宇隆 (2233)-統一-士林券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
179.0
漲跌
▲16.0
漲幅
+9.82%
成交量
6,463張
產業
上市汽車類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	6	174.50	6	175.25	179.00	0	1,665	0.00%
2024/11/18	2	156.00	5.2	151.98	150.50	-3.2	1,603	-0.20%
2024/11/14	1.1	164.84	1	161.00	160.00	0.1	1,602	0.00%
2024/11/13	2	165.02	1	166.00	163.50	1	1,599	0.06%
2024/11/12	0	158.90	0	0.00	164.50	0	1,588	0.00%
2024/11/11	0	161.50	0	0.00	160.50	0	1,583	0.00%
2024/11/08	0	162.50	0	0.00	160.00	0	1,591	0.00%
2024/11/01	3	159.67	4	160.13	160.50	-1	1,595	-0.06%
2024/10/29	8	168.69	8	165.50	165.00	0	1,583	0.00%
2024/10/28	2	170.50	1	171.50	171.50	1	1,562	0.06%
2024/10/25	1	161.50	9	167.61	168.50	-8	1,527	-0.52%
2024/10/21	0	0.00	0.1	154.00	154.00	-0.1	1,435	-0.01%
2024/10/17	0	0.00	10	154.80	157.00	-10	1,434	-0.70%
2024/10/15	4	154.63	1	154.50	155.00	3	1,441	0.21%
2024/10/14	2	152.50	2	156.00	153.50	0	1,443	0.00%
2024/10/11	5	158.00	0	0.00	156.00	5	1,435	0.35%
2024/10/09	0	0.00	1	156.00	155.00	-1	1,432	-0.07%
2024/10/07	1	160.50	0	0.00	160.50	1	1,420	0.07%
2024/10/04	1	161.50	1	161.50	161.50	0	1,413	0.00%
2024/10/01	0	0.00	2	162.50	162.50	-2	1,408	-0.14%
2024/09/27	7	170.64	0	0.00	170.00	7	1,379	0.51%
2024/09/26	1	175.00	1	173.00	170.00	0	1,370	0.00%
2024/09/25	0	0.00	2	173.50	173.50	-2	1,353	-0.15%
2024/09/23	2	171.00	0	0.00	170.50	2	1,320	0.15%
2024/09/20	16	172.53	15	176.30	171.00	1	1,304	0.08%
2024/09/19	23	172.54	15	171.90	176.00	8	1,263	0.63%
2024/09/18	4	169.13	1	171.00	168.00	3	1,207	0.25%
2024/09/16	11	169.95	12	169.58	167.50	-1	1,144	-0.09%
2024/09/13	12.1	170.54	7	169.21	170.00	5.1	1,097	0.46%
2024/09/12	7	162.43	8	163.81	160.00	-1	1,034	-0.10%
2024/09/11	4	159.63	5	156.90	160.50	-1	955	-0.10%
2024/09/10	2	151.50	3	151.67	149.50	-1	858	-0.12%
2024/09/09	24.1	167.17	24	165.79	166.00	0.1	768	0.01%
2024/09/06	19	168.45	20	169.53	168.50	-1	738	-0.14%
2024/09/05	4	164.38	2	163.00	162.50	2	649	0.31%
2024/09/03	27	173.50	29	174.97	176.50	-2	568	-0.35%
2024/09/02	6	164.83	6	163.17	166.00	0	495	0.00%
2024/08/30	0	0.00	3	157.83	159.50	-3	415	-0.72%
2024/08/28	1	145.00	0	0.00	144.00	1	366	0.27%
2024/08/21	1	147.00	0	0.00	147.00	1	338	0.30%
2024/08/20	1	149.50	0	150.00	150.50	1	322	0.30%
2024/08/08	2	128.50	2	128.25	127.50	0	242	0.00%
2024/08/05	1	117.50	1	113.50	113.50	0	225	0.00%
2024/07/12	0	0.00	0	141.00	140.50	0	196	-0.02%
2024/07/01	0	143.50	0	0.00	142.00	0	197	0.01%
2024/06/21	1	139.00	0	0.00	139.00	1	189	0.53%
2024/05/03	0	0.00	1	132.00	133.00	-1	304	-0.33%
2024/04/30	1	132.00	0	0.00	131.50	1	304	0.33%
2024/04/01	1	131.00	1	131.50	132.50	0	342	0.00%
2024/03/27	0	0.00	10	132.00	131.50	-10	342	-2.92%
2024/02/19	0	0.00	1	141.00	141.00	-1	543	-0.18%
2024/01/30	1	130.00	1	130.50	127.50	0	631	0.00%
