71	51.30	-7	15,838	-0.04%
2018/10/03	11	51.29	12	51.42	49.00	-1	15,498	-0.01%
2018/09/28	9	53.62	9	53.84	53.50	0	14,574	0.00%
2018/09/27	1	54.80	4	53.55	54.80	-3	14,303	-0.02%
2018/09/26	16	53.65	18	52.67	52.00	-2	14,006	-0.01%
2018/09/25	15	54.28	15	54.25	54.00	0	13,820	0.00%
2018/09/21	4	53.18	15	52.96	53.20	-11	13,491	-0.08%
2018/09/20	15	51.63	50	51.34	52.50	-35	13,152	-0.27%
2018/09/19	67	49.19	37	48.91	50.30	30	12,459	0.24%
2018/09/18	1	46.65	3	45.58	46.60	-2	11,924	-0.02%
2018/09/17	2	45.40	0	0.00	44.80	2	11,743	0.02%
2018/09/14	0	0.00	3	44.20	44.15	-3	11,835	-0.03%
2018/09/13	0	0.00	30	44.65	44.50	-30	11,874	-0.25%
2018/09/12	4	44.15	1	44.75	44.40	3	11,834	0.03%
2018/09/11	30	43.25	0	0.00	43.75	30	11,729	0.26%
2018/09/03	10	43.82	10	45.14	43.00	0	12,843	0.00%
2018/08/31	0	0.00	2	46.40	46.40	-2	12,800	-0.02%
2018/08/30	2	46.43	0	0.00	46.40	2	12,881	0.02%
2018/08/29	5	46.60	0	0.00	46.40	5	13,091	0.04%
2018/08/28	15	46.43	1	46.90	47.00	14	13,420	0.10%
2018/08/27	5	45.64	3	45.50	45.50	2	14,187	0.01%
2018/08/24	9	46.03	0	0.00	45.50	9	14,879	0.06%
2018/08/23	7	49.18	12	49.03	49.10	-5	14,732	-0.03%
2018/08/22	0	0.00	8	49.51	49.00	-8	14,544	-0.06%
2018/08/21	0	0.00	5	47.93	47.85	-5	14,216	-0.04%
2018/08/20	11	47.90	2	48.05	48.35	9	14,206	0.06%
2018/08/16	2	47.88	2	47.90	47.55	0	14,007	0.00%
2018/08/15	6	48.68	5	48.99	48.65	1	13,820	0.01%
2018/08/14	5	46.10	6	45.43	48.60	-1	13,596	-0.01%
2018/08/13	2	43.85	8	44.14	44.20	-6	12,965	-0.05%
2018/08/10	14	44.66	31	44.00	44.45	-17	12,769	-0.13%
2018/08/09	1	42.40	0	0.00	43.05	1	12,528	0.01%
2018/08/08	1	43.95	6	44.01	42.30	-5	12,499	-0.04%
2018/08/07	6	42.57	1	42.40	42.55	5	12,519	0.04%
2018/08/06	15	40.36	10	40.23	43.20	5	12,948	0.04%
2018/08/03	48	39.85	42	39.71	39.90	6	12,645	0.05%
2018/08/02	8	38.46	6	38.51	38.45	2	12,563	0.02%
2018/08/01	5	38.21	0	0.00	38.80	5	12,662	0.04%
2018/07/31	1	38.20	2	38.60	38.35	-1	12,712	-0.01%
2018/07/30	0	0.00	2	38.20	37.60	-2	12,875	-0.02%
2018/07/27	2	38.63	0	0.00	38.20	2	13,018	0.02%
2018/07/25	2	38.15	0	0.00	38.05	2	13,286	0.02%
2018/07/20	1	37.00	5	37.78	37.00	-4	14,122	-0.03%
2018/07/19	0	0.00	7	38.89	38.40	-7	14,329	-0.05%
2018/07/18	3	38.70	2	39.05	39.05	1	14,832	0.01%
2018/07/17	70	38.61	65	38.71	38.75	5	15,220	0.03%
2018/07/16	0	0.00	2	36.85	37.25	-2	15,097	-0.01%
2018/07/12	3	36.42	1	36.55	36.50	2	15,573	0.01%
2018/07/10	1	36.65	1	37.15	37.10	0	15,879	0.00%
