旺宏 (2337)-統一-士林券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
25.85
漲跌
▼0.35
漲幅
-1.34%
成交量
6,115張
產業
上市半導體類股
2502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	26.03	0	0.00	25.85	4	7,913	0.05%
2024/04/22	0	0.00	5	26.00	26.10	-5	7,958	-0.06%
2024/04/19	7	25.80	2.5	26.14	25.95	4.5	7,918	0.06%
2024/04/18	1	26.20	0	0.00	26.25	1	7,690	0.01%
2024/04/16	1	26.25	0.2	26.45	26.30	0.8	7,568	0.01%
2024/04/12	2.1	26.92	0	0.00	26.90	2.1	7,434	0.03%
2024/04/11	0.1	27.35	0	0.00	27.40	0.1	7,392	0.00%
2024/04/10	0.1	27.85	0	0.00	27.85	0.1	7,418	0.00%
2024/04/09	0	0.00	1	27.80	27.85	-1	7,498	-0.01%
2024/04/08	6	27.80	10	27.78	27.80	-4	7,571	-0.05%
2024/04/02	0.1	27.35	0	0.00	27.45	0.1	7,836	0.00%
2024/03/29	1	26.70	0	0.00	26.70	1	8,324	0.01%
2024/03/28	1	26.65	0	0.00	26.65	1	8,420	0.01%
2024/03/26	1	26.85	0	0.00	26.75	1	8,627	0.01%
2024/03/25	0	27.35	1	27.15	26.85	-1	8,637	-0.01%
2024/03/22	1	27.60	4	27.51	27.45	-3	8,571	-0.03%
2024/03/21	3.2	27.27	0	0.00	27.05	3.2	8,614	0.04%
2024/03/20	0	26.50	0	0.00	26.45	0	9,095	0.00%
2024/03/19	1	26.65	0	0.00	26.60	1	9,163	0.01%
2024/03/15	1	26.85	0	0.00	26.75	1	9,207	0.01%
2024/03/14	8	26.79	0	0.00	26.70	8	9,154	0.09%
2024/03/12	1	27.55	0	0.00	27.55	1	9,136	0.01%
2024/03/08	1	27.25	0	0.00	27.25	1	9,152	0.01%
2024/03/07	1	27.55	0	0.00	27.30	1	9,083	0.01%
2024/03/06	1	27.75	7	27.70	27.80	-6	8,990	-0.07%
2024/03/05	4	28.03	2.6	27.87	27.90	1.4	9,049	0.02%
2024/03/01	0	28.30	0	0.00	28.20	0	8,982	0.00%
2024/02/29	1	28.20	0	0.00	28.45	1	9,007	0.01%
2024/02/26	0	0.00	2	28.30	28.25	-2	9,039	-0.02%
2024/02/21	3	28.70	0	0.00	28.75	3	9,028	0.03%
2024/02/19	0	0.00	10	29.00	29.15	-10	8,964	-0.11%
2024/02/05	1	28.55	0	0.00	28.50	1	9,041	0.01%
2024/02/01	0	0.00	0.1	28.75	28.90	-0.1	8,877	0.00%
2024/01/31	0	0.00	2	28.60	29.20	-2	8,856	-0.02%
2024/01/30	0.1	29.20	0	0.00	28.85	0.1	8,622	0.00%
2024/01/29	1	29.70	0	0.00	29.50	1	8,505	0.01%
2024/01/25	1	30.20	0	0.00	30.00	1	8,392	0.01%
2024/01/24	1	30.75	0	0.00	30.10	1	8,571	0.01%
2024/01/18	0	0.00	0.1	29.00	29.00	-0.1	9,432	0.00%
2024/01/12	0.1	30.40	0	0.00	30.35	0.1	9,742	0.00%
2024/01/09	2	30.50	0	0.00	30.25	2	9,804	0.02%
2024/01/05	4	31.13	3	31.15	31.05	1	9,731	0.01%
2024/01/04	0	0.00	0	31.20	31.20	0	9,709	0.00%
2024/01/02	2	31.65	0	0.00	31.40	2	9,609	0.02%
2023/12/28	34	31.88	32.8	32.04	31.75	1.2	9,501	0.01%
2023/12/27	8.1	31.60	11	31.90	31.95	-2.9	9,258	-0.03%
2023/12/26	0.1	30.70	0	0.00	30.90	0.1	8,859	0.00%
2023/12/22	3	30.35	2	30.60	30.35	1	8,903	0.01%
2023/12/21	1	30.10	5	30.20	30.30	-4	8,825	-0.05%
2023/12/20	0	0.00	0.1	30.00	30.05	-0.1	8,797	0.00%
2023/12/18	1	30.25	2	30.05	29.90	-1	8,813	-0.01%
2023/12/15	6	30.60	12	30.25	30.10	-6	8,705	-0.07%
2023/12/13	2	28.75	0	0.00	29.00	2	8,199	0.02%
2023/12/12	1	28.70	0	0.00	28.90	1	8,572	0.01%
2023/12/11	0	0.00	8	28.40	28.35	-8	8,645	-0.09%
2023/12/07	1	28.50	0	0.00	28.45	1	8,691	0.01%
2023/12/04	5	29.15	0	0.00	29.00	5	9,215	0.05%
2023/11/30	0.1	28.80	0	0.00	28.80	0.1	9,486	0.00%
2023/11/28	5	28.45	0	0.00	28.65	5	9,959	0.05%
2023/11/22	0	0.00	5	28.40	28.40	-5	13,447	-0.04%
2023/11/20	0	0.00	1	28.60	28.70	-1	13,469	-0.01%
2023/11/16	0	0.00	1	28.30	28.35	-1	13,492	-0.01%
2023/11/15	3	28.48	0	0.00	28.35	3	13,464	0.02%
2023/11/13	1	27.50	0	0.00	27.55	1	13,298	0.01%
2023/11/06	0	0.00	1	28.30	28.30	-1	13,266	-0.01%
2023/11/03	1	28.00	0	0.00	27.85	1	13,249	0.01%
2023/11/02	3	27.70	6	27.93	27.95	-3	13,294	-0.02%
2023/10/31	4	27.38	5	27.07	27.00	-1	13,095	-0.01%
2023/10/30	4	27.65	1	27.65	27.75	3	12,958	0.02%
2023/10/26	10	28.72	17.3	28.79	28.65	-7.3	12,618	-0.06%
2023/10/25	19	29.85	2	29.75	29.65	17	12,433	0.14%
2023/10/24	1	32.95	0	0.00	32.40	1	11,974	0.01%
2023/10/12	0	32.80	0	0.00	32.80	0	12,441	0.00%
2023/10/11	0	0.00	1	32.95	32.75	-1	12,422	-0.01%
2023/10/05	1.1	32.40	1	32.25	32.35	0.1	12,369	0.00%
2023/10/04	1.1	31.65	0	0.00	31.65	1.1	12,303	0.01%
2023/10/03	0	0.00	7	32.61	32.20	-7	12,316	-0.06%
2023/10/02	1	31.50	0	0.00	31.70	1	12,245	0.01%
2023/09/28	3	31.88	0	0.00	31.65	3	12,136	0.02%
2023/09/27	6	31.83	0	0.00	32.05	6	12,051	0.05%
2023/09/26	0	0.00	20	33.05	32.75	-20	11,911	-0.17%
2023/09/22	1	32.50	1	33.30	33.30	0	11,784	0.00%
2023/09/21	11.1	33.62	1	33.65	33.55	10.1	11,775	0.09%
2023/09/20	0	0.00	4	34.00	34.05	-4	11,774	-0.03%
2023/09/19	1.2	34.58	0	0.00	34.35	1.2	11,771	0.01%
2023/09/18	0	0.00	1	34.85	34.70	-1	12,092	-0.01%
2023/09/15	3	34.85	8	34.63	35.00	-5	12,366	-0.04%
2023/09/14	1.1	34.30	3	34.30	34.35	-1.9	12,650	-0.02%
2023/09/13	0.1	34.20	0	0.00	34.15	0.1	13,280	0.00%
2023/09/12	0	0.00	2	33.70	34.00	-2	14,031	-0.01%
2023/09/11	20.1	34.18	1.5	33.87	33.75	18.6	14,181	0.13%
2023/09/08	1.1	34.55	0	0.00	34.55	1.1	14,275	0.01%
2023/09/07	0	0.00	0.1	34.40	34.35	-0.1	14,250	0.00%
2023/09/06	0	0.00	1.2	33.88	33.95	-1.2	14,042	-0.01%
2023/09/05	1	34.20	3	33.70	33.85	-2	14,043	-0.01%
2023/09/04	3	33.50	1	33.55	33.50	2	14,070	0.01%
2023/09/01	10.1	33.82	45	33.85	33.20	-34.9	14,047	-0.25%
2023/08/31	57	34.16	61	35.01	33.70	-4	13,780	-0.03%
2023/08/30	150	34.65	129	34.72	34.75	21	12,862	0.16%	大買/大賣/
2023/08/29	0	0.00	0.1	32.25	32.35	-0.1	10,765	0.00%
2023/08/28	0.1	31.45	0	0.00	31.15	0.1	10,635	0.00%
2023/08/25	1.2	30.90	0	0.00	30.95	1.2	10,695	0.01%
2023/08/23	0.1	31.10	5	30.95	31.20	-5	10,762	-0.05%
2023/08/22	0.1	30.35	0	0.00	30.20	0.1	10,770	0.00%
2023/08/18	0	0.00	4	30.15	30.15	-4	10,788	-0.04%
2023/08/17	2	30.35	1.3	30.20	30.35	0.7	10,883	0.01%
2023/08/16	1	30.05	1	29.95	30.05	0	10,881	0.00%
2023/08/15	1	30.45	0	0.00	30.35	1	10,912	0.01%
2023/08/14	0	0.00	5	30.20	30.15	-5	11,020	-0.05%
2023/08/09	0.1	30.95	0	0.00	30.90	0.1	11,168	0.00%
2023/08/08	1	30.85	1	31.40	30.95	0	11,212	0.00%
2023/08/07	2	31.70	1	31.95	31.65	1	11,158	0.01%
2023/08/04	1	31.69	0	0.00	31.90	1	11,177	0.01%
2023/08/02	8.1	31.20	0	0.00	31.20	8.1	11,256	0.07%
2023/08/01	0.1	31.45	0	0.00	31.80	0.1	11,198	0.00%
2023/07/31	4	31.80	0	0.00	31.20	4	11,221	0.04%
2023/07/27	11.1	30.42	2	30.60	30.60	9.1	11,179	0.08%
2023/07/26	2	30.08	0	0.00	30.10	2	11,116	0.02%
2023/07/25	1	30.95	9	31.15	31.00	-8	10,987	-0.07%
2023/07/21	0	0.00	3	31.17	31.10	-3	11,525	-0.03%
2023/07/20	6	31.56	3	31.40	31.35	3	11,807	0.03%
2023/07/19	2	32.03	4	31.93	31.80	-2	11,890	-0.02%
2023/07/18	3	32.33	2	32.15	32.15	1	11,929	0.01%
2023/07/14	1	32.10	0.5	32.05	32.15	0.5	11,822	0.00%
2023/07/12	2.3	31.86	15.2	31.91	31.85	-12.9	11,829	-0.11%
2023/07/11	0	0.00	1	31.95	31.95	-1	11,816	-0.01%
2023/07/06	0	0.00	1	32.45	32.35	-1	11,904	-0.01%