2024/01/16	0	0.00	1	128.00	128.50	-1	1,191	-0.08%
2024/01/09	2	134.00	2	135.50	133.00	0	1,492	0.00%
2023/12/21	0	0.00	1	138.00	138.00	-1	1,773	-0.06%
2023/12/18	1	135.00	0	0.00	134.50	1	1,779	0.06%
2023/12/12	0	0.00	1	138.50	138.00	-1	1,830	-0.05%
2023/12/07	2	149.00	2	149.50	142.00	0	1,834	0.00%
2023/12/06	1	149.00	0	0.00	147.00	1	1,794	0.06%
2023/12/05	0	0.00	1	147.00	147.50	-1	1,790	-0.06%
2023/11/30	1	151.50	0	0.00	149.00	1	1,773	0.06%
2023/11/29	2	149.25	1	148.00	151.50	1	1,764	0.06%
2023/11/23	0	0.00	1	149.00	144.00	-1	1,721	-0.06%
2023/11/22	1	147.50	0	0.00	149.50	1	1,691	0.06%
2023/11/21	1	142.50	1	143.00	143.50	0	1,653	0.00%
2023/11/20	1	143.00	1	141.50	144.00	0	1,636	0.00%
2023/11/16	1	141.50	2	140.25	141.00	-1	1,610	-0.06%
2023/11/14	0	0.00	1	135.00	135.50	-1	1,574	-0.06%
2023/11/13	2	132.50	1	133.50	133.50	1	1,567	0.06%
2023/11/07	1	142.50	2	139.75	137.50	-1	1,491	-0.07%
2023/11/06	0	0.00	1	138.50	138.00	-1	1,449	-0.07%
2023/11/02	2	137.00	0	0.00	137.50	2	1,404	0.14%
2023/11/01	1	136.00	3	137.00	136.50	-2	1,376	-0.15%
2023/10/31	9	137.72	5	134.00	134.00	4	1,355	0.30%
2023/10/30	4	136.75	4	137.63	138.00	0	1,320	0.00%
2023/10/27	16	145.63	16	146.25	136.50	0	1,264	0.00%
2023/10/26	4	143.13	4	144.88	140.00	0	1,128	0.00%
2023/10/25	7	143.36	7	143.64	145.00	0	1,054	0.00%
2023/10/24	12	140.83	12	141.04	142.00	0	976	0.00%
2023/10/20	6	139.50	6	139.83	140.50	0	863	0.00%
2023/10/19	0	0.00	0	138.50	141.50	0	816	0.00%
2023/10/18	0	0.00	2	141.50	137.50	-2	738	-0.27%
2023/10/17	7	141.79	4	141.88	139.00	3	671	0.45%
2023/10/16	17	134.68	19	135.71	135.50	-2	586	-0.34%
2023/10/13	22	136.41	23	136.63	135.50	-1	497	-0.20%
2023/10/12	1	124.50	2	119.25	127.50	-1	361	-0.28%
2023/09/25	0	0.00	2	114.00	115.50	-2	274	-0.73%
2023/09/22	0	0.00	2	114.25	113.00	-2	270	-0.74%
2023/09/21	5	113.50	1	114.50	112.50	4	263	1.52%
2023/09/19	2	112.00	1	112.50	113.00	1	250	0.40%
2023/09/18	2	118.75	4	119.25	119.50	-2	220	-0.91%
2023/09/15	2	117.00	0	0.00	117.50	2	204	0.98%
2023/09/14	0	0.00	1	114.50	114.50	-1	177	-0.56%
2023/09/12	0	0.00	1	108.00	107.50	-1	145	-0.69%
2023/09/08	0	0.00	0.1	106.00	106.00	-0.1	143	-0.07%
2023/09/07	1	105.00	1	104.50	105.50	0	144	0.00%
2023/07/24	2	112.25	0	0.00	112.00	2	203	0.98%
2023/07/21	0	0.00	1	115.00	115.00	-1	201	-0.50%
2023/07/06	0	0.00	2	110.50	110.00	-2	321	-0.62%
2023/06/05	2	111.50	2	112.50	110.50	0	450	0.00%
2023/05/19	1	110.50	1	111.00	110.50	0	460	0.00%
2023/05/08	1	113.50	1	114.00	114.00	0	439	0.00%
2023/05/05	3	116.00	4	116.00	115.00	-1	434	-0.23%
2023/05/04	0	0.00	3	118.67	119.00	-3	423	-0.71%
2023/05/03	5	121.90	1	122.50	121.00	4	420	0.95%
2023/05/02	3	122.17	4	121.50	121.50	-1	412	-0.24%
2023/04/27	0	0.00	0	113.50	113.50	0	386	0.00%
2023/04/26	0	0.00	1.2	112.50	114.00	-1.2	385	-0.31%