2018/07/09	2	36.30	0	0.00	36.95	2	15,965	0.01%
2018/07/05	0	0.00	12	36.90	36.05	-12	16,341	-0.07%
2018/07/04	0	0.00	2	36.40	37.10	-2	16,748	-0.01%
2018/07/03	3	36.35	0	0.00	35.75	3	17,135	0.02%
2018/07/02	1	36.35	0	0.00	36.40	1	17,310	0.01%
2018/06/29	1	36.40	0	0.00	36.25	1	17,751	0.01%
2018/06/28	3	36.48	1	36.60	36.15	2	18,103	0.01%
2018/06/27	11	37.10	0	0.00	37.10	11	18,199	0.06%
2018/06/25	8	37.09	7	36.71	36.50	1	18,113	0.01%
2018/06/22	0	0.00	2	37.60	37.60	-2	18,084	-0.01%
2018/06/21	5	38.85	5	38.85	38.80	0	18,300	0.00%
2018/06/20	0	0.00	1	38.65	38.60	-1	18,450	-0.01%
2018/06/19	2	40.45	3	40.35	39.75	-1	18,457	-0.01%
2018/06/15	9	38.63	27	39.46	40.00	-18	18,233	-0.10%
2018/06/14	11	39.20	3	39.73	38.20	8	17,948	0.04%
2018/06/13	6	38.30	5	38.63	38.90	1	17,594	0.01%
2018/06/12	3	37.20	0	0.00	37.65	3	17,398	0.02%
2018/06/11	0	0.00	3	37.33	36.85	-3	17,491	-0.02%
2018/06/08	4	38.99	1	39.25	37.95	3	17,661	0.02%
2018/06/06	0	0.00	5	37.85	38.00	-5	17,431	-0.03%
2018/06/05	0	0.00	2	37.75	37.50	-2	17,499	-0.01%
2018/06/04	34	37.79	43	37.55	37.60	-9	17,321	-0.05%
2018/06/01	196	34.71	186	34.91	35.70	10	16,652	0.06%	大買/大賣/
2018/05/31	2	32.75	0	0.00	32.50	2	16,198	0.01%
2018/05/24	0	0.00	55	32.77	32.60	-55	19,129	-0.29%
2018/05/22	1	32.80	3	32.65	32.60	-2	19,394	-0.01%
2018/05/21	0	0.00	1	33.55	33.50	-1	19,442	-0.01%
2018/05/18	1	34.20	1	33.60	33.60	0	19,370	0.00%
2018/05/15	2	34.40	13	34.02	34.00	-11	19,094	-0.06%
2018/05/14	13	34.24	0	0.00	33.35	13	18,926	0.07%
2018/05/10	1	34.80	6	34.04	34.10	-5	18,209	-0.03%
2018/05/08	2	32.70	3	33.30	33.50	-1	17,997	-0.01%
2018/05/07	6	33.50	0	0.00	33.25	6	17,972	0.03%
2018/05/04	0	0.00	6	32.35	32.25	-6	17,775	-0.03%
2018/05/03	2	33.05	2	32.70	32.75	0	17,692	0.00%
2018/05/02	6	33.30	20	33.62	33.80	-14	17,796	-0.08%
2018/04/30	141	34.03	137	33.71	34.00	4	17,715	0.02%	大買/大賣/
2018/04/27	10	32.28	15	32.22	32.80	-5	17,368	-0.03%
2018/04/26	19	32.06	28	31.80	31.75	-9	17,300	-0.05%
2018/04/25	16	31.90	0	0.00	32.40	16	17,058	0.09%
2018/04/24	46	31.81	50	32.55	31.35	-4	16,798	-0.02%
2018/04/23	0	0.00	1	34.55	34.75	-1	16,371	-0.01%
2018/04/20	15	33.18	4	33.23	32.70	11	15,968	0.07%
2018/04/19	54	33.18	5	32.70	33.20	49	15,831	0.31%
2018/04/18	5	30.64	51	30.41	30.85	-46	15,481	-0.30%
2018/04/17	5	29.98	5	30.37	30.05	0	15,607	0.00%
2018/04/11	3	32.10	30	32.23	32.40	-27	17,304	-0.16%
2018/04/10	118	31.80	128	32.26	31.60	-10	17,095	-0.06%	大買/大賣/