2023/07/05	0	0.00	1	32.55	32.50	-1	11,947	-0.01%
2023/07/04	0	0.00	6	32.35	32.25	-6	12,065	-0.05%
2023/07/03	2	32.45	0	0.00	32.50	2	12,168	0.02%
2023/06/30	0	0.00	2	32.70	32.70	-2	12,558	-0.02%
2023/06/29	2	32.70	3	32.70	32.70	-1	12,708	-0.01%
2023/06/28	1	32.40	9	32.60	32.40	-8	12,606	-0.06%
2023/06/27	1	32.75	5	32.72	32.75	-4	12,610	-0.03%
2023/06/26	1	32.30	0	0.00	32.85	1	12,530	0.01%
2023/06/21	6	32.27	0	32.30	32.25	6	12,162	0.05%
2023/06/20	7	32.96	0	0.00	32.60	7	11,776	0.06%
2023/06/19	0	0.00	6	35.07	34.90	-6	11,043	-0.05%
2023/06/16	1	34.75	5	34.70	34.85	-4	10,242	-0.04%
2023/06/15	1	33.95	1	33.95	33.90	0	9,409	0.00%
2023/06/14	7	33.60	9	33.28	33.60	-2	9,278	-0.02%
2023/06/12	15	32.45	0	0.00	32.40	15	8,934	0.17%
2023/06/09	4	32.14	1	32.15	32.10	3	8,861	0.03%
2023/06/08	9	32.27	5	32.43	32.30	4	8,748	0.05%
2023/06/07	8	33.09	0	0.00	33.00	8	8,599	0.09%
2023/06/06	0	0.00	3	33.62	33.30	-3	8,500	-0.04%
2023/06/05	1	33.45	0	0.00	33.40	1	8,386	0.01%
2023/06/02	1	33.85	8	33.98	33.85	-7	8,263	-0.08%
2023/06/01	3	33.60	5	33.62	33.65	-2	8,137	-0.02%
2023/05/26	1	33.00	1	33.00	32.95	0	8,319	0.00%
2023/05/23	0	0.00	3	32.85	32.80	-3	8,222	-0.04%
2023/05/22	0	0.00	1	32.85	32.70	-1	8,125	-0.01%
2023/05/19	1	32.80	0	0.00	32.80	1	8,091	0.01%
2023/05/18	0	0.00	0.1	32.80	32.90	-0.1	8,088	0.00%
2023/05/15	0	0.00	6	32.50	32.45	-6	8,088	-0.07%
2023/05/12	1	32.10	0	0.00	31.90	1	8,018	0.01%
2023/05/11	1	32.10	0	0.00	31.85	1	7,930	0.01%
2023/05/10	5	32.41	1	32.30	32.30	4	7,880	0.05%
2023/05/09	0	0.00	1	32.60	32.65	-1	7,843	-0.01%
2023/05/08	2	32.60	0	0.00	32.50	2	7,753	0.03%
2023/05/04	0	0.00	0.5	32.50	32.60	-0.5	8,158	-0.01%
2023/05/03	0	0.00	4	32.20	32.20	-4	8,107	-0.05%
2023/05/02	0	0.00	1	32.60	32.80	-1	8,114	-0.01%
2023/04/28	0	0.00	4.3	32.35	32.20	-4.3	8,245	-0.05%
2023/04/27	0.3	32.45	0	0.00	32.50	0.3	8,149	0.00%
2023/04/26	1	32.05	0.2	32.00	31.80	0.8	7,934	0.01%
2023/04/25	5	33.42	4	33.60	33.20	1	7,548	0.01%
2023/04/21	5.3	33.86	0	0.00	33.70	5.3	7,057	0.07%
2023/04/20	0	0.00	1	34.30	34.10	-1	6,969	-0.01%
2023/04/19	0	0.00	2	34.15	33.95	-2	7,030	-0.03%
2023/04/12	0	0.00	1	35.30	35.20	-1	6,934	-0.01%
2023/04/11	0	0.00	4	35.28	35.15	-4	6,956	-0.06%
2023/04/10	1.1	34.91	1	34.90	34.85	0.1	6,928	0.00%
2023/04/07	0	0.00	5	35.45	35.15	-5	6,901	-0.07%
2023/04/06	15	34.25	0	0.00	34.35	15	6,843	0.22%
2023/03/31	50	35.81	49	35.83	35.05	1	6,913	0.01%
2023/03/30	1	34.50	3	34.85	34.75	-2	6,823	-0.03%
2023/03/28	3	33.98	0	0.00	33.90	3	7,666	0.04%
2023/03/24	1	34.50	26	34.65	34.70	-25	8,582	-0.29%
2023/03/21	0	34.45	0	0.00	34.25	0	8,762	0.00%
2023/03/20	0	0.00	1	34.20	34.25	-1	8,885	-0.01%
2023/03/17	0	0.00	1	34.10	33.90	-1	8,980	-0.01%
2023/03/16	0.3	33.50	0	0.00	33.25	0.3	9,015	0.00%
2023/03/14	5	33.65	0	0.00	33.55	5	9,395	0.05%
2023/03/10	2	34.23	0	0.00	34.10	2	9,766	0.02%
2023/03/09	0	0.00	1	35.15	34.80	-1	9,925	-0.01%
2023/03/08	6.3	34.85	0	0.00	34.90	6.3	9,992	0.06%
2023/03/07	6	35.18	0	0.00	35.05	6	9,979	0.06%
2023/03/06	3.3	35.41	3	35.35	35.35	0.3	9,939	0.00%
2023/03/03	2	35.60	4	35.53	35.75	-2	9,930	-0.02%
2023/03/02	3	34.73	3	34.52	34.80	0	9,716	0.00%
2023/03/01	2	33.95	1	33.95	34.30	1	9,791	0.01%
2023/02/24	1	34.50	0	0.00	34.45	1	9,864	0.01%
2023/02/23	6	34.76	0	0.00	34.65	6	9,994	0.06%
2023/02/22	2	34.65	1	34.50	34.60	1	10,317	0.01%
2023/02/21	2	35.15	0	0.00	35.05	2	10,363	0.02%
2023/02/20	0	0.00	2	35.15	35.20	-2	10,530	-0.02%
2023/02/15	5	34.85	4	34.94	35.30	1	10,954	0.01%
2023/02/10	4	35.85	0	0.00	35.80	4	10,897	0.04%
2023/02/08	0	0.00	1	36.60	36.45	-1	11,197	-0.01%
2023/02/06	5	36.53	0	0.00	36.30	5	11,288	0.04%
2023/02/03	2	36.93	8	37.15	37.25	-6	11,319	-0.05%
2023/02/02	5.1	37.01	5	37.14	37.30	0.1	11,337	0.00%
2023/01/31	7	35.66	5	35.70	35.80	2	11,369	0.02%
2023/01/30	0	0.00	0	35.35	35.50	0	11,663	0.00%
2023/01/17	5	34.55	0	0.00	34.60	5	11,538	0.04%
2023/01/13	10	34.85	0	0.00	34.50	10	11,592	0.09%
2023/01/11	0	0.00	1	35.15	35.00	-1	11,887	-0.01%
2022/12/29	1	33.60	3	33.77	33.75	-2	12,387	-0.02%
2022/12/28	2.5	33.57	1	33.80	33.60	1.5	12,464	0.01%
2022/12/27	0.5	34.25	9	34.45	34.30	-8.5	12,501	-0.07%
2022/12/26	9	34.23	0	0.00	34.20	9	12,507	0.07%
2022/12/23	5	34.47	3	34.32	35.00	2	12,606	0.02%
2022/12/21	4	34.45	4	34.60	34.85	0	12,271	0.00%
2022/12/20	1	34.75	2	35.03	34.75	-1	11,820	-0.01%
2022/12/16	2	35.15	2	35.30	34.85	0	10,910	0.00%
2022/12/15	0	0.00	1	35.20	35.25	-1	10,491	-0.01%
2022/12/13	1	34.80	0	0.00	34.75	1	10,371	0.01%
2022/12/12	0	0.00	2	34.50	34.60	-2	10,278	-0.02%
2022/12/09	1	33.95	1	33.90	33.95	0	10,214	0.00%
2022/12/08	1	33.20	1	33.15	33.70	0	10,154	0.00%
2022/12/07	1	34.15	1	34.15	33.80	0	10,038	0.00%
2022/12/05	1	36.05	5	36.31	35.85	-4	9,704	-0.04%
2022/12/01	1	35.20	6	35.24	35.15	-5	9,418	-0.05%
2022/11/30	1	34.10	22	34.16	34.65	-21	9,232	-0.23%
2022/11/29	0	0.00	5	33.50	34.20	-5	9,174	-0.05%
2022/11/28	0	0.00	3	34.00	33.95	-3	9,148	-0.03%
2022/11/24	2	34.83	1	34.40	34.75	1	9,037	0.01%
2022/11/23	1	35.05	4	34.83	34.70	-3	8,985	-0.03%
2022/11/22	2	34.20	3	34.27	34.70	-1	8,874	-0.01%
2022/11/21	11	34.88	18	34.75	34.20	-7	8,870	-0.08%
2022/11/18	21	34.75	14	34.77	34.85	7	8,672	0.08%
2022/11/17	0	0.00	1	33.85	33.70	-1	8,387	-0.01%
2022/11/15	4	33.66	0	0.00	33.65	4	8,156	0.05%
2022/11/14	10	33.95	10	33.70	33.75	0	8,112	0.00%
2022/11/11	10	33.85	0	0.00	33.75	10	8,049	0.12%
2022/11/10	0	0.00	1	32.65	32.75	-1	7,906	-0.01%
2022/11/09	10	32.45	0	0.00	32.55	10	7,938	0.13%
2022/11/07	0	0.00	38	32.63	32.90	-38	7,944	-0.48%
2022/11/01	5	30.20	0	0.00	30.30	5	8,306	0.06%
2022/10/31	0	0.00	1	29.50	29.80	-1	8,313	-0.01%
2022/10/28	5	29.04	0	0.00	28.70	5	8,218	0.06%
2022/10/26	15	29.83	14	29.70	30.05	1	7,935	0.01%
2022/10/20	0	31.50	0	0.00	32.15	0	8,356	0.00%
2022/10/18	1	32.90	0	0.00	32.95	1	8,149	0.01%
2022/10/17	1	31.65	1	31.25	32.60	0	8,066	0.00%
2022/10/13	0	0.00	0.2	31.20	30.55	-0.2	8,064	0.00%
2022/10/12	1	30.60	0	0.00	31.45	1	8,099	0.01%
2022/10/11	5	30.90	5	30.40	30.40	0	8,126	0.00%
2022/10/05	4	32.85	4	32.45	32.50	0	8,371	0.00%
2022/09/30	9	30.52	15	30.67	31.15	-6	8,626	-0.07%
2022/09/29	1	30.60	0	0.00	30.70	1	8,552	0.01%
2022/09/28	0	0.00	1	29.70	29.10	-1	8,756	-0.01%
2022/09/23	0	0.00	11	31.14	31.00	-11	9,169	-0.12%
2022/09/22	1	30.85	0	0.00	30.90	1	9,364	0.01%
2022/09/20	0	31.50	0	0.00	31.30	0	9,265	0.00%
2022/09/15	20	31.60	0	0.00	31.30	20	9,363	0.21%
2022/09/14	6	31.35	36	30.98	31.35	-30	9,520	-0.32%
2022/09/13	37	31.99	0	0.00	31.85	37	9,571	0.39%