2023/04/25	1	115.00	0.2	117.00	113.00	0.8	383	0.21%
2023/04/24	0	115.50	0	0.00	115.00	0	379	0.00%
2023/04/21	0	0.00	0.1	113.50	113.50	-0.1	378	-0.04%
2023/04/20	1	116.00	0	0.00	116.00	1	365	0.27%
2023/04/17	1.1	122.06	1	122.50	122.50	0.1	349	0.04%
2023/04/14	0	0.00	2	119.25	119.00	-2	338	-0.59%
2023/04/12	3.2	123.16	2	122.50	122.50	1.2	315	0.38%
2023/04/11	2	119.75	1	119.00	120.50	1	258	0.39%
2023/04/10	3.3	123.32	3	122.00	120.00	0.3	251	0.12%
2023/04/07	0	0.00	2	118.50	120.50	-2	216	-0.92%
2023/04/06	5	117.20	7	116.93	117.00	-2	189	-1.06%
2023/03/31	5	114.30	4	115.38	115.00	1	160	0.62%
2023/03/21	0	107.50	0	0.00	108.00	0	118	0.00%
2023/03/10	1	107.00	0	0.00	107.50	1	128	0.78%
2023/03/08	0	0.00	1	111.50	111.00	-1	131	-0.76%
2023/02/09	0	103.50	0	0.00	102.50	0	120	0.00%
2022/12/28	0	0.00	1	100.00	100.00	-1	140	-0.71%
2022/11/29	0	0.00	1	97.10	96.70	-1	145	-0.69%
2022/11/25	1	96.50	0	0.00	96.40	1	149	0.67%
2022/11/07	0	0.00	0.1	93.70	94.20	-0.1	198	-0.03%
2022/10/17	0	91.00	0	0.00	91.10	0	286	0.00%
2022/10/13	0.1	92.49	0	0.00	91.10	0.1	326	0.02%
2022/10/11	0	101.00	0	0.00	95.00	0	340	0.00%
2022/08/17	0	0.00	1	118.00	118.50	-1	1,647	-0.06%
2022/08/15	0	0.00	1	116.00	115.50	-1	1,691	-0.06%
2022/07/29	0	0.00	2	112.00	113.50	-2	1,905	-0.10%
2022/07/28	2	116.00	0	0.00	116.00	2	1,917	0.10%
2022/07/27	1	115.50	1	116.50	118.00	0	1,935	0.00%
2022/07/22	0	118.50	0	0.00	118.00	0	1,934	0.00%
2022/07/21	0	0.00	3	118.50	119.00	-3	1,933	-0.16%
2022/07/18	3	110.00	0	0.00	110.50	3	1,904	0.16%
2022/07/14	1	106.50	1	107.50	108.00	0	1,897	0.00%
2022/07/13	0	0.00	1	102.50	105.00	-1	1,880	-0.05%
2022/07/07	2	102.00	7	99.64	102.00	-5	1,913	-0.26%
2022/07/04	0	0.00	2	120.50	121.50	-2	1,991	-0.10%
2022/06/30	1	124.50	0	0.00	123.50	1	2,007	0.05%
2022/06/28	0	0.00	1	124.50	124.50	-1	2,017	-0.05%
2022/06/27	2	123.50	0	0.00	124.50	2	2,019	0.10%
2022/06/24	6	122.58	0	0.00	122.50	6	2,016	0.30%
2022/06/23	6	121.00	0	0.00	121.50	6	2,012	0.30%
2022/06/16	3	124.83	2	124.50	124.50	1	1,919	0.05%
2022/06/10	0	0.00	0.1	126.00	126.00	-0.1	1,860	-0.01%
2022/06/08	2	125.25	2	125.50	125.00	0	1,789	0.00%
2022/06/07	10	125.40	19	125.71	126.00	-9	1,682	-0.54%
2022/06/06	3	114.00	8	115.00	115.00	-5	1,466	-0.34%
2022/06/02	32	120.75	24	119.75	120.00	8	1,412	0.57%
2022/06/01	5	119.00	9	118.50	118.50	-4	1,275	-0.31%
2022/05/31	0	0.00	1	116.50	116.50	-1	1,262	-0.08%
2022/05/30	1	116.00	0	0.00	116.00	1	1,259	0.08%
2022/05/27	4	114.75	5	114.70	115.00	-1	1,240	-0.08%
2022/05/23	0	0.00	5	108.70	108.00	-5	1,319	-0.38%
2022/05/20	12	110.71	4.2	110.17	109.50	7.8	1,293	0.61%
2022/05/12	1	101.00	0	0.00	100.00	1	1,265	0.08%
2022/05/11	1.1	103.00	1	102.00	103.00	0.1	1,273	0.01%
2022/05/06	0	0.00	0.1	112.24	108.50	-0.1	1,396	-0.01%
2022/05/05	1.1	108.55	1	110.00	108.50	0.1	1,347	0.01%