2018/04/09	52	31.74	20	31.78	32.50	32	16,695	0.19%
2018/04/03	52	30.98	26	30.80	30.45	26	16,402	0.16%
2018/04/02	26	31.04	14	30.84	30.65	12	16,248	0.07%
2018/03/31	11	30.09	10	29.80	29.70	1	15,958	0.01%
2018/03/30	10	28.98	2	28.95	29.00	8	15,797	0.05%
2018/03/29	0	0.00	5	28.00	27.85	-5	15,592	-0.03%
2018/03/27	26	27.63	1	28.25	28.30	25	15,603	0.16%
2018/03/26	0	0.00	8	27.03	26.80	-8	15,503	-0.05%
2018/03/23	8	28.27	1	28.30	28.25	7	15,275	0.05%
2018/03/14	10	30.00	11	29.56	29.75	-1	14,263	-0.01%
2018/03/12	15	28.03	0	0.00	28.80	15	13,710	0.11%
2018/03/09	0	0.00	30	27.90	27.50	-30	13,492	-0.22%
2018/03/08	30	28.93	30	29.15	28.60	0	13,144	0.00%
2018/03/07	30	29.23	1	29.00	27.95	29	12,914	0.22%
2018/03/06	3	29.35	21.9	29.04	28.80	-18.9	12,618	-0.15%
2018/03/05	1	30.25	223	30.23	29.40	-222	12,248	-1.81%	大賣/鉅額交易
2018/03/02	268	28.10	197	27.88	28.80	71	11,497	0.62%	大買/大賣/
2018/03/01	258	27.49	125	27.31	27.70	133	10,438	1.27%	大買/大賣/鉅額交易
2018/02/27	1	25.05	0	0.00	25.20	1	9,336	0.01%
2018/02/26	0	0.00	1	25.95	25.35	-1	9,170	-0.01%
2018/02/23	6	25.34	4	25.90	25.00	2	8,916	0.02%
2018/02/21	10	24.50	10	24.45	24.50	0	8,393	0.00%
2018/02/12	0	0.00	4	22.31	22.30	-4	8,095	-0.05%
2018/02/07	0	0.00	2	22.20	22.00	-2	8,097	-0.02%
2018/02/06	2	21.55	0	0.00	21.30	2	8,053	0.02%
2018/02/01	0	0.00	45	23.87	23.75	-45	7,852	-0.57%
2018/01/31	55	24.18	10	24.40	24.40	45	7,812	0.58%
2018/01/26	3	24.00	0	0.00	24.20	3	7,752	0.04%
2018/01/24	3	23.87	4	23.90	24.00	-1	8,182	-0.01%
2018/01/23	2	23.33	1	23.85	22.85	1	8,008	0.01%
2018/01/22	1	23.55	6	23.50	23.55	-5	7,906	-0.06%
2018/01/19	10	24.00	5	24.39	24.35	5	7,803	0.06%
2018/01/17	2	24.15	0	0.00	24.00	2	7,678	0.03%
2018/01/16	10	25.00	20.2	24.75	24.75	-10.2	7,543	-0.14%
2018/01/12	4	25.15	0	0.00	24.90	4	7,532	0.05%
2018/01/11	2	25.55	9	25.86	25.20	-7	7,472	-0.09%
2018/01/10	10	25.40	11	25.41	25.30	-1	7,221	-0.01%
2018/01/09	10	25.42	7	25.56	24.80	3	6,780	0.04%
2018/01/08	9	24.89	6	24.63	24.85	3	6,332	0.05%
2018/01/05	86	23.56	84	23.56	23.50	2	5,586	0.04%
2018/01/04	1	21.55	0	0.00	21.50	1	4,821	0.02%
2018/01/02	0	0.00	10	22.60	22.00	-10	4,589	-0.22%

大成鋼、巨大法人力挺UDN聯合新聞網－2024/07/25

台股近日地緣政治風險增溫，拉回修正技術面乖離，專家認為，修正提供績優股承接機會，隨籌碼良性換手，大成鋼（2027）、巨大......詳全文

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼

券商分點績效/獲利分析

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

統一-士林 券商分點個股進出 統一-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析