2022/09/12	16	32.55	16	32.50	32.55	0	9,616	0.00%
2022/09/08	2	32.10	1	31.15	32.25	1	9,847	0.01%
2022/09/05	0	0.00	2	31.95	31.70	-2	9,864	-0.02%
2022/09/02	2	32.68	0	0.00	32.30	2	9,928	0.02%
2022/08/29	1	32.60	0	0.00	32.60	1	10,220	0.01%
2022/08/26	7	33.58	2.1	33.50	33.40	5	10,284	0.05%
2022/08/22	2	33.00	2	33.10	33.15	0	10,657	0.00%
2022/08/19	0	0.00	2	33.40	33.30	-2	10,653	-0.02%
2022/08/18	2.1	32.41	0	0.00	32.70	2.1	10,592	0.02%
2022/08/17	1	32.85	0	0.00	32.80	1	10,521	0.01%
2022/08/15	2	33.38	0	0.00	33.45	2	10,401	0.02%
2022/08/12	1	32.80	0	0.00	33.45	1	10,421	0.01%
2022/08/11	4	32.30	23	32.52	32.75	-19	10,414	-0.18%
2022/08/10	14	31.44	2	31.50	31.15	12	10,279	0.12%
2022/08/09	3	32.48	6	32.50	32.10	-3	10,118	-0.03%
2022/08/05	4	32.86	7	32.89	33.05	-3	9,830	-0.03%
2022/08/03	11	32.15	0	0.00	32.05	11	9,776	0.11%
2022/08/02	2	32.08	2	32.35	32.05	0	9,797	0.00%
2022/08/01	0	0.00	1	33.05	33.10	-1	9,756	-0.01%
2022/07/29	0	0.00	50	32.65	32.65	-50	9,732	-0.51%
2022/07/28	4	32.40	4	32.54	32.50	0	9,759	0.00%
2022/07/27	104	33.12	53	33.50	32.85	51	9,603	0.53%	大買/
2022/07/26	5	31.62	0	0.00	31.55	5	9,139	0.05%
2022/07/25	0	0.00	1	32.35	32.20	-1	9,287	-0.01%
2022/07/22	2	32.40	0	0.00	32.55	2	9,478	0.02%
2022/07/21	0	0.00	1	32.20	32.35	-1	9,774	-0.01%
2022/07/20	0	31.75	1	31.85	32.10	-1	9,813	-0.01%
2022/07/18	0	0.00	1	30.45	30.45	-1	9,739	-0.01%
2022/07/15	1	29.90	0	0.00	30.30	1	9,742	0.01%
2022/07/13	1	28.90	3	29.10	29.00	-2	9,800	-0.02%
2022/07/12	1	29.35	0	0.00	29.30	1	9,693	0.01%
2022/07/08	1	31.40	0	0.00	31.00	1	9,610	0.01%
2022/07/06	2.1	30.38	1	31.05	29.70	1.1	9,651	0.01%
2022/07/05	6	31.15	3	31.72	31.25	3	9,454	0.03%
2022/07/04	2	32.50	0	0.00	32.20	2	9,280	0.02%
2022/07/01	2	33.40	3	33.75	32.50	-1	9,342	-0.01%
2022/06/30	5	34.80	10	35.00	35.50	-5	9,292	-0.05%
2022/06/28	1	36.40	0	0.00	36.20	1	9,377	0.01%
2022/06/24	1	35.95	1	36.15	36.00	0	9,628	0.00%
2022/06/23	0.1	35.50	0	0.00	35.25	0.1	9,642	0.00%
2022/06/21	0	0.00	1	36.90	37.30	-1	9,621	-0.01%
2022/06/20	1	36.65	0	0.00	36.70	1	9,595	0.01%
2022/06/17	5	37.05	0	0.00	37.80	5	9,516	0.05%
2022/06/16	1.1	38.35	0	0.00	37.80	1.1	9,344	0.01%
2022/06/14	11	37.69	0	0.00	38.45	11	9,591	0.11%
2022/06/13	5	38.15	0	0.00	38.00	5	9,627	0.05%
2022/06/08	2	39.93	1	39.85	39.90	1	9,985	0.01%
2022/06/02	1	40.75	2	40.63	40.75	-1	10,340	-0.01%
2022/05/26	3	38.80	0	0.00	38.60	3	11,346	0.03%
2022/05/25	1	38.70	0	0.00	38.95	1	11,638	0.01%
2022/05/24	1	38.70	0	0.00	38.70	1	12,178	0.01%
2022/05/19	0	0.00	1	39.50	39.75	-1	13,050	-0.01%
2022/05/18	1	39.20	1	39.20	39.20	0	13,666	0.00%
2022/05/17	0	0.00	2	38.85	38.90	-2	15,037	-0.01%
2022/05/16	1	38.35	8	38.47	38.35	-7	15,278	-0.05%
2022/05/12	0	0.00	5	37.40	37.40	-5	15,737	-0.03%
2022/05/11	1	37.60	0	0.00	37.60	1	16,417	0.01%
2022/05/10	5	37.05	5	37.70	37.95	0	16,902	0.00%
2022/05/09	2	37.78	0	0.00	37.60	2	17,082	0.01%
2022/05/05	2	38.95	7	39.07	39.20	-5	17,888	-0.03%
2022/05/04	0	0.00	1	38.40	38.40	-1	18,995	-0.01%
2022/05/03	8	38.35	8	38.20	38.30	0	19,183	0.00%
2022/04/29	0.2	38.49	10	38.75	38.20	-9.8	19,383	-0.05%
2022/04/28	10	37.82	1	38.00	37.75	9	19,304	0.05%
2022/04/27	6	37.56	5	37.75	38.25	1	19,122	0.01%
2022/04/26	14	38.04	0	0.00	38.00	14	18,813	0.07%
2022/04/25	1	38.75	0	0.00	38.15	1	18,753	0.01%
2022/04/21	3	40.20	0	0.00	40.05	3	18,770	0.02%
2022/04/20	0	0.00	11	40.06	40.45	-11	18,855	-0.06%
2022/04/18	2	38.55	0	0.00	38.40	2	18,832	0.01%
2022/04/15	5	38.25	0	0.00	38.20	5	18,894	0.03%
2022/04/14	5	39.16	3	39.15	38.80	2	18,929	0.01%
2022/04/13	0	0.00	1	39.50	39.90	-1	18,917	-0.01%
2022/04/12	19	38.84	16	38.90	38.75	3	18,934	0.02%
2022/04/08	1	40.15	0	0.00	39.90	1	18,916	0.01%
2022/04/07	2	39.35	2	39.30	39.35	0	19,087	0.00%
2022/04/06	7	39.44	0	0.00	39.45	7	19,024	0.04%
2022/04/01	12	39.69	0	0.00	40.35	12	18,941	0.06%
2022/03/31	4	40.21	3	40.37	40.10	1	18,815	0.01%
2022/03/30	12	40.37	0	0.00	40.50	12	18,708	0.06%
2022/03/29	12	40.93	0	0.00	40.60	12	18,636	0.06%
2022/03/25	5	41.30	0	0.00	41.25	5	18,715	0.03%
2022/03/24	1	41.85	0	0.00	41.85	1	18,630	0.01%
2022/03/23	0	0.00	0.1	42.50	42.30	-0.1	18,635	0.00%
2022/03/22	0	0.00	1	42.10	42.25	-1	18,669	-0.01%
2022/03/21	0	0.00	1	42.25	42.25	-1	18,768	-0.01%
2022/03/18	1	42.05	4	42.15	42.45	-3	18,886	-0.02%
2022/03/17	3	41.60	10.1	41.65	41.95	-7.1	18,767	-0.04%
2022/03/16	7	40.49	0	0.00	40.40	7	18,706	0.04%
2022/03/15	0	0.00	3	40.93	40.50	-3	18,785	-0.02%
2022/03/14	2	41.65	0	0.00	41.70	2	18,847	0.01%
2022/03/11	2	41.75	3	41.70	41.25	-1	18,876	-0.01%
2022/03/10	2	42.55	9	42.38	42.20	-7	18,876	-0.04%
2022/03/09	1	41.80	2	42.05	41.50	-1	18,976	-0.01%
2022/03/08	23.1	42.05	19	42.60	41.55	4.1	19,118	0.02%
2022/03/07	2	43.05	0	0.00	43.40	2	18,966	0.01%
2022/03/04	3	44.48	11	44.53	44.60	-8	18,895	-0.04%
2022/03/03	7.1	44.92	17	44.55	45.00	-10	18,963	-0.05%
2022/03/01	1	44.00	0	0.00	44.20	1	18,883	0.01%
2022/02/25	0	43.50	2	44.15	43.50	-2	18,970	-0.01%
2022/02/24	2	43.25	12	43.25	43.10	-10	19,199	-0.05%
2022/02/23	12	44.23	2	44.65	44.20	10	19,408	0.05%
2022/02/22	0.1	43.85	0	0.00	44.15	0.1	19,459	0.00%
2022/02/21	2.5	44.73	9	44.80	44.70	-6.5	19,537	-0.03%
2022/02/18	16	44.75	17	44.63	45.10	-1	19,808	-0.01%
2022/02/17	26.1	44.52	100.1	44.67	44.65	-74	19,340	-0.38%
2022/02/16	2	43.20	22	43.37	43.25	-20	18,348	-0.11%
2022/02/14	10	42.85	36	42.69	42.85	-26	19,095	-0.14%
2022/02/11	16	43.56	24.3	43.52	43.55	-8.3	19,414	-0.04%
2022/02/10	6	42.63	16	42.64	42.90	-10	19,178	-0.05%
2022/02/09	11	41.95	1	42.15	42.20	10	18,923	0.05%
2022/02/08	8	41.96	16	41.65	42.10	-8	18,876	-0.04%
2022/02/07	6	41.08	5	41.00	41.00	1	18,776	0.01%
2022/01/26	92.1	41.21	74	41.06	41.00	18.1	18,482	0.10%
2022/01/25	20	38.84	20	38.87	38.60	0	17,733	0.00%
2022/01/24	0.1	38.70	0	0.00	38.65	0.1	18,024	0.00%
2022/01/18	0	0.00	1	40.75	40.40	-1	20,537	0.00%
2022/01/17	0	0.00	6	40.23	40.60	-6	20,724	-0.03%
2022/01/14	1	39.40	5	39.45	39.45	-4	21,057	-0.02%
2022/01/13	14	40.72	4	40.85	40.15	10	21,238	0.05%
2022/01/07	1	40.75	7	41.06	40.75	-6	21,872	-0.03%
2022/01/06	2	41.55	5	41.64	41.50	-3	21,905	-0.01%
2022/01/05	0	0.00	17	41.86	41.95	-17	21,968	-0.08%
2022/01/03	54	41.33	13	41.34	41.10	41	22,429	0.18%
2021/12/30	3	42.45	3	42.20	42.20	0	22,361	0.00%
2021/12/29	0	0.00	6	41.65	41.85	-6	22,336	-0.03%
2021/12/27	0	0.00	1	41.30	41.30	-1	22,469	0.00%
2021/12/22	1	41.85	1	41.40	41.40	0	22,818	0.00%
2021/12/15	0	0.00	5	40.50	40.40	-5	23,305	-0.02%
2021/12/14	2	40.20	2	40.25	40.10	0	23,794	0.00%