2022/04/25	2	105.00	0	0.00	103.00	2	1,373	0.15%
2022/04/20	0.1	108.50	0	0.00	108.50	0.1	1,367	0.01%
2022/04/15	1	108.50	0	0.00	108.00	1	1,372	0.07%
2022/04/14	2.1	112.05	2	111.25	111.50	0.1	1,357	0.01%
2022/04/11	0	116.00	3	117.00	117.00	-3	1,346	-0.22%
2022/04/08	5	118.00	13	119.19	117.00	-8	1,331	-0.60%
2022/04/06	10	110.70	6	109.92	110.50	4	1,263	0.32%
2022/04/01	2	110.50	2	110.00	110.50	0	1,240	0.00%
2022/03/24	2	113.00	1	111.00	111.00	1	1,199	0.08%
2022/03/23	2	114.75	1	115.50	114.50	1	1,181	0.08%
2022/03/22	6	114.92	0	0.00	116.00	6	1,174	0.51%
2022/03/14	0	116.00	0	0.00	114.50	0	1,147	0.00%
2022/03/10	3	115.00	4	113.88	115.00	-1	1,141	-0.09%
2022/03/09	1	109.00	0	0.00	112.00	1	1,129	0.09%
2022/03/07	0	0.00	0.3	111.50	110.50	-0.3	1,108	-0.02%
2022/03/04	1	115.50	1	118.00	117.00	0	1,081	0.00%
2022/03/03	3	119.33	2.8	120.27	120.00	0.3	1,066	0.02%
2022/03/02	3	123.50	1	122.50	122.50	2	1,052	0.19%
2022/03/01	1	125.00	5	123.40	121.50	-4	1,017	-0.39%
2022/02/25	6	122.75	1	121.00	122.00	5	988	0.51%
2022/02/24	1	116.50	1	116.50	116.50	0	920	0.00%
2022/02/22	0	114.50	0	0.00	113.50	0	835	0.00%
2022/02/17	2	116.00	2	118.00	116.00	0	818	0.00%
2022/02/16	0	0.00	1	116.50	118.00	-1	813	-0.12%
2022/02/15	1	112.00	0	0.00	113.50	1	788	0.13%
2022/02/11	0	0.00	1	118.50	116.50	-1	765	-0.13%
2022/02/10	11	119.27	10	117.05	120.50	1	754	0.13%
2022/02/09	36	118.90	36	119.01	119.00	0	719	0.00%
2022/02/08	4	114.50	4	118.25	119.00	0	674	0.00%
2022/01/24	1	108.50	0	0.00	109.00	1	578	0.17%
2022/01/20	2	112.25	4	113.00	114.00	-2	553	-0.36%
2022/01/11	0	0.00	1	106.50	106.50	-1	497	-0.20%
2022/01/06	1	111.00	0	0.00	109.50	1	482	0.21%
2022/01/05	1	109.50	1	108.50	109.00	0	475	0.00%
2022/01/04	3	107.83	5.9	107.19	106.50	-2.9	457	-0.63%
2021/12/30	1	102.50	0	0.00	103.50	1	408	0.24%
2021/12/28	1	99.90	0.5	99.50	100.00	0.6	401	0.14%
2021/12/23	0	0.00	5.2	94.35	95.10	-5.2	405	-1.29%
2021/12/21	5	93.50	0	0.00	93.90	5	426	1.17%
2021/12/17	1	95.90	1	96.20	95.00	0	422	0.00%
2021/12/07	1	95.00	2	95.40	94.70	-1	445	-0.22%
2021/12/06	2	95.00	2	95.10	95.00	0	446	0.00%
2021/12/03	1	95.10	1	95.40	95.80	0	447	0.00%
2021/12/02	1	96.00	1	94.80	94.80	0	445	0.00%
2021/12/01	1	95.20	1	95.90	96.00	0	448	0.00%
2021/11/19	0	0.00	2	99.60	98.30	-2	507	-0.39%
2021/11/18	2	100.00	0	0.00	99.20	2	508	0.39%
2021/10/21	0	104.00	0	0.00	104.50	0	650	0.00%
2021/10/18	1	94.10	0	0.00	97.10	1	646	0.15%
2021/10/08	0	0.00	1	102.00	100.00	-1	648	-0.15%
2021/10/07	0	0.00	3	98.00	101.00	-3	661	-0.45%
2021/10/04	0	0.00	1	99.00	99.30	-1	713	-0.14%
2021/10/01	1	101.00	0	0.00	100.00	1	740	0.14%
2021/09/22	3	107.50	0	0.00	106.50	3	885	0.34%
2021/09/15	0	0.00	4	110.00	110.50	-4	1,001	-0.40%
2021/09/10	0	0.00	10	114.00	113.00	-10	1,151	-0.87%
