聯電 (2303)-統一-士林券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
40.20
漲跌
▼2.75
漲幅
-6.40%
成交量
147,881張
產業
上市半導體類股
5210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	60	40.22	17	40.36	40.20	43	61,151	0.07%
2025/01/21	2	42.73	3	43.17	42.95	-1	59,505	0.00%
2025/01/20	0	0.00	7.1	42.31	42.75	-7.1	59,498	-0.01%
2025/01/17	3.1	41.29	0	0.00	41.20	3.1	59,538	0.01%
2025/01/16	2	41.75	5	41.97	41.55	-3	59,548	-0.01%
2025/01/15	6.1	41.78	1	41.95	41.45	5.1	59,763	0.01%
2025/01/14	1	41.65	3	41.70	42.25	-2	60,070	0.00%
2025/01/13	9.1	40.93	6	40.96	40.90	3.1	60,760	0.01%
2025/01/10	3.4	41.29	3	41.23	41.30	0.4	60,490	0.00%
2025/01/09	13.7	42.09	0	0.00	41.60	13.7	60,782	0.02%
2025/01/07	5.5	42.89	0	0.00	42.35	5.5	60,243	0.01%
2025/01/03	6	43.44	1	43.90	43.10	5	59,986	0.01%
2025/01/02	1.1	43.29	2.4	43.49	43.70	-1.3	59,941	0.00%
2024/12/31	4.4	42.69	1	43.05	43.05	3.4	59,573	0.01%
2024/12/30	1.3	43.40	0.3	43.45	43.10	1.1	59,893	0.00%
2024/12/27	20	43.60	1.8	43.82	43.60	18.3	59,882	0.03%
2024/12/26	2.3	43.61	6	43.75	43.70	-3.7	60,190	-0.01%
2024/12/25	3	44.13	1	44.20	44.05	2	60,409	0.00%
2024/12/24	2	44.95	12.9	44.32	44.00	-10.9	60,324	-0.02%
2024/12/23	0	0.00	0.1	43.05	42.90	-0.1	58,933	0.00%
2024/12/20	3	42.37	3.2	42.48	42.35	-0.2	59,008	0.00%
2024/12/19	10	43.04	1.1	42.84	43.00	8.9	58,396	0.02%
2024/12/18	5	43.34	22	43.45	43.70	-17	58,493	-0.03%
2024/12/17	14.4	42.96	96.9	43.02	42.55	-82.6	57,768	-0.14%
2024/12/16	16	41.29	10	41.42	41.45	6	57,026	0.01%
2024/12/13	65.5	41.43	8	41.00	41.45	57.5	56,007	0.10%
2024/12/12	16	42.82	3	42.98	42.50	13	54,563	0.02%
2024/12/11	7.4	43.19	0	0.00	43.00	7.4	53,962	0.01%
2024/12/10	1.1	43.61	0.1	43.60	43.70	1	53,627	0.00%
2024/12/09	4	43.50	0.8	43.73	44.05	3.2	53,649	0.01%
2024/12/06	2.2	43.57	1	43.70	43.50	1.2	53,869	0.00%
2024/12/05	10.3	43.78	8.8	43.85	43.60	1.5	53,544	0.00%
2024/12/04	28.2	44.19	11	44.19	44.45	17.2	53,218	0.03%
2024/12/03	89.6	44.58	3	44.87	44.80	86.6	53,784	0.16%
2024/12/02	11	44.16	3.4	44.40	44.60	7.6	53,405	0.01%
2024/11/29	8.3	43.75	1	43.55	43.55	7.3	53,345	0.01%
2024/11/28	7.4	43.56	58.2	43.09	43.90	-50.8	53,197	-0.10%
2024/11/27	30.3	44.59	3	44.07	44.40	27.3	52,185	0.05%
2024/11/26	1.2	44.83	9	44.99	45.40	-7.8	51,201	-0.02%
2024/11/25	6.1	45.17	0	0.00	44.90	6.1	51,148	0.01%
2024/11/22	7	45.09	1	44.75	44.45	6	50,324	0.01%
2024/11/21	22.2	44.60	2	44.60	44.40	20.2	49,997	0.04%
2024/11/20	1.3	45.11	2	45.23	44.90	-0.7	49,392	0.00%
2024/11/19	7.4	45.60	4	45.66	45.20	3.4	48,951	0.01%