2021/12/13	5	41.50	0	0.00	41.05	5	23,683	0.02%
2021/12/10	12	41.24	28	41.08	41.40	-16	23,925	-0.07%
2021/12/09	33	41.82	23	42.00	41.40	10	23,887	0.04%
2021/12/08	13	42.08	0	0.00	41.95	13	23,794	0.05%
2021/12/07	3	42.05	45	41.95	42.30	-42	23,780	-0.18%
2021/12/06	5	41.75	9	41.92	42.35	-4	23,816	-0.02%
2021/12/03	0.1	42.45	1	42.40	42.40	-1	24,304	0.00%
2021/12/02	16	42.53	20	43.24	42.55	-4	24,432	-0.02%
2021/12/01	1	42.90	12	42.91	43.00	-11	24,358	-0.05%
2021/11/30	0	0.00	10	42.90	42.40	-10	24,448	-0.04%
2021/11/29	31	41.55	9	41.08	42.10	22	24,434	0.09%
2021/11/26	8	41.93	1.1	42.42	41.80	6.9	24,593	0.03%
2021/11/25	6	42.83	4	42.85	42.70	2	24,585	0.01%
2021/11/24	4	43.16	1	43.10	43.10	3	24,578	0.01%
2021/11/23	22	43.57	15	43.70	43.80	7	24,460	0.03%
2021/11/22	27	43.53	38	43.57	43.65	-11	24,134	-0.05%
2021/11/19	6	43.05	1	42.45	42.35	5	23,605	0.02%
2021/11/18	2	42.20	11	42.77	42.80	-9	23,597	-0.04%
2021/11/17	25	43.61	15	43.76	43.15	10	23,302	0.04%
2021/11/16	0	0.00	9	43.16	43.15	-9	22,936	-0.04%
2021/11/15	17	43.19	2	43.63	42.85	15	23,044	0.07%
2021/11/12	2	43.25	16	42.97	42.90	-14	23,352	-0.06%
2021/11/11	15	42.34	26	42.41	42.45	-11	23,098	-0.05%
2021/11/10	7	41.57	6	41.75	42.10	1	23,002	0.00%
2021/11/09	10	41.30	10	41.17	41.10	0	23,778	0.00%
2021/11/08	0	0.00	3	40.40	40.35	-3	23,818	-0.01%
2021/11/05	0	0.00	4	39.71	39.70	-4	24,236	-0.02%
2021/11/04	7	39.35	7	39.46	39.40	0	24,460	0.00%
2021/11/03	4	39.90	2.1	39.59	39.85	1.9	24,723	0.01%
2021/11/02	4	39.68	5	39.42	39.45	-1	28,403	0.00%
2021/11/01	4	39.75	17	40.09	40.25	-13	29,275	-0.04%
2021/10/29	6	39.38	5	39.57	39.20	1	29,359	0.00%
2021/10/28	6	39.13	9	39.25	39.20	-3	29,546	-0.01%
2021/10/27	22.1	38.13	12	38.17	38.10	10.1	30,154	0.03%
2021/10/26	11	38.21	37	38.11	38.45	-26	29,739	-0.09%
2021/10/25	5	36.76	2	36.60	37.30	3	29,347	0.01%
2021/10/22	7	36.94	14	36.76	37.15	-7	30,040	-0.02%
2021/10/21	12	36.12	16	36.29	36.00	-4	30,102	-0.01%
2021/10/20	6	35.33	1	35.65	35.65	5	30,232	0.02%
2021/10/19	13	34.61	2	35.43	35.40	11	30,366	0.04%
2021/10/18	5	36.00	0	0.00	36.15	5	30,326	0.02%
2021/10/15	0	0.00	5	36.15	36.10	-5	30,937	-0.02%
2021/10/14	0	0.00	5	35.25	35.50	-5	31,226	-0.02%
2021/10/13	16	34.69	16	34.67	34.65	0	31,307	0.00%
2021/10/12	14	35.59	7	35.61	35.55	7	31,613	0.02%
2021/10/08	38	35.77	34	35.91	35.60	4	31,804	0.01%
2021/10/07	0	0.00	6	34.96	35.20	-6	31,931	-0.02%
2021/10/06	5	34.65	0	0.00	34.15	5	33,256	0.02%
2021/10/05	2	35.20	0	0.00	35.55	2	33,230	0.01%
2021/09/29	2	36.95	8	36.53	36.85	-6	34,134	-0.02%
2021/09/27	0	0.00	0.6	37.50	37.50	-0.6	34,566	0.00%
2021/09/24	7	36.83	1	36.50	36.85	6	34,884	0.02%
2021/09/23	7	36.46	1	36.95	36.25	6	35,259	0.02%
2021/09/22	1	36.45	1	36.30	36.40	0	35,523	0.00%
2021/09/17	15	37.32	0	0.00	37.15	15	35,555	0.04%
2021/09/16	5	38.00	2	38.10	38.20	3	36,177	0.01%
2021/09/15	10	38.50	3	38.27	38.00	7	37,947	0.02%
2021/09/14	1	39.05	0	0.00	39.05	1	38,429	0.00%
2021/09/13	1	39.65	0	0.00	39.50	1	38,863	0.00%
2021/09/10	3	39.72	4	39.80	40.05	-1	39,238	0.00%
2021/09/09	5	39.22	4	39.13	38.90	1	39,678	0.00%
2021/09/08	27	39.47	5	39.25	38.90	22	39,832	0.06%
2021/09/07	0	0.00	3	41.48	41.50	-3	39,490	-0.01%
2021/09/06	0	0.00	8	41.56	41.15	-8	39,553	-0.02%
2021/09/03	1	41.70	0	0.00	41.50	1	40,526	0.00%
2021/09/02	4	40.90	4	41.10	40.90	0	41,049	0.00%
2021/09/01	13	40.79	23	41.12	41.60	-10	40,931	-0.02%
2021/08/30	5	39.25	0	0.00	39.65	5	40,864	0.01%
2021/08/27	2	38.95	1	39.40	39.15	1	41,024	0.00%
2021/08/26	0	0.00	3	39.25	39.25	-3	41,312	-0.01%
2021/08/25	0	0.00	22	39.04	39.30	-22	41,836	-0.05%
2021/08/24	15	38.46	16	38.57	38.60	-1	42,707	0.00%
2021/08/23	21	38.37	1	38.80	38.80	20	42,987	0.05%
2021/08/20	5	37.86	6	37.91	37.75	-1	44,079	0.00%
2021/08/19	60	38.73	48	38.74	38.20	12	44,099	0.03%
2021/08/18	4	38.04	8	37.97	39.70	-4	44,230	-0.01%
2021/08/17	5	37.56	12	37.61	37.65	-7	44,318	-0.02%
2021/08/16	186	37.91	176	37.97	37.95	10	44,285	0.02%	大買/大賣/
2021/08/13	17	39.01	4	39.16	38.20	13	44,036	0.03%
2021/08/12	9.1	40.68	4	40.63	40.80	5.1	42,986	0.01%
2021/08/11	4	41.43	7	41.51	41.55	-3	42,969	-0.01%
2021/08/10	7	43.06	0	0.00	42.70	7	43,053	0.02%
2021/08/09	17	43.39	31	43.26	43.10	-14	43,407	-0.03%
2021/08/06	281	45.43	259	46.11	44.00	22	43,616	0.05%	大買/大賣/
2021/08/05	12	45.23	26	44.81	45.45	-14	40,383	-0.03%
2021/08/04	7	43.98	30	44.07	44.25	-23	40,198	-0.06%
2021/08/03	14	43.26	13	43.35	43.35	1	40,676	0.00%
2021/08/02	68	43.56	73	43.56	44.10	-5	40,681	-0.01%
2021/07/30	1	42.45	8	41.66	41.50	-7	40,310	-0.02%
2021/07/29	8	41.40	8	40.75	41.40	0	40,551	0.00%
2021/07/28	11	41.38	0	0.00	41.15	11	41,174	0.03%
2021/07/27	29	42.92	25	43.50	42.90	4	41,439	0.01%
2021/07/26	94	42.96	85	42.53	43.00	9	42,023	0.02%
2021/07/23	9.1	42.08	4	42.20	42.30	5.1	42,419	0.01%
2021/07/22	2	41.15	2	40.83	40.95	0	43,953	0.00%
2021/07/21	1	40.80	11	41.18	40.50	-10	45,105	-0.02%
2021/07/20	0	0.00	6	42.16	42.00	-6	46,275	-0.01%
2021/07/16	12	43.70	11	43.90	43.80	1	47,423	0.00%
2021/07/15	0	0.00	5	43.05	43.10	-5	47,552	-0.01%
2021/07/14	58	43.28	52	43.88	43.05	6	48,410	0.01%
2021/07/13	137	44.99	146	45.01	44.45	-9	48,793	-0.02%	大買/大賣/
2021/07/12	3	43.48	10	43.50	43.05	-7	49,439	-0.01%
2021/07/09	30	43.23	10.2	43.12	43.00	19.9	49,779	0.04%
2021/07/08	5.1	44.55	17	44.12	44.00	-12	50,272	-0.02%
2021/07/06	12	44.51	0	0.00	44.50	12	52,410	0.02%
2021/07/05	10	45.29	7	45.32	45.15	3	54,915	0.01%
2021/07/02	13	44.78	22	44.26	45.10	-9	55,324	-0.02%
2021/07/01	11	44.51	13	44.64	44.20	-2	55,392	0.00%
2021/06/30	14.1	45.37	23	45.25	45.70	-8.9	55,611	-0.02%
2021/06/29	7	45.21	1	44.30	44.30	6	56,739	0.01%
2021/06/28	2	44.88	6.1	44.75	45.10	-4.1	56,779	-0.01%
2021/06/25	216	45.94	218	45.95	44.95	-2	57,354	0.00%	大買/大賣/
2021/06/24	116	45.01	120	45.10	45.40	-4	57,065	-0.01%	大買/大賣/
2021/06/23	34	42.71	21	42.40	42.85	13	55,585	0.02%
2021/06/22	7	42.99	7	42.74	42.30	0	55,168	0.00%
2021/06/21	17	43.80	9	43.75	43.55	8	55,248	0.01%
2021/06/18	16	45.32	25.1	45.31	45.10	-9.1	55,385	-0.02%
2021/06/17	20	44.44	4	44.49	44.70	16	55,271	0.03%
2021/06/16	7	44.28	10	44.32	43.90	-3	56,104	-0.01%
2021/06/15	74	44.71	10	44.91	44.60	64	56,186	0.11%
2021/06/11	324	44.47	330	44.38	44.20	-6	56,129	-0.01%	大買/大賣/
2021/06/09	0	0.00	20	42.40	42.35	-20	55,309	-0.04%
2021/06/08	2	43.45	11	43.31	43.05	-9	56,596	-0.02%
2021/06/07	0	0.00	27	42.14	43.25	-27	57,230	-0.05%
2021/06/04	14	42.45	15	42.50	42.65	-1	57,756	0.00%
2021/06/03	13	43.22	15	43.21	43.25	-2	58,115	0.00%