2021/09/07	1	114.50	0	0.00	114.50	1	1,194	0.08%
2021/09/02	0	0.00	1	120.50	117.50	-1	1,311	-0.08%
2021/08/27	0	0.00	2	120.50	120.00	-2	1,368	-0.15%
2021/08/26	2	122.00	2	123.50	122.00	0	1,360	0.00%
2021/08/25	0	0.00	1	119.00	117.00	-1	1,345	-0.07%
2021/08/20	0	0.00	1	106.00	106.50	-1	1,361	-0.07%
2021/08/19	5	104.50	0	0.00	107.00	5	1,365	0.37%
2021/08/18	5	110.50	0	0.00	114.50	5	1,358	0.37%
2021/08/16	1	117.50	2	113.25	113.50	-1	1,370	-0.07%
2021/08/11	1	119.50	0	0.00	118.50	1	1,410	0.07%
2021/08/10	0	0.00	3	120.00	124.00	-3	1,418	-0.21%
2021/08/09	2	125.00	2	126.50	123.00	0	1,436	0.00%
2021/08/06	28	129.29	3	123.50	129.00	25	1,453	1.72%
2021/08/03	0	0.00	2	128.50	128.50	-2	1,564	-0.13%
2021/07/29	2	132.00	2	133.50	134.50	0	1,704	0.00%
2021/07/23	0	0.00	1	130.00	127.00	-1	1,730	-0.06%
2021/07/20	2	128.25	0	0.00	125.00	2	1,755	0.11%
2021/07/16	4	132.50	0	0.00	129.50	4	1,760	0.23%
2021/07/13	2	131.00	1	127.50	129.00	1	1,771	0.06%
2021/07/12	1	129.00	2	131.00	131.00	-1	1,755	-0.06%
2021/07/08	3	134.00	0	0.00	132.00	3	1,757	0.17%
2021/07/07	0	0.00	1	136.50	136.50	-1	1,762	-0.06%
2021/07/06	0	0.00	1	140.00	136.50	-1	1,812	-0.06%
2021/07/05	1	141.00	1	139.00	141.00	0	1,849	0.00%
2021/07/02	0	0.00	1	137.00	137.00	-1	1,851	-0.05%
2021/07/01	2	135.75	0	0.00	133.50	2	1,867	0.11%
2021/06/30	9	137.72	11	136.05	138.50	-2	1,857	-0.11%
2021/06/29	6	139.67	8	137.94	141.00	-2	1,842	-0.11%
2021/06/28	1	137.00	0	0.00	133.50	1	1,846	0.05%
2021/06/25	0	0.00	5	138.00	136.50	-5	1,812	-0.28%
2021/06/24	14	139.28	8	137.69	135.00	6	1,784	0.34%
2021/06/23	27	135.50	29	133.86	137.00	-2	1,721	-0.12%
2021/06/22	7	130.71	1	134.00	129.00	6	1,642	0.37%
2021/06/21	0	123.00	0	0.00	125.00	0	1,595	0.00%
2021/06/17	0	0.00	1	126.50	126.50	-1	1,574	-0.06%
2021/06/16	0	0.00	1	129.00	128.00	-1	1,558	-0.06%
2021/06/15	6	125.42	8	124.50	125.00	-2	1,543	-0.13%
2021/06/11	2	123.50	0	0.00	124.50	2	1,531	0.13%
2021/06/10	54	124.73	56	126.39	121.50	-2	1,523	-0.13%
2021/06/09	4	122.50	2	123.50	124.00	2	1,439	0.14%
2021/06/04	2	113.50	2	112.00	113.00	0	1,394	0.00%
2021/06/02	1	116.00	1	118.00	114.00	0	1,401	0.00%
2021/05/28	0	0.00	2	110.00	109.50	-2	1,364	-0.15%
2021/05/27	2	109.75	0	0.00	109.00	2	1,356	0.15%
2021/05/26	0	0.00	1	112.00	112.50	-1	1,351	-0.07%
2021/05/25	0	0.00	2	108.75	108.50	-2	1,351	-0.15%
2021/05/21	0	0.00	5	100.50	101.00	-5	1,340	-0.37%
2021/05/20	2	97.80	1	103.00	97.80	1	1,346	0.07%
2021/05/19	3	104.00	0	0.00	105.50	3	1,330	0.23%
2021/05/14	1	104.00	0	0.00	102.00	1	1,326	0.08%
2021/05/12	5	117.70	9	115.00	110.50	-4	1,280	-0.31%
2021/05/11	11	128.55	6	126.08	122.00	5	1,222	0.41%
2021/05/10	27	121.74	26	123.13	126.50	1	1,168	0.09%
2021/05/07	10	119.75	7	121.57	123.50	3	1,093	0.27%
2021/04/13	22	115.18	22	118.30	115.50	0	1,099	0.00%