2024/11/18	7	45.18	11	45.31	45.10	-4	48,740	-0.01%
2024/11/15	6	45.29	21	45.02	45.00	-15	48,297	-0.03%
2024/11/14	4.3	45.26	2.4	45.26	45.00	1.9	48,549	0.00%
2024/11/13	1	46.00	1	46.10	45.80	0	47,845	0.00%
2024/11/12	4.2	46.32	1.8	46.13	46.10	2.3	48,554	0.00%
2024/11/11	6.1	45.84	0	0.00	46.55	6.1	48,056	0.01%
2024/11/08	34	46.82	20	47.40	46.65	14	48,291	0.03%
2024/11/07	74	47.12	10.3	47.35	47.15	63.7	48,777	0.13%
2024/11/06	104.2	45.95	103	45.95	45.85	1.2	47,928	0.00%	大買/大賣/
2024/11/05	4.9	45.31	10	45.55	45.35	-5.2	47,724	-0.01%
2024/11/04	6.1	46.12	1.9	46.22	46.00	4.2	47,834	0.01%
2024/11/01	27.7	46.25	0	0.00	46.60	27.7	48,746	0.06%
2024/10/30	2.2	48.24	2	48.00	48.15	0.2	47,926	0.00%
2024/10/29	28.1	48.42	1	48.20	48.40	27.1	49,966	0.05%
2024/10/28	25	49.44	0.4	49.70	49.25	24.6	49,415	0.05%
2024/10/25	15	49.95	0	0.00	49.80	15	49,522	0.03%
2024/10/24	7	50.05	0	0.00	49.90	7	49,709	0.01%
2024/10/23	4.3	50.31	6	50.32	50.20	-1.8	50,367	0.00%
2024/10/22	6	50.53	0.2	50.90	50.70	5.8	50,520	0.01%
2024/10/21	4.1	50.27	0.8	50.70	50.90	3.3	51,130	0.01%
2024/10/18	34	50.99	5.1	50.92	50.50	29	51,057	0.06%
2024/10/17	3.1	51.81	1	51.80	51.70	2.1	51,088	0.00%
2024/10/16	6	51.73	4	51.80	51.70	2	51,776	0.00%
2024/10/11	21.1	52.09	0	0.00	51.80	21.1	53,193	0.04%
2024/10/09	24	52.09	2.2	52.10	51.90	21.9	53,664	0.04%
2024/10/08	1	52.20	0	52.53	52.60	1	53,909	0.00%
2024/10/07	4	52.80	2	52.70	52.90	2	54,639	0.00%
2024/10/04	23.1	52.51	0	53.00	52.60	23.1	55,924	0.04%
2024/10/01	0.1	53.87	10	54.00	53.70	-9.9	55,799	-0.02%
2024/09/30	8.2	54.06	2	54.10	53.80	6.2	57,221	0.01%
2024/09/27	0.1	55.20	7.3	55.26	55.00	-7.3	58,393	-0.01%
2024/09/26	0.1	54.90	7	54.93	54.90	-7	61,680	-0.01%
2024/09/25	2	54.60	10	54.26	54.50	-8	63,312	-0.01%
2024/09/24	10	53.90	0	0.00	53.90	10	63,917	0.02%
2024/09/23	0	0.00	3	53.80	54.00	-3	64,316	0.00%
2024/09/20	2	53.25	7.1	53.50	53.80	-5.1	64,481	-0.01%
2024/09/18	4	53.68	0	0.00	53.80	4	64,841	0.01%
2024/09/13	4	54.50	1	54.40	54.60	3	65,756	0.00%
2024/09/12	2	55.20	6	55.02	55.20	-4	66,164	-0.01%
2024/09/11	0.1	53.60	2	53.80	54.00	-1.9	66,372	0.00%
2024/09/10	97	53.34	93	53.63	53.30	4	66,769	0.01%
2024/09/09	1.1	53.21	0	0.00	53.80	1.1	67,020	0.00%
2024/09/06	0	0.00	2	54.20	54.50	-2	67,897	0.00%
2024/09/05	1	53.70	5	54.40	53.90	-4	68,252	-0.01%
2024/09/04	4.3	52.94	7.2	52.79	53.30	-2.9	68,709	0.00%
2024/09/03	0	0.00	3.2	55.43	55.10	-3.2	68,165	0.00%
2024/09/02	0	0.00	3.8	54.93	55.40	-3.8	68,395	-0.01%