2021/06/02	25	43.82	14	43.39	43.25	11	58,503	0.02%
2021/06/01	123	43.91	125	43.87	43.00	-2	58,944	0.00%	大買/大賣/
2021/05/31	36	42.52	27	42.42	42.20	9	59,371	0.02%
2021/05/28	79	42.55	84	42.72	42.50	-5	59,838	-0.01%
2021/05/27	4	40.63	23	40.27	40.70	-19	60,141	-0.03%
2021/05/26	3	40.88	1	40.80	40.80	2	61,548	0.00%
2021/05/25	20	41.11	12	40.92	40.35	8	62,907	0.01%
2021/05/24	5	39.00	1	39.25	39.05	4	63,587	0.01%
2021/05/21	15	38.09	6.2	38.20	38.80	8.8	64,491	0.01%
2021/05/20	1	37.90	0	0.00	37.60	1	66,943	0.00%
2021/05/19	139	38.41	126	37.69	38.40	13	69,257	0.02%	大買/大賣/
2021/05/18	45	37.08	37	36.71	38.35	8	72,444	0.01%
2021/05/17	22	36.25	31	35.78	34.90	-9	72,647	-0.01%
2021/05/14	116	38.47	120	39.09	38.30	-4	72,434	-0.01%	大買/大賣/
2021/05/13	3	37.42	14	37.59	38.00	-11	71,917	-0.02%
2021/05/12	19	36.54	34	37.02	36.85	-15	71,474	-0.02%
2021/05/11	29	39.87	4	40.20	39.70	25	71,024	0.04%
2021/05/10	0	0.00	2	43.08	42.60	-2	70,450	0.00%
2021/05/07	154	42.38	149	42.66	43.10	5	70,402	0.01%	大買/大賣/
2021/05/06	22	41.35	4	41.48	40.95	18	70,222	0.03%
2021/05/05	38	43.70	19	43.07	42.00	19	70,408	0.03%
2021/05/04	16	44.96	5	44.98	44.90	11	70,821	0.02%
2021/05/03	5	46.21	6	45.97	45.55	-1	71,211	0.00%
2021/04/29	8	46.05	5	46.10	45.85	3	71,091	0.00%
2021/04/28	99.1	47.14	84	47.22	46.80	15.1	70,994	0.02%
2021/04/27	31	48.23	12	48.38	48.60	19	70,017	0.03%
2021/04/26	115	47.94	80	48.00	48.05	35	68,834	0.05%	大買/
2021/04/23	11	46.28	66	45.39	46.75	-55	67,995	-0.08%
2021/04/22	47	46.90	173	46.48	44.90	-126	68,226	-0.18%	大賣/鉅額交易
2021/04/21	16	46.74	15	47.12	46.95	1	67,909	0.00%
2021/04/20	28	47.66	28	47.81	46.90	0	67,663	0.00%
2021/04/19	133	47.09	37	46.97	47.00	96	67,071	0.14%	大買/
2021/04/16	227	47.47	342.1	47.05	47.15	-115.1	66,517	-0.17%	大買/大賣/鉅額交易
2021/04/15	160	45.36	1	45.20	45.30	159	65,270	0.24%	大買/鉅額交易
2021/04/14	0	0.00	61	44.29	44.70	-61	65,205	-0.09%
2021/04/13	21	45.74	5	46.06	44.95	16	65,432	0.02%
2021/04/12	30	47.34	25	47.26	46.80	5	64,764	0.01%
2021/04/09	52	48.27	72.1	47.97	47.70	-20.1	64,268	-0.03%
2021/04/08	1	45.85	2.1	45.79	45.85	-1.1	62,705	0.00%
2021/04/07	12	45.30	6	45.21	45.35	6	63,184	0.01%
2021/04/06	9.1	45.86	2	45.75	45.45	7.1	64,349	0.01%
2021/04/01	31	45.59	37	45.49	45.30	-6	66,334	-0.01%
2021/03/31	7	44.63	5	44.80	44.35	2	65,173	0.00%
2021/03/30	50	44.68	88	44.96	44.65	-38	65,480	-0.06%
2021/03/29	44	44.84	11.3	44.71	45.05	32.7	65,035	0.05%
2021/03/26	4	43.60	14	43.98	44.05	-10	65,091	-0.02%
2021/03/25	12	43.03	9	42.98	42.95	3	65,327	0.00%
2021/03/24	22	43.53	5	43.70	43.45	17	65,705	0.03%
2021/03/23	19	44.83	25	44.67	43.95	-6	65,672	-0.01%
2021/03/22	12	44.26	11	44.41	44.60	1	65,490	0.00%
2021/03/19	26	44.88	73	44.67	44.75	-47	65,570	-0.07%
2021/03/18	40	44.24	2	44.35	44.35	38	64,958	0.06%
2021/03/17	0	0.00	5	43.32	43.90	-5	65,465	-0.01%
2021/03/16	15	43.77	38	43.83	43.60	-23	66,177	-0.03%
2021/03/15	31	43.98	21	44.05	44.00	10	66,630	0.02%
2021/03/12	180	44.45	140	44.56	44.60	40	68,178	0.06%	大買/大賣/
2021/03/11	79	42.91	102	43.03	43.45	-23	69,275	-0.03%	大賣/
2021/03/10	12	41.11	10	41.74	41.95	2	71,263	0.00%
2021/03/09	15	40.28	2	40.35	40.40	13	72,308	0.02%
2021/03/08	4	40.94	3	41.10	40.15	1	74,491	0.00%
2021/03/05	30	40.76	4	40.50	40.35	26	75,454	0.03%
2021/03/04	94	42.32	187	42.12	41.90	-93	75,821	-0.12%	大賣/
2021/03/03	54	44.19	77	44.02	44.20	-23	77,319	-0.03%
2021/03/02	107	46.25	71	47.65	45.10	36	76,987	0.05%	大買/
2021/02/26	259	47.10	246	46.92	47.20	13	76,600	0.02%	大買/大賣/
2021/02/25	156	47.45	173	47.49	48.40	-17	76,552	-0.02%	大買/大賣/
2021/02/24	181	46.09	147	46.54	45.65	34	77,344	0.04%	大買/大賣/
2021/02/23	27	46.59	20	46.38	46.55	7	77,782	0.01%
2021/02/22	287	47.54	302	47.89	47.20	-15	77,757	-0.02%	大買/大賣/
2021/02/19	205	45.47	287	45.42	46.35	-82	76,661	-0.11%	大買/大賣/
2021/02/18	454	44.49	392	44.42	45.80	62	76,244	0.08%	大買/大賣/
2021/02/17	2	41.70	12	42.10	41.65	-10	73,577	-0.01%
2021/02/05	4	40.44	7	40.66	40.95	-3	72,917	0.00%
2021/02/04	6	39.96	7	40.13	40.00	-1	72,647	0.00%
2021/02/03	18	40.32	26	40.64	40.25	-8	72,934	-0.01%
2021/02/02	14	40.31	7	40.65	40.25	7	72,971	0.01%
2021/02/01	10	38.90	12	40.19	40.45	-2	72,600	0.00%
2021/01/29	1	40.45	1	40.10	39.30	0	72,459	0.00%
2021/01/28	14	39.90	11	39.76	39.60	3	72,176	0.00%
2021/01/27	33	40.94	12	41.12	40.70	21	71,689	0.03%
2021/01/26	329	42.45	462	42.75	42.00	-133	71,112	-0.19%	大買/大賣/鉅額交易
2021/01/25	103	42.73	180.8	42.61	42.75	-77.8	70,128	-0.11%	大買/大賣/
2021/01/22	31	40.21	35	40.51	40.80	-4	69,258	-0.01%
2021/01/21	6	39.57	12	39.79	39.60	-6	69,020	-0.01%
2021/01/20	75	38.42	96	39.00	38.30	-21	69,583	-0.03%
2021/01/19	5	38.60	1	38.55	38.50	4	73,830	0.01%
2021/01/18	15	38.32	33	37.74	38.20	-18	75,706	-0.02%
2021/01/15	21	40.26	5	39.95	39.95	16	76,474	0.02%
2021/01/14	9	40.66	25	40.71	40.40	-16	75,674	-0.02%
2021/01/13	4	39.78	4	39.80	39.75	0	75,061	0.00%
2021/01/12	14	40.11	3	39.90	39.30	11	74,972	0.01%
2021/01/11	3	39.53	0	0.00	39.90	3	74,552	0.00%
2021/01/08	368	40.75	278	40.37	40.25	90	74,268	0.12%	大買/大賣/
2021/01/07	10	39.00	3	39.47	39.55	7	73,486	0.01%
2021/01/06	16.9	39.58	71	39.40	39.20	-54.1	73,151	-0.07%
2021/01/05	1	41.15	12	40.48	40.50	-11	72,060	-0.02%
2021/01/04	11	41.19	40	40.98	40.90	-29	71,860	-0.04%
2020/12/31	229	42.80	140	42.75	42.30	89	71,330	0.12%	大買/大賣/
2020/12/30	34	42.56	83	42.65	42.35	-49	70,696	-0.07%
2020/12/29	107	42.29	188	42.58	41.85	-81	69,714	-0.12%	大買/大賣/
2020/12/28	396	42.96	234	43.18	43.80	162	68,645	0.24%	大買/大賣/鉅額交易
2020/12/25	12	40.62	12	40.76	40.40	0	66,349	0.00%
2020/12/24	42	40.66	7	40.54	40.35	35	66,906	0.05%
2020/12/23	7	39.64	13	39.08	40.10	-6	67,476	-0.01%
2020/12/22	25	39.90	103	39.94	38.95	-78	67,404	-0.12%	大賣/
2020/12/21	8	40.76	3	40.17	40.55	5	66,788	0.01%
2020/12/18	23.5	41.44	24	41.26	40.75	-0.5	66,422	0.00%
2020/12/17	14	40.95	6	40.52	41.20	8	65,945	0.01%
2020/12/16	8	40.83	28	40.80	40.50	-20	65,676	-0.03%
2020/12/15	5	40.72	9	40.43	40.05	-4	65,428	-0.01%
2020/12/14	5	41.58	9	41.42	41.45	-4	65,005	-0.01%
2020/12/11	37	41.91	9	41.64	41.75	28	65,249	0.04%
2020/12/10	16	41.41	23	41.60	41.75	-7	64,691	-0.01%
2020/12/09	122	42.90	12	42.71	43.00	110	64,175	0.17%	大買/鉅額交易
2020/12/08	236	42.21	245	41.96	42.05	-9	63,638	-0.01%	大買/大賣/
2020/12/07	325	44.99	298	44.79	44.45	27	62,067	0.04%	大買/大賣/
2020/12/04	184	43.10	145	43.32	43.60	39	60,156	0.06%	大買/大賣/
2020/12/03	228	41.18	242.7	41.39	41.10	-14.7	58,433	-0.03%	大買/大賣/
2020/12/02	291	41.29	400.1	40.96	41.65	-109.1	59,256	-0.18%	大買/大賣/鉅額交易