2021/04/12	2	116.50	3	117.00	118.50	-1	1,070	-0.09%
2021/04/09	15	111.70	16	109.37	113.50	-1	1,015	-0.10%
2021/04/08	2	106.25	2	107.75	109.00	0	981	0.00%
2021/04/07	0	0.00	3	104.00	105.00	-3	1,010	-0.30%
2021/04/01	3	98.10	0.1	100.57	98.80	2.9	1,020	0.28%
2021/03/31	2.1	98.09	5	99.48	100.50	-2.9	1,024	-0.28%
2021/03/17	0	92.50	0	0.00	92.50	0	979	0.00%
2021/03/15	0	94.40	0	0.00	94.70	0	964	0.00%
2021/03/12	0	0.00	1	95.50	95.00	-1	963	-0.10%
2021/03/11	1	94.70	0	0.00	93.80	1	962	0.10%
2021/02/26	0	0.00	1	92.80	92.70	-1	954	-0.10%
2021/02/19	0	94.50	0	0.00	94.90	0	931	0.00%
2021/02/18	1	91.70	0	0.00	93.80	1	928	0.11%
2021/02/17	0	88.90	1	88.50	89.70	-1	911	-0.11%
2021/01/27	1	88.20	2	88.65	88.70	-1	996	-0.10%
2021/01/26	1	88.00	0	0.00	86.90	1	996	0.10%
2021/01/22	0	0.00	1	86.60	86.90	-1	1,009	-0.10%
2021/01/18	1	87.20	0	0.00	87.40	1	1,032	0.10%
2021/01/08	5	90.00	5	88.00	90.50	0	1,159	0.00%
2021/01/07	8	87.78	14	86.69	89.00	-6	1,122	-0.53%
2021/01/06	0	0.00	1	84.50	84.40	-1	1,049	-0.10%
2020/12/30	23	84.66	22	85.04	84.60	1	1,075	0.09%
2020/12/28	2	82.90	2	84.30	82.60	0	1,006	0.00%
2020/12/25	7	82.23	7	82.50	81.90	0	978	0.00%
2020/12/24	1	81.90	1	81.80	81.40	0	943	0.00%
2020/12/22	0	0.00	1.2	78.04	78.10	-1.2	932	-0.13%
2020/12/15	0	0.00	1	76.90	76.70	-1	954	-0.10%
2020/12/01	0	0.00	1	81.20	80.60	-1	1,090	-0.09%
2020/11/26	0	0.00	5	80.50	80.30	-5	1,143	-0.44%
2020/11/25	0	0.00	11	79.55	80.00	-11	1,198	-0.92%
2020/11/24	1	79.30	0	0.00	78.70	1	1,231	0.08%
2020/11/23	0	0.00	1	79.20	79.90	-1	1,319	-0.08%
2020/11/19	8	80.00	1	80.20	79.40	7	1,401	0.50%
2020/11/18	1	79.30	0	0.00	78.70	1	1,397	0.07%
2020/11/16	0	80.90	0	0.00	80.30	0	1,402	0.00%
2020/11/12	69	84.35	79	84.38	81.80	-10	1,387	-0.72%
2020/11/11	10	83.70	0	0.00	84.50	10	1,349	0.74%
2020/11/10	6	81.70	0	0.00	80.80	6	1,316	0.46%
2020/11/09	0	0.00	5	80.30	80.80	-5	1,312	-0.38%
2020/11/06	5	82.80	0	0.00	80.40	5	1,307	0.38%
2020/11/05	3	80.60	0	0.00	81.20	3	1,286	0.23%
2020/11/03	2	80.40	0	0.00	80.20	2	1,280	0.16%
2020/10/30	0	0.00	2	80.30	78.80	-2	1,255	-0.16%
2020/10/29	2	79.75	3	79.43	79.80	-1	1,249	-0.08%
2020/10/28	1	81.50	0	0.00	81.70	1	1,234	0.08%
2020/10/27	1	81.90	0	0.00	81.80	1	1,221	0.08%
2020/10/26	3	83.00	0	0.00	83.00	3	1,202	0.25%
2020/10/22	7	80.86	4	81.80	80.90	3	1,143	0.26%
2020/10/21	0	0.00	10	81.90	80.60	-10	1,103	-0.91%
2020/10/20	10	81.70	0	0.00	80.90	10	1,091	0.92%
2020/10/19	1	79.00	3	80.10	81.70	-2	1,045	-0.19%
2020/10/12	6	78.17	4	76.90	76.40	2	952	0.21%
2020/09/22	0	0.00	2	72.50	72.90	-2	856	-0.23%
2020/09/21	1	73.90	0	0.00	73.40	1	847	0.12%
2020/09/14	0	0.00	2	73.75	74.20	-2	822	-0.24%
2020/09/11	0	0.00	2	73.20	73.20	-2	820	-0.24%
2020/09/10	2	74.30	1	75.50	74.10	1	807	0.12%
2020/09/09	7	77.34	5	76.24	76.30	2	787	0.25%