2024/08/30	3	54.90	0	0.00	55.50	3	68,936	0.00%
2024/08/29	1	54.60	0	0.00	54.60	1	69,139	0.00%
2024/08/28	1.3	54.92	17	54.94	55.20	-15.7	69,961	-0.02%
2024/08/27	4.1	54.12	1	54.20	54.00	3.1	72,244	0.00%
2024/08/26	2	55.50	10	55.45	55.10	-8	72,834	-0.01%
2024/08/23	2.1	55.14	3	55.10	55.60	-0.9	73,638	0.00%
2024/08/22	2	55.50	17	56.00	55.90	-15	74,430	-0.02%
2024/08/21	0	0.00	15	55.72	56.00	-15	76,255	-0.02%
2024/08/20	1	56.00	33	56.10	56.00	-32	76,891	-0.04%
2024/08/19	2	55.50	10.5	55.79	56.00	-8.5	78,333	-0.01%
2024/08/16	3	55.70	13	55.82	55.80	-10	80,170	-0.01%
2024/08/15	25	55.30	5	55.34	54.70	20	80,736	0.02%
2024/08/14	7	55.37	48.5	55.53	55.70	-41.5	81,064	-0.05%
2024/08/13	3	54.53	20.6	54.64	54.80	-17.6	80,493	-0.02%
2024/08/12	2	54.50	37	54.52	54.70	-35	80,521	-0.04%
2024/08/09	15	53.97	42	54.11	53.90	-27	80,251	-0.03%
2024/08/08	0.1	51.80	0	0.00	52.80	0.1	79,459	0.00%
2024/08/07	5	52.40	10	52.39	53.00	-5	79,367	-0.01%
2024/08/06	10	50.70	10	51.09	51.70	0	79,133	0.00%
2024/08/05	12.4	49.97	8	50.42	49.95	4.4	78,103	0.01%
2024/08/02	5.1	52.40	3	52.73	52.90	2.1	76,801	0.00%
2024/08/01	24	53.64	21.3	53.45	53.90	2.7	75,939	0.00%
2024/07/31	3	50.08	1	50.00	50.40	2	73,711	0.00%
2024/07/30	8.8	49.61	0	49.40	50.00	8.8	73,880	0.01%
2024/07/29	5.4	50.29	1	50.50	50.20	4.4	73,955	0.01%
2024/07/26	12.2	49.75	11	49.78	50.70	1.2	73,898	0.00%
2024/07/23	6	51.00	6	51.25	51.30	0	73,106	0.00%
2024/07/22	17.7	50.57	1.1	51.26	50.20	16.7	72,947	0.02%
2024/07/19	2.2	51.90	8	51.89	51.90	-5.8	72,594	-0.01%
2024/07/18	14.4	52.05	0	52.20	52.70	14.4	72,542	0.02%
2024/07/17	0.2	53.03	0	0.00	53.00	0.2	72,016	0.00%
2024/07/16	4.6	53.10	0	0.00	53.00	4.6	72,177	0.01%
2024/07/15	1.1	53.01	0	0.00	53.40	1.1	73,383	0.00%
2024/07/12	19.2	53.46	1	53.00	53.00	18.2	73,242	0.02%
2024/07/11	3.2	54.35	4.2	54.85	54.70	-1	72,468	0.00%
2024/07/10	18.1	54.76	2	54.75	54.70	16.1	72,888	0.02%
2024/07/09	2.2	55.42	46	55.70	55.30	-43.8	72,900	-0.06%
2024/07/08	2	54.50	15.2	54.65	55.30	-13.2	72,169	-0.02%
2024/07/05	0.1	53.80	7	53.80	53.50	-6.9	71,097	-0.01%
2024/07/04	0.5	54.00	10.1	54.18	54.00	-9.7	71,894	-0.01%
2024/07/03	5.7	52.78	3.8	52.92	52.70	1.9	71,067	0.00%
2024/07/02	22.8	52.37	7	52.33	52.70	15.8	69,794	0.02%
2024/07/01	50	56.69	15.1	56.59	56.90	34.9	66,531	0.05%
2024/06/28	5.1	55.80	3	56.03	55.70	2.1	64,990	0.00%
2024/06/27	2	55.80	34.1	56.00	56.40	-32.1	64,422	-0.05%
2024/06/26	0.4	56.40	1	56.60	56.60	-0.6	65,674	0.00%