2020/12/01	86	39.45	97	39.23	39.60	-11	56,892	-0.02%
2020/11/30	62	38.72	140.4	38.55	38.50	-78.4	55,853	-0.14%	大賣/
2020/11/27	263	37.89	354.9	37.84	38.15	-91.9	54,684	-0.17%	大買/大賣/
2020/11/26	55	36.28	62	36.37	36.40	-7	51,811	-0.01%
2020/11/25	129	36.38	219	36.44	36.15	-90	51,279	-0.18%	大買/大賣/
2020/11/24	156	36.95	207	37.31	35.90	-51	50,279	-0.10%	大買/大賣/
2020/11/23	492	37.05	484	37.06	36.70	8	48,879	0.02%	大買/大賣/
2020/11/20	296	35.53	86.1	35.28	35.25	209.9	46,303	0.45%	大買/鉅額交易
2020/11/19	36	34.26	307	34.20	34.50	-271	44,487	-0.61%	大賣/鉅額交易
2020/11/18	226	34.10	162	34.09	33.95	64	43,509	0.15%	大買/大賣/
2020/11/17	419	33.54	447.1	33.47	33.65	-28.1	42,108	-0.07%	大買/大賣/
2020/11/16	208	32.11	15	32.09	32.25	193	40,643	0.47%	大買/鉅額交易
2020/11/13	10	31.00	0.1	30.85	31.35	9.9	40,303	0.02%
2020/11/12	4	31.13	4	31.27	31.15	0	40,198	0.00%
2020/11/11	3	31.12	13	31.09	31.05	-10	40,055	-0.02%
2020/11/10	51	31.84	7	31.67	31.50	44	39,660	0.11%
2020/11/09	18	31.89	6	31.95	31.95	12	39,458	0.03%
2020/11/06	26	31.83	11	31.84	31.70	15	39,348	0.04%
2020/11/05	8	31.71	8	31.76	31.95	0	39,328	0.00%
2020/11/04	0	0.00	1	31.95	32.00	-1	39,222	0.00%
2020/11/03	2	31.80	0	0.00	31.80	2	39,279	0.01%
2020/11/02	14	31.59	13	31.51	31.40	1	39,348	0.00%
2020/10/30	11	32.25	23	32.97	32.00	-12	39,190	-0.03%
2020/10/29	41	33.02	5	32.98	33.05	36	38,937	0.09%
2020/10/28	54	33.53	57	33.51	33.30	-3	38,722	-0.01%
2020/10/27	1,003	34.08	1,427	34.50	33.00	-424	38,640	-1.10%	大買/大賣/鉅額交易
2020/10/26	457	33.71	274	33.64	34.00	183	35,868	0.51%	大買/大賣/鉅額交易
2020/10/23	269	32.97	97	32.98	32.90	172	34,070	0.50%	大買/鉅額交易
2020/10/22	1	31.95	1	31.90	31.85	0	32,966	0.00%
2020/10/21	0	0.00	10	32.10	31.85	-10	33,281	-0.03%
2020/10/20	6	31.95	5	32.01	31.80	1	33,953	0.00%
2020/10/19	0	0.00	3	31.50	31.70	-3	34,253	-0.01%
2020/10/16	0	0.00	1	31.40	31.15	-1	34,327	0.00%
2020/10/14	3	31.75	0	0.00	31.60	3	34,892	0.01%
2020/10/13	0	0.00	5	31.70	31.55	-5	34,958	-0.01%
2020/10/12	5	31.96	57	31.87	31.55	-52	35,007	-0.15%
2020/10/08	57	31.84	24	32.00	31.80	33	34,822	0.09%
2020/10/07	36	31.82	118	31.84	31.90	-82	34,546	-0.24%	大賣/
2020/10/06	42	31.40	9	31.45	31.35	33	34,492	0.10%
2020/10/05	128	31.56	16	31.71	31.35	112	34,831	0.32%	大買/鉅額交易
2020/09/30	39	31.98	24	31.96	31.95	15	35,064	0.04%
2020/09/29	46	31.83	65	31.77	32.00	-19	35,175	-0.05%
2020/09/28	196	31.13	201	31.36	31.95	-5	34,926	-0.01%	大買/大賣/
2020/09/25	14	29.14	19	29.08	29.05	-5	34,177	-0.01%
2020/09/24	8	30.07	1	29.90	29.90	7	34,140	0.02%
2020/09/23	32	30.92	35	31.05	30.90	-3	34,335	-0.01%
2020/09/22	10	31.30	0	0.00	31.20	10	34,392	0.03%
2020/09/21	11	31.86	28	32.19	31.75	-17	34,371	-0.05%
2020/09/18	7	32.38	2	32.30	32.45	5	34,378	0.01%
2020/09/17	3	32.10	0	0.00	32.45	3	34,409	0.01%
2020/09/16	54	32.77	202	32.69	32.40	-148	34,489	-0.43%	大賣/鉅額交易
2020/09/15	203	32.38	37	32.27	32.35	166	33,964	0.49%	大買/鉅額交易
2020/09/14	17	32.45	23	32.33	32.20	-6	34,385	-0.02%
2020/09/11	106	31.96	99	32.05	31.80	7	34,219	0.02%	大買/
2020/09/10	26	32.54	51	32.54	32.15	-25	34,186	-0.07%
2020/09/09	30	32.46	84	31.89	32.60	-54	34,508	-0.16%
2020/09/08	80	32.68	99	32.64	32.00	-19	34,279	-0.06%
2020/09/07	99	32.35	95	32.94	32.65	4	33,648	0.01%
2020/09/04	21	30.37	15	30.21	30.75	6	31,494	0.02%
2020/09/03	19	30.07	13	30.19	30.15	6	31,311	0.02%
2020/09/02	6	29.51	2	29.35	29.30	4	31,207	0.01%
2020/09/01	6	29.80	0	0.00	30.05	6	31,672	0.02%
2020/08/28	1	30.20	3	30.08	30.15	-2	33,318	-0.01%
2020/08/26	6	29.39	1	29.55	29.45	5	34,015	0.01%
2020/08/25	1	29.50	0	0.00	29.45	1	34,812	0.00%
2020/08/24	1	29.50	0	0.00	29.25	1	35,675	0.00%
2020/08/21	5	28.74	0	0.00	29.00	5	36,610	0.01%
2020/08/20	21	27.80	17	28.16	28.25	4	37,500	0.01%
2020/08/19	30	29.71	14	29.72	29.50	16	37,348	0.04%
2020/08/18	10	30.55	6	30.57	30.45	4	37,282	0.01%
2020/08/17	9	30.46	5.4	30.45	30.40	3.6	38,278	0.01%
2020/08/14	6	30.09	2	30.20	30.30	4	38,705	0.01%
2020/08/13	10	30.30	3	30.55	30.20	7	38,987	0.02%
2020/08/12	21	30.23	35	30.25	30.25	-14	39,357	-0.04%
2020/08/11	1	30.65	0	0.00	30.60	1	39,888	0.00%
2020/08/10	0	0.00	1	30.80	30.50	-1	40,330	0.00%
2020/08/07	11	30.53	0	0.00	30.35	11	41,785	0.03%
2020/08/06	4	30.99	1	31.15	30.75	3	42,475	0.01%
2020/08/05	2	31.00	4	31.14	31.00	-2	42,841	0.00%
2020/08/04	30	30.94	7	30.86	30.80	23	43,241	0.05%
2020/08/03	3	31.37	13	31.38	31.15	-10	43,793	-0.02%
2020/07/31	107	31.75	185	31.82	31.70	-78	44,048	-0.18%	大買/大賣/
2020/07/30	296	32.09	192	32.07	32.15	104	43,928	0.24%	大買/大賣/鉅額交易
2020/07/29	3	28.95	22	29.02	29.25	-19	42,754	-0.04%
2020/07/28	99	29.66	65	30.58	29.40	34	43,732	0.08%
2020/07/27	21	30.73	13	30.62	30.60	8	45,347	0.02%
2020/07/24	3	31.73	15	31.76	31.35	-12	46,077	-0.03%
2020/07/23	19	32.44	6	32.38	32.55	13	46,223	0.03%
2020/07/22	3	32.35	3	32.25	32.25	0	47,024	0.00%
2020/07/21	13	32.68	3	32.73	32.25	10	48,908	0.02%
2020/07/20	115	32.26	23	32.30	32.30	92	49,676	0.19%	大買/
2020/07/17	64	31.86	3	32.13	31.85	61	50,457	0.12%
2020/07/16	22	32.03	12	31.89	31.85	10	51,217	0.02%
2020/07/15	2	31.95	1	32.05	31.60	1	51,414	0.00%
2020/07/14	4	32.06	0	0.00	31.75	4	52,231	0.01%
2020/07/13	0	0.00	11	31.83	32.20	-11	52,783	-0.02%
2020/07/10	15	31.22	10	31.20	31.10	5	53,400	0.01%
2020/07/09	2	32.05	3	31.95	31.85	-1	53,658	0.00%
2020/07/08	2	32.73	12	32.85	32.50	-10	53,445	-0.02%
2020/07/07	15	32.53	2	32.80	32.40	13	53,554	0.02%
2020/07/06	51	32.44	14	32.55	32.40	37	54,271	0.07%
2020/07/03	25	32.13	10	32.45	32.05	15	55,985	0.03%
2020/07/02	10	32.35	24	32.11	32.40	-14	57,379	-0.02%
2020/07/01	0	0.00	1	31.60	31.45	-1	57,593	0.00%
2020/06/30	22	31.14	10	31.03	31.00	12	57,641	0.02%
2020/06/29	2	31.00	0	0.00	30.90	2	57,858	0.00%
2020/06/24	3	31.57	9	31.58	31.55	-6	58,160	-0.01%
2020/06/23	12	31.74	7	31.72	31.65	5	58,936	0.01%
2020/06/22	3	32.18	0	0.00	32.05	3	59,723	0.01%
2020/06/19	17	32.83	10	32.66	32.40	7	59,967	0.01%
2020/06/18	8	31.93	3	31.95	32.10	5	59,979	0.01%
2020/06/17	11	31.95	20	32.10	32.05	-9	60,310	-0.01%
2020/06/16	15	32.34	38	32.41	32.30	-23	60,681	-0.04%
2020/06/15	5	31.28	1	31.10	31.10	4	61,224	0.01%
2020/06/12	5	30.78	0	0.00	31.10	5	61,659	0.01%
2020/06/11	31	31.99	11	32.44	31.65	20	62,285	0.03%
2020/06/10	10	32.15	5	32.25	32.10	5	62,757	0.01%
2020/06/09	39	32.23	27	32.18	32.05	12	63,678	0.02%
2020/06/08	122	32.96	133	33.28	32.85	-11	64,206	-0.02%	大買/大賣/
2020/06/05	46	32.96	70	32.94	33.25	-24	64,115	-0.04%
2020/06/04	25	32.09	22	32.11	31.95	3	63,643	0.00%
2020/06/03	15	31.93	8	31.89	32.10	7	64,341	0.01%
2020/06/02	305	31.82	6	31.98	31.70	299	64,512	0.46%	大買/鉅額交易