2020/09/07	2	76.40	10	76.03	74.80	-8	704	-1.14%
2020/09/04	4	75.55	15	75.76	76.00	-11	693	-1.59%
2020/09/02	0	0.00	1	75.10	74.80	-1	670	-0.15%
2020/08/31	9	78.17	9	77.97	78.20	0	631	0.00%
2020/08/28	2	75.75	1	75.40	75.70	1	586	0.17%
2020/08/27	42	75.11	22	75.11	75.30	20	560	3.57%
2020/08/26	1	72.50	1	73.10	72.50	0	470	0.00%
2020/08/25	0	0.00	1	67.00	67.00	-1	385	-0.26%
2020/08/18	1	69.30	1	69.40	69.60	0	375	0.00%
2020/08/17	1	69.40	0	0.00	69.40	1	371	0.27%
2020/08/05	0	0.00	3	66.30	66.40	-3	362	-0.83%
2020/07/08	0	0.00	1	65.00	65.20	-1	431	-0.23%
2020/07/07	0	0.00	1	66.00	65.10	-1	433	-0.23%
2020/06/17	0	0.00	2	65.50	65.40	-2	461	-0.43%
2020/06/15	1	64.00	0	0.00	63.80	1	474	0.21%
2020/06/11	0	0.00	1	64.70	64.60	-1	475	-0.21%
2020/06/10	4	65.63	1	65.50	65.30	3	478	0.63%
2020/06/09	3	66.23	3	67.40	66.60	0	487	0.00%
2020/06/05	0	0.00	3	67.80	67.40	-3	487	-0.61%
2020/06/04	4	66.20	0	0.00	66.70	4	481	0.83%
2020/06/03	3	65.00	0	0.00	64.70	3	473	0.63%
2020/05/07	0	0.00	5	60.00	60.40	-5	403	-1.24%
2020/05/05	5	60.12	5	61.18	59.20	0	398	0.00%
2020/04/30	5	60.28	0	0.00	59.10	5	379	1.32%
2020/04/08	0	0.00	1	52.10	52.40	-1	393	-0.25%
2020/03/27	1	50.10	0	0.00	49.70	1	393	0.25%
2020/03/19	0	0.00	21	45.31	42.65	-21	374	-5.61%
2020/02/05	10	67.30	0	0.00	67.20	10	260	3.84%
2020/01/14	0	0.00	1	74.30	74.60	-1	230	-0.43%
2020/01/13	1	72.40	0	0.00	73.00	1	214	0.47%
2020/01/09	0	0.00	1	72.00	72.00	-1	217	-0.46%
2020/01/03	1	72.50	0	0.00	72.40	1	220	0.45%
2019/12/02	0	0.00	1	68.40	68.50	-1	307	-0.33%
2019/10/14	0	0.00	1	71.20	70.90	-1	376	-0.27%
2019/09/25	0	0.00	3	72.10	71.60	-3	394	-0.76%
2019/09/23	1	74.10	0	0.00	73.60	1	384	0.26%
2019/09/16	1	75.90	1	75.40	75.90	0	382	0.00%
2019/09/12	1	75.50	0	0.00	74.50	1	372	0.27%
2019/09/06	2	72.60	0	0.00	72.50	2	345	0.58%
2019/09/04	1	72.60	1	73.10	72.70	0	331	0.00%
2019/08/30	0	0.00	1	69.30	69.40	-1	291	-0.34%
2019/08/21	1	71.30	0	0.00	71.10	1	271	0.37%
2019/08/15	4	71.00	0	0.00	71.10	4	250	1.60%
2019/08/13	0.9	71.50	0	0.00	71.20	0.9	245	0.36%
2019/07/17	0	0.00	1	72.80	72.20	-1	292	-0.34%
2019/07/10	0	0.00	1	71.00	71.00	-1	303	-0.33%
2019/07/01	0	0.00	1	72.70	72.60	-1	344	-0.29%
2019/06/25	1	71.50	0	0.00	71.30	1	363	0.28%
2019/06/19	0	0.00	1	71.50	71.70	-1	388	-0.26%
2019/06/13	1	70.60	0	0.00	70.70	1	434	0.23%
2019/04/23	0	0.00	2	78.30	78.20	-2	595	-0.34%
2019/04/09	0	0.00	1	80.30	80.50	-1	561	-0.18%
2019/04/03	0	0.00	2	81.00	80.00	-2	547	-0.37%
2019/03/28	1	78.90	1	79.00	78.20	0	532	0.00%
2019/03/20	2	82.00	10	82.50	82.30	-8	533	-1.50%
2019/03/19	0	0.00	1	80.50	82.40	-1	526	-0.19%
2019/03/13	1	78.00	0	0.00	78.00	1	494	0.20%
2019/02/26	6	78.55	1	78.90	79.00	5	510	0.98%
2019/02/25	2	80.25	3	79.93	79.90	-1	502	-0.20%
2019/02/22	2	78.10	1	77.60	78.20	1	482	0.21%
2019/02/20	3	76.00	0	0.00	75.90	3	465	0.64%