2024/06/25	14	56.09	3	56.13	56.40	11	66,334	0.02%
2024/06/24	2.1	57.00	1	56.80	56.80	1.1	66,030	0.00%
2024/06/21	10.1	57.77	5.2	57.75	57.70	4.9	66,220	0.01%
2024/06/20	1.1	56.99	21.1	57.07	57.50	-20	66,036	-0.03%
2024/06/19	3.3	56.77	7	56.73	56.80	-3.7	66,578	-0.01%
2024/06/18	0	0.00	2.3	56.60	56.80	-2.3	66,849	0.00%
2024/06/17	3.5	56.43	2	56.30	56.70	1.5	68,203	0.00%
2024/06/14	1	56.60	3	56.50	56.30	-2	69,720	0.00%
2024/06/13	5	56.16	18.5	56.29	56.40	-13.5	70,055	-0.02%
2024/06/12	6.4	54.75	6	54.43	54.90	0.4	69,828	0.00%
2024/06/11	1	55.40	3.3	55.04	55.10	-2.3	70,325	0.00%
2024/06/07	0	0.00	3	54.70	55.10	-3	71,327	0.00%
2024/06/06	3.2	54.00	3	53.70	54.20	0.2	71,877	0.00%
2024/06/05	2.5	53.48	2	53.55	53.50	0.5	72,855	0.00%
2024/06/04	9.6	54.26	4	54.00	54.30	5.6	76,468	0.01%
2024/06/03	10.2	54.91	2	54.95	55.00	8.2	77,218	0.01%
2024/05/31	1.1	55.09	0	0.00	55.00	1.1	76,844	0.00%
2024/05/30	4.3	55.87	16.2	55.65	55.80	-11.9	74,797	-0.02%
2024/05/29	12.5	56.53	33.4	56.42	55.90	-20.9	74,439	-0.03%
2024/05/28	8	56.82	8.1	56.60	56.40	-0.1	73,976	0.00%
2024/05/27	89	57.27	93.8	56.65	56.60	-4.7	73,775	-0.01%
2024/05/24	45.4	54.80	59.4	54.96	54.60	-14	72,065	-0.02%
2024/05/23	17.1	55.58	37.6	55.68	56.00	-20.5	71,560	-0.03%
2024/05/22	24	54.75	123.1	54.70	55.00	-99.1	70,227	-0.14%	大賣/
2024/05/21	2.1	53.60	35.7	53.66	53.90	-33.7	68,422	-0.05%
2024/05/20	0	0.00	6.2	52.98	53.10	-6.2	67,793	-0.01%
2024/05/17	0	0.00	14.1	52.34	52.80	-14.1	67,421	-0.02%
2024/05/16	1	52.10	36.4	52.15	52.10	-35.4	66,864	-0.05%
2024/05/15	0	0.00	10.2	52.28	51.80	-10.2	66,792	-0.02%
2024/05/14	12	51.99	1	52.39	52.10	11	67,128	0.02%
2024/05/13	1	51.80	10	51.80	52.40	-9	67,375	-0.01%
2024/05/10	2	51.55	3	52.07	52.20	-1	67,804	0.00%
2024/05/09	1.1	51.59	2	51.90	51.90	-0.9	68,005	0.00%
2024/05/08	6	51.67	11	51.80	51.90	-5	68,434	-0.01%
2024/05/07	6	51.53	3	51.80	51.60	3	68,473	0.00%
2024/05/06	0	0.00	20	51.70	51.70	-20	68,797	-0.03%
2024/05/03	0	51.10	32	51.24	51.40	-32	71,116	-0.04%
2024/05/02	21	50.29	2	50.75	50.30	19	73,043	0.03%
2024/04/30	37	50.75	23	50.90	50.70	14	73,058	0.02%
2024/04/29	10	50.30	4	50.30	50.40	6	73,076	0.01%
2024/04/26	11.1	50.02	9	50.09	49.80	2.1	73,602	0.00%
2024/04/25	7.1	49.34	4	49.43	49.50	3.1	74,032	0.00%
2024/04/24	7	49.47	148.4	49.50	50.20	-141.4	74,458	-0.19%	大賣/鉅額交易
2024/04/23	56	48.89	50	48.70	48.70	6	76,035	0.01%
2024/04/22	59.5	48.57	43	48.58	48.90	16.5	76,048	0.02%
2024/04/19	36.3	49.09	14.1	49.11	49.10	22.2	75,161	0.03%