2020/06/01	63	32.03	324	32.26	31.90	-261	64,869	-0.40%	大賣/鉅額交易
2020/05/29	22	32.13	483	32.40	32.10	-461	64,876	-0.71%	大賣/鉅額交易
2020/05/28	137	33.26	647	33.02	32.90	-510	64,827	-0.79%	大買/大賣/鉅額交易
2020/05/27	1,049	33.66	35	33.53	33.85	1,014	65,089	1.56%	大買/鉅額交易
2020/05/26	10	33.05	7	33.22	32.90	3	65,701	0.00%
2020/05/25	14	33.10	13	33.14	33.20	1	65,874	0.00%
2020/05/22	32	33.78	66	33.93	33.70	-34	66,022	-0.05%
2020/05/21	13	33.37	5	33.37	33.40	8	65,581	0.01%
2020/05/20	11	32.97	11	33.00	32.85	0	65,780	0.00%
2020/05/19	10	32.97	5	33.14	32.80	5	66,805	0.01%
2020/05/18	22	32.64	21.2	32.79	32.50	0.8	69,762	0.00%
2020/05/15	19	32.83	7	33.13	32.50	12	69,545	0.02%
2020/05/14	45	33.61	10	33.73	32.65	35	69,298	0.05%
2020/05/13	26	34.46	27	34.55	34.55	-1	68,299	0.00%
2020/05/12	15	35.52	21	35.58	35.20	-6	68,018	-0.01%
2020/05/11	8	35.96	31	36.09	35.90	-23	67,642	-0.03%
2020/05/08	51	36.25	17	36.40	35.95	34	67,447	0.05%
2020/05/07	36	35.98	30	35.87	35.95	6	67,800	0.01%
2020/05/06	21	35.94	10	36.17	35.70	11	68,058	0.02%
2020/05/05	130.2	36.77	132	36.90	36.45	-1.9	68,000	0.00%	大買/大賣/
2020/05/04	74	36.55	70	36.36	36.40	4	68,588	0.01%
2020/04/30	174	36.30	229	36.41	36.10	-55	67,985	-0.08%	大買/大賣/
2020/04/29	34	34.72	36	34.74	35.15	-2	66,613	0.00%
2020/04/28	30	34.53	66	34.43	34.50	-36	66,478	-0.05%
2020/04/27	44	35.08	46	35.20	35.10	-2	66,713	0.00%
2020/04/24	26	33.74	49	33.74	34.15	-23	65,733	-0.03%
2020/04/23	289	32.85	315	32.92	32.70	-26	64,443	-0.04%	大買/大賣/
2020/04/22	35	31.73	129	32.01	32.45	-94	64,363	-0.15%	大賣/
2020/04/21	79	31.84	23	31.70	31.15	56	63,642	0.09%
2020/04/20	33	31.36	32	31.38	31.60	1	63,569	0.00%
2020/04/17	9	31.54	179.2	32.07	31.30	-170.2	63,578	-0.27%	大賣/鉅額交易
2020/04/16	20	31.60	14	31.66	31.75	6	63,041	0.01%
2020/04/15	103	31.65	112	31.43	31.50	-9	63,271	-0.01%	大買/大賣/
2020/04/14	20.2	31.28	20	31.33	31.25	0.2	63,320	0.00%
2020/04/13	79	31.05	56	31.21	30.75	23	64,148	0.04%
2020/04/10	84	31.27	75	31.26	31.25	9	65,573	0.01%
2020/04/09	145	31.62	122	31.61	31.20	23	66,136	0.03%	大買/大賣/
2020/04/08	382	31.22	314	31.01	31.40	68	65,809	0.10%	大買/大賣/
2020/04/07	91	28.92	31	28.79	29.45	60	63,892	0.09%
2020/04/06	61	26.56	70.4	26.09	26.80	-9.4	62,655	-0.01%
2020/04/01	32	25.75	186	25.64	25.90	-154	63,133	-0.24%	大賣/鉅額交易
2020/03/31	10	26.00	1	25.70	25.50	9	63,144	0.01%
2020/03/30	43	25.52	41	25.27	25.60	2	62,975	0.00%
2020/03/27	47.2	27.32	35	27.03	25.90	12.2	62,667	0.02%
2020/03/26	30	25.96	41	26.31	26.45	-11	62,084	-0.02%
2020/03/25	6	26.57	13	26.48	26.60	-7	61,550	-0.01%
2020/03/24	19	24.38	10	23.93	24.20	9	62,457	0.01%
2020/03/23	18	22.75	2	22.83	22.40	16	62,222	0.03%
2020/03/20	5	23.97	5	23.93	24.25	0	62,154	0.00%
2020/03/19	11	23.13	11	23.05	22.05	0	62,244	0.00%
2020/03/18	27	25.55	60	25.65	24.50	-33	62,371	-0.05%
2020/03/17	58	26.30	44	26.21	25.35	14	62,817	0.02%
2020/03/16	57	28.74	16	28.73	27.20	41	64,492	0.06%
2020/03/13	56	28.16	91	28.32	29.10	-35	64,698	-0.05%
2020/03/12	62	31.17	42	31.24	30.65	20	64,362	0.03%
2020/03/11	14	34.26	12	34.79	33.40	2	64,110	0.00%
2020/03/10	15	34.10	5	33.70	34.80	10	64,475	0.02%
2020/03/09	24	34.26	7	34.95	33.50	17	64,768	0.03%
2020/03/06	26	34.73	25	34.60	34.95	1	66,141	0.00%
2020/03/05	5.2	34.56	10	35.02	35.00	-4.8	66,258	-0.01%
2020/03/04	3	33.20	3	32.87	33.50	0	66,036	0.00%
2020/03/03	12	33.32	15	33.27	32.85	-3	66,036	0.00%
2020/03/02	47	31.85	54	31.94	31.70	-7	66,072	-0.01%
2020/02/27	36	33.32	26	33.17	33.00	10	65,252	0.02%
2020/02/26	77	35.35	93	35.31	34.85	-16	63,857	-0.03%
2020/02/25	29	35.72	14	35.74	35.60	15	63,734	0.02%
2020/02/24	7	36.09	7	36.19	36.00	0	63,810	0.00%
2020/02/21	17.8	35.97	12	35.70	35.80	5.8	64,274	0.01%
2020/02/20	16	35.93	26	36.18	35.60	-10	65,161	-0.02%
2020/02/19	145	35.54	88	35.57	35.35	57	65,404	0.09%	大買/
2020/02/18	2	38.30	436	38.18	38.15	-434	62,152	-0.70%	大賣/鉅額交易
2020/02/17	20	38.70	180	38.70	38.70	-160	61,849	-0.26%	大賣/鉅額交易
2020/02/14	20	38.71	406	38.47	38.45	-386	61,620	-0.63%	大賣/鉅額交易
2020/02/13	37	39.03	89	39.44	38.85	-52	61,295	-0.08%
2020/02/12	34	38.91	1	39.00	38.90	33	61,046	0.05%
2020/02/11	5	38.78	14	38.79	38.85	-9	62,121	-0.01%
2020/02/10	117	38.71	10	38.78	38.20	107	61,970	0.17%	大買/鉅額交易
2020/02/07	86	39.87	249	39.68	39.45	-163	60,869	-0.27%	大賣/鉅額交易
2020/02/06	279	40.43	80	40.48	40.90	199	60,301	0.33%	大買/鉅額交易
2020/02/05	506	40.03	261	39.56	40.25	245	59,857	0.41%	大買/大賣/鉅額交易
2020/02/04	113	38.97	41	38.47	38.45	72	59,205	0.12%	大買/
2020/02/03	67	36.81	58	36.99	38.20	9	58,631	0.02%
2020/01/31	375	37.94	368	37.46	38.00	7	57,951	0.01%	大買/大賣/
2020/01/30	79	36.80	344	36.57	36.50	-265	57,439	-0.46%	大賣/鉅額交易
2020/01/20	134	39.67	25.1	39.71	39.70	108.9	57,333	0.19%	大買/鉅額交易
2020/01/17	249	39.36	106	39.62	39.30	143	59,145	0.24%	大買/大賣/鉅額交易
2020/01/16	112	39.94	21	39.55	39.95	91	58,830	0.15%	大買/
2020/01/15	8	39.21	2	39.10	38.75	6	58,594	0.01%
2020/01/14	4	39.25	94	39.13	39.25	-90	58,685	-0.15%
2020/01/13	40	38.50	185	38.33	38.80	-145	58,380	-0.25%	大賣/鉅額交易
2020/01/10	164	38.01	4	38.33	37.95	160	59,556	0.27%	大買/鉅額交易
2020/01/09	81	38.69	87	38.61	38.35	-6	59,742	-0.01%
2020/01/08	16	38.39	23	38.18	38.50	-7	59,357	-0.01%
2020/01/07	73	38.60	30	38.67	37.60	43	59,345	0.07%
2020/01/06	139	39.12	263	39.00	38.95	-124	58,717	-0.21%	大買/大賣/鉅額交易
2020/01/03	513	38.73	14	38.33	38.00	499	57,859	0.86%	大買/鉅額交易
2020/01/02	113	38.48	11	38.25	38.00	102	58,429	0.17%	大買/鉅額交易
2019/12/31	16	37.37	26	37.02	37.20	-10	58,268	-0.02%
2019/12/30	37	37.43	11	37.63	37.40	26	58,920	0.04%
2019/12/27	17	37.77	104	37.57	38.05	-87	59,089	-0.15%	大賣/
2019/12/26	2	36.98	0	0.00	36.80	2	59,069	0.00%
2019/12/25	1	36.90	0	0.00	37.10	1	59,348	0.00%
2019/12/24	8	36.49	13	36.59	36.60	-5	60,485	-0.01%
2019/12/23	22	37.20	7	37.33	36.60	15	61,041	0.02%
2019/12/20	4	37.11	7	37.31	37.25	-3	61,544	0.00%
2019/12/19	192	37.67	130	37.64	37.05	62	62,402	0.10%	大買/大賣/
2019/12/18	59	36.82	8	37.13	36.75	51	62,212	0.08%
2019/12/17	14	37.18	11	37.42	37.15	3	64,192	0.00%
2019/12/16	78	37.35	65	37.23	37.20	13	65,059	0.02%
2019/12/13	38	36.96	114	37.53	36.60	-76	65,704	-0.12%	大賣/
2019/12/12	26	38.36	74	38.21	38.00	-48	65,934	-0.07%
2019/12/11	195	37.36	180	38.04	38.70	15	65,149	0.02%	大買/大賣/
2019/12/10	60	35.80	113	36.03	35.85	-53	63,094	-0.08%	大賣/
2019/12/09	73	34.65	155	34.68	35.20	-82	62,398	-0.13%	大賣/
2019/12/06	135	35.76	34	35.72	35.55	101	62,138	0.16%	大買/鉅額交易
2019/12/05	62	35.54	50	35.47	35.00	12	62,481	0.02%
2019/12/04	59	35.44	208	35.46	35.50	-149	62,457	-0.24%	大賣/鉅額交易