2019/02/19	0	0.00	1	77.00	76.40	-1	459	-0.22%
2019/02/18	0	0.00	1	76.30	77.20	-1	451	-0.22%
2019/02/15	0	0.00	1	76.30	76.00	-1	444	-0.22%
2019/01/25	1	75.10	0	0.00	73.70	1	437	0.23%
2019/01/23	0	0.00	1	73.30	73.30	-1	436	-0.23%
2019/01/22	1	73.30	0	0.00	73.00	1	437	0.23%
2019/01/21	1	75.10	0	0.00	74.70	1	432	0.23%
2019/01/18	0	0.00	1	76.10	74.80	-1	431	-0.23%
2019/01/17	2	73.70	0	0.00	75.00	2	421	0.47%
2019/01/16	1	77.00	0	0.00	74.00	1	412	0.24%
2019/01/15	1	74.90	0	0.00	73.80	1	378	0.26%
2018/12/14	1	73.80	1	74.10	73.90	0	376	0.00%
2018/12/04	0	0.00	1	75.00	75.00	-1	356	-0.28%
2018/11/30	1	70.90	0	0.00	71.30	1	338	0.30%
2018/11/14	0.3	70.70	0	0.00	70.70	0.3	333	0.08%
2018/11/01	0	0.00	1	66.40	66.80	-1	349	-0.29%
2018/10/31	0.6	65.50	0	0.00	65.30	0.6	352	0.16%
2018/10/17	2	72.30	0	0.00	70.70	2	357	0.56%
2018/10/09	0.7	76.00	0	0.00	74.20	0.7	335	0.22%
2018/08/17	1	111.50	0	0.00	111.00	1	251	0.40%
2018/08/13	6	112.17	0	0.00	112.00	6	245	2.45%
2018/08/10	0	0.00	1	114.00	113.50	-1	233	-0.43%
2018/08/09	1	113.00	0	0.00	113.00	1	232	0.43%
2018/08/07	0	0.00	1	115.50	114.50	-1	228	-0.44%
2018/08/06	1	113.50	0	0.00	115.50	1	226	0.44%
2018/08/03	1	112.50	0	0.00	113.50	1	217	0.46%
2018/07/19	0	0.00	1	109.50	110.00	-1	287	-0.35%
2018/07/16	0	0.00	1	109.50	109.50	-1	301	-0.33%
2018/04/30	0	0.00	24	110.42	111.50	-24	570	-4.20%
2018/04/27	0	0.00	81	110.99	112.50	-81	557	-14.53%
2018/04/26	0	0.00	13	114.46	112.00	-13	544	-2.39%
2018/04/25	4	113.50	5	115.50	113.50	-1	536	-0.19%
2018/04/24	15	111.17	0	0.00	114.50	15	529	2.83%
2018/04/23	15	111.67	0	0.00	111.50	15	525	2.86%
2018/04/20	23	113.76	1	114.00	114.00	22	523	4.20%
2018/04/19	0	0.00	20	115.50	114.50	-20	523	-3.82%
2018/04/18	0	0.00	16	115.03	114.50	-16	518	-3.08%
2018/04/17	61	112.80	0	0.00	114.00	61	514	11.86%
2018/04/16	32	115.02	0	0.00	116.00	32	505	6.33%
2018/04/13	8	115.50	0	0.00	116.50	8	500	1.60%
2018/04/12	2	116.50	26	116.67	117.00	-24	488	-4.92%
2018/04/11	7	110.71	3	111.83	113.50	4	445	0.90%
2018/04/10	18	109.36	1	111.50	109.50	17	443	3.84%
2018/04/09	1	110.00	4	108.50	112.00	-3	456	-0.66%
2018/03/31	4	106.75	0	0.00	107.00	4	451	0.89%
2018/03/27	0	0.00	6	108.33	108.50	-6	449	-1.33%
2018/03/23	2	104.50	1	105.00	105.00	1	445	0.22%
2018/03/22	5	106.70	0	0.00	106.50	5	444	1.13%
2018/03/19	0	0.00	1	112.00	111.00	-1	426	-0.23%
2018/03/14	1	109.00	0	0.00	109.00	1	409	0.24%
2018/03/12	0	0.00	1	110.00	110.50	-1	436	-0.23%
2018/03/09	0	0.00	1	107.50	108.00	-1	431	-0.23%
2018/03/08	0	0.00	1	109.00	107.50	-1	440	-0.23%
2018/02/22	1	99.80	0	0.00	100.00	1	480	0.21%
2018/01/23	0	0.00	1	107.00	107.00	-1	676	-0.15%
2018/01/22	0	0.00	1	107.00	107.50	-1	692	-0.14%
2018/01/18	0	0.00	1	110.00	109.00	-1	793	-0.13%
2018/01/03	0	0.00	1	107.00	107.50	-1	1,421	-0.07%