2024/04/18	2.7	50.09	0	0.00	50.20	2.7	73,577	0.00%
2024/04/17	12	50.48	2	50.30	50.30	10	73,397	0.01%
2024/04/16	45.1	50.33	2.1	50.50	50.10	43	73,238	0.06%
2024/04/15	70.8	51.65	1	51.80	51.60	69.8	72,653	0.10%
2024/04/12	2	52.80	210	52.82	52.70	-208	72,756	-0.29%	大賣/鉅額交易
2024/04/11	182.2	52.35	20	52.40	52.50	162.2	73,387	0.22%	大買/鉅額交易
2024/04/10	21.2	53.19	231	53.33	53.20	-209.8	73,396	-0.29%	大賣/鉅額交易
2024/04/09	0	0.00	10	52.41	52.40	-10	72,946	-0.01%
2024/04/08	0.6	51.80	1	51.60	52.10	-0.4	73,006	0.00%
2024/04/03	2	51.80	1	51.60	51.60	1	73,239	0.00%
2024/04/02	23.1	52.10	40	52.40	52.10	-17	75,117	-0.02%
2024/04/01	59.1	51.71	28	52.20	51.70	31.1	77,903	0.04%
2024/03/29	4.2	51.29	51	52.50	52.20	-46.8	77,954	-0.06%
2024/03/28	70	51.76	8	51.38	52.00	62	76,207	0.08%
2024/03/27	4.1	51.42	0	0.00	51.50	4.1	75,431	0.01%
2024/03/26	13.3	51.23	7	51.44	51.70	6.3	75,505	0.01%
2024/03/25	48.3	51.91	3	51.60	51.80	45.3	75,097	0.06%
2024/03/22	93.4	52.54	20	52.15	52.40	73.4	74,879	0.10%
2024/03/21	156.2	53.15	157	53.69	53.30	-0.8	74,276	0.00%	大買/大賣/
2024/03/20	264	53.19	27.2	53.78	52.90	236.8	74,520	0.32%	大買/鉅額交易
2024/03/19	245	52.28	410.3	52.80	53.00	-165.3	73,230	-0.23%	大買/大賣/鉅額交易
2024/03/18	13.2	51.13	13	51.48	51.80	0.2	71,714	0.00%
2024/03/15	2	51.90	2	52.10	51.90	0	71,369	0.00%
2024/03/14	8	52.44	8.2	52.59	52.60	-0.2	70,423	0.00%
2024/03/13	10	52.81	28.2	52.81	53.00	-18.2	69,729	-0.03%
2024/03/12	11.1	51.80	62.2	52.04	52.50	-51.1	68,243	-0.07%
2024/03/11	39.5	51.27	10.1	51.26	51.60	29.5	67,427	0.04%
2024/03/08	58.3	52.04	91	51.99	51.90	-32.7	66,698	-0.05%
2024/03/07	12.7	49.91	284.3	49.98	50.20	-271.6	62,693	-0.43%	大賣/鉅額交易
2024/03/06	1.1	48.80	100	48.76	49.20	-98.9	61,659	-0.16%
2024/03/05	4.2	48.80	7	48.71	48.75	-2.8	62,278	0.00%
2024/03/04	0.2	48.80	4.1	48.85	48.85	-3.9	62,581	-0.01%
2024/03/01	4.4	48.79	11	48.63	48.30	-6.6	63,049	-0.01%
2024/02/29	5	48.62	30	48.78	48.85	-25	63,443	-0.04%
2024/02/27	5	48.41	278	48.32	48.15	-273.1	63,773	-0.43%	大賣/鉅額交易
2024/02/26	14.2	47.98	12	48.00	48.00	2.2	64,159	0.00%
2024/02/23	30.1	48.36	22	48.55	48.15	8.1	64,491	0.01%
2024/02/22	88.2	48.47	12	48.49	48.60	76.2	64,698	0.12%
2024/02/21	45.2	48.69	57	49.01	48.50	-11.8	65,535	-0.02%
2024/02/20	2	49.35	6	49.35	49.25	-4	66,158	-0.01%
2024/02/19	3	48.92	61.2	48.99	49.15	-58.2	66,110	-0.09%
2024/02/16	19.1	49.00	0.1	49.15	48.85	19	66,859	0.03%
2024/02/15	19	48.90	20.1	48.92	49.20	-1.1	66,927	0.00%
2024/02/05	31.3	48.10	1	48.10	48.10	30.3	66,721	0.05%