2019/12/03	289	35.25	267	35.00	35.75	22	62,706	0.04%	大買/大賣/
2019/12/02	50	33.59	51	33.40	33.70	-1	60,919	0.00%
2019/11/29	23	33.55	20	33.47	33.05	3	61,730	0.00%
2019/11/28	10	33.58	45.1	33.63	33.55	-35.1	63,079	-0.06%
2019/11/27	26	33.40	26	33.48	33.00	0	62,682	0.00%
2019/11/26	19	32.74	6	32.98	32.95	13	61,944	0.02%
2019/11/25	1	32.80	16	32.83	32.45	-15	61,690	-0.02%
2019/11/22	117	32.93	116	32.90	32.55	1	61,770	0.00%	大買/大賣/
2019/11/21	43	32.69	44	32.83	32.90	-1	61,808	0.00%
2019/11/20	44	32.46	106	32.38	32.70	-62	61,411	-0.10%	大賣/
2019/11/19	92	32.41	394	32.28	32.20	-302	60,718	-0.50%	大賣/鉅額交易
2019/11/18	355	31.80	42	31.64	31.85	313	59,445	0.53%	大買/鉅額交易
2019/11/15	7	29.63	19.2	29.61	29.40	-12.2	58,547	-0.02%
2019/11/14	1	29.15	0	0.00	29.05	1	58,949	0.00%
2019/11/13	0	0.00	2	29.65	29.65	-2	59,355	0.00%
2019/11/12	1	29.30	1	29.30	29.80	0	59,888	0.00%
2019/11/11	40	28.87	10	29.09	28.75	30	60,916	0.05%
2019/11/08	40	29.74	22	29.97	29.60	18	61,052	0.03%
2019/11/07	16	31.10	0	0.00	31.05	16	60,306	0.03%
2019/11/06	4.5	31.51	0	0.00	31.40	4.5	60,827	0.01%
2019/11/05	22	31.71	2	31.90	31.70	20	61,203	0.03%
2019/11/04	9	31.98	8	32.36	31.55	1	61,818	0.00%
2019/11/01	65	32.20	69	32.09	32.00	-4	62,293	-0.01%
2019/10/31	9	31.10	6	31.07	31.10	3	63,066	0.00%
2019/10/30	3	31.15	55	31.20	31.15	-52	63,568	-0.08%
2019/10/29	57	31.18	2	31.45	31.00	55	64,771	0.08%
2019/10/28	9.5	31.11	11	31.06	31.00	-1.5	66,187	0.00%
2019/10/25	162	32.26	105	32.69	31.65	57	65,896	0.09%	大買/大賣/
2019/10/24	8	32.99	88	33.00	32.95	-80	65,947	-0.12%
2019/10/23	50	33.02	10	33.26	33.05	40	67,426	0.06%
2019/10/22	11	32.85	2	32.88	32.90	9	67,977	0.01%
2019/10/21	8	32.61	1	33.05	32.55	7	69,345	0.01%
2019/10/18	79	33.18	11	32.89	32.80	68	69,974	0.10%
2019/10/17	16	32.04	12	31.90	32.70	4	69,633	0.01%
2019/10/16	5	32.20	21	32.09	31.80	-16	70,487	-0.02%
2019/10/15	84	32.17	59	32.71	31.65	25	71,225	0.04%
2019/10/14	23	32.39	2	32.50	32.60	21	73,245	0.03%
2019/10/09	46	31.93	10	31.92	31.90	36	75,672	0.05%
2019/10/08	34	32.99	139	33.55	32.65	-105	77,833	-0.13%	大賣/鉅額交易
2019/10/07	9	33.21	5.4	33.47	33.10	3.6	77,859	0.00%
2019/10/04	16	32.85	61	32.82	32.65	-45	77,850	-0.06%
2019/10/03	15.5	32.25	91	32.49	32.20	-75.5	78,041	-0.10%
2019/10/02	188	32.15	100	32.27	32.40	88	77,721	0.11%	大買/
2019/10/01	17	31.49	8	31.76	31.20	9	77,391	0.01%
2019/09/27	57	31.69	128	32.00	31.50	-71	77,112	-0.09%	大賣/
2019/09/26	88	31.73	18	31.89	31.50	70	76,092	0.09%
2019/09/25	51	31.76	16	31.65	31.60	35	75,591	0.05%
2019/09/24	26	32.68	20	33.25	32.30	6	75,466	0.01%
2019/09/23	21	33.81	35	33.68	33.55	-14	74,676	-0.02%
2019/09/20	147	32.97	142	33.06	33.80	5	74,247	0.01%	大買/大賣/
2019/09/19	21.4	32.04	128.1	31.86	32.10	-106.7	72,319	-0.15%	大賣/鉅額交易
2019/09/18	46	32.02	74	32.15	31.40	-28	71,344	-0.04%
2019/09/17	17	31.29	34	31.46	31.40	-17	70,675	-0.02%
2019/09/16	5	30.37	8	30.21	30.30	-3	69,882	0.00%
2019/09/12	88	30.71	176	30.49	30.25	-88	69,581	-0.13%	大賣/
2019/09/11	69	30.02	2	30.20	30.00	67	69,451	0.10%
2019/09/10	6	30.00	1	30.10	30.20	5	69,060	0.01%
2019/09/09	106	30.96	123	30.96	30.60	-17	68,469	-0.02%	大買/大賣/
2019/09/06	106	30.53	34	30.19	30.10	72	67,245	0.11%	大買/
2019/09/05	19	30.19	25	30.21	29.55	-6	66,438	-0.01%
2019/09/04	35	29.47	23	29.57	29.55	12	65,133	0.02%
2019/09/03	60	29.26	196	29.85	29.05	-136	64,712	-0.21%	大賣/鉅額交易
2019/09/02	328	29.77	201	29.62	30.25	127	63,475	0.20%	大買/大賣/鉅額交易
2019/08/30	32	27.60	48	27.52	27.55	-16	61,613	-0.03%
2019/08/29	10	27.23	4	27.08	27.05	6	61,696	0.01%
2019/08/27	19	27.27	11	27.12	27.15	8	62,110	0.01%
2019/08/26	36	26.46	1	26.30	26.45	35	62,437	0.06%
2019/08/23	10	27.50	208	27.50	27.55	-198	62,042	-0.32%	大賣/鉅額交易
2019/08/22	10	27.18	0	0.00	26.90	10	61,874	0.02%
2019/08/21	1	27.40	0	0.00	27.40	1	61,521	0.00%
2019/08/20	17	28.29	15	28.51	27.60	2	61,670	0.00%
2019/08/19	16	28.22	17	28.04	28.30	-1	61,328	0.00%
2019/08/16	18	27.38	18	27.33	27.35	0	61,440	0.00%
2019/08/15	46	27.55	162	27.61	27.55	-116	61,287	-0.19%	大賣/鉅額交易
2019/08/14	420	27.99	136	27.88	28.35	284	61,655	0.46%	大買/大賣/鉅額交易
2019/08/13	32	26.50	0	0.00	26.25	32	60,780	0.05%
2019/08/12	11	27.20	0	0.00	26.55	11	61,309	0.02%
2019/08/08	11	28.33	3	28.42	28.30	8	60,923	0.01%
2019/08/07	30	29.30	40	29.69	28.70	-10	60,393	-0.02%
2019/08/06	11	28.59	3	28.77	28.95	8	60,114	0.01%
2019/08/05	86	29.11	20	29.20	28.75	66	59,599	0.11%
2019/08/02	16	29.19	13.2	29.23	28.70	2.9	58,991	0.00%
2019/08/01	8	31.22	5	31.45	30.95	3	57,505	0.01%
2019/07/31	23	31.28	103	30.68	31.55	-80	56,951	-0.14%	大賣/
2019/07/30	55	31.20	62	31.67	30.95	-7	55,739	-0.01%
2019/07/29	38.5	31.93	29	32.05	31.90	9.5	54,438	0.02%
2019/07/26	60	32.11	136	31.80	32.20	-76	54,147	-0.14%	大賣/
2019/07/25	187	32.17	305	31.83	32.40	-118	52,259	-0.23%	大買/大賣/鉅額交易
2019/07/24	88	30.60	50	31.04	30.55	38	50,820	0.07%
2019/07/23	48	31.24	129	30.83	31.50	-81	50,415	-0.16%	大賣/
2019/07/22	280	29.79	174.2	30.17	30.25	105.8	50,042	0.21%	大買/大賣/鉅額交易
2019/07/19	5	29.19	14	29.45	29.10	-9	50,539	-0.02%
2019/07/18	18	29.07	31	29.18	29.00	-13	50,683	-0.03%
2019/07/17	37	28.46	46	28.39	28.45	-9	50,648	-0.02%
2019/07/16	134	28.72	173	28.81	28.85	-39	52,163	-0.07%	大買/大賣/
2019/07/15	414	28.18	186	28.20	28.95	228	52,140	0.44%	大買/大賣/鉅額交易
2019/07/12	297	26.39	414	26.21	26.60	-117	49,433	-0.24%	大買/大賣/鉅額交易
2019/07/11	153	25.58	96	25.40	25.50	57	46,940	0.12%	大買/
2019/07/10	3	24.40	10	24.40	24.80	-7	45,394	-0.02%
2019/07/09	12	24.62	35.2	24.52	24.10	-23.2	44,530	-0.05%
2019/07/08	6	24.24	9	24.21	24.20	-3	43,588	-0.01%
2019/07/05	69	24.00	10	23.94	24.00	59	43,553	0.14%
2019/07/04	1	23.65	3	23.57	23.70	-2	42,885	0.00%
2019/07/03	10	23.55	0	0.00	23.30	10	43,036	0.02%
2019/07/02	16	23.62	0	0.00	23.55	16	43,269	0.04%
2019/07/01	11	23.81	72	23.62	23.70	-61	43,263	-0.14%
2019/06/28	2	23.18	4	23.30	23.15	-2	43,069	0.00%
2019/06/27	26	23.19	54	23.29	23.10	-28	42,759	-0.07%
2019/06/26	7	22.53	6	22.45	22.70	1	42,055	0.00%
2019/06/25	50.2	22.52	1	22.55	22.15	49.2	41,513	0.12%
2019/06/24	50	22.77	26	22.86	22.55	24	41,042	0.06%
2019/06/21	4	22.46	10	22.73	22.10	-6	40,195	-0.01%
2019/06/20	5	22.35	0	0.00	22.30	5	39,511	0.01%
2019/06/19	79	22.15	24	22.24	22.30	55	39,676	0.14%
2019/06/18	8	21.35	2.1	21.50	21.55	5.9	39,343	0.02%
2019/06/17	0	0.00	2	21.45	21.20	-2	39,331	-0.01%
2019/06/12	1	22.10	0	0.00	21.85	1	39,799	0.00%
2019/06/11	1	22.20	52	22.00	22.15	-51	40,559	-0.13%
2019/06/10	2	22.00	90	21.99	21.90	-88	41,024	-0.21%
2019/06/06	20	21.90	0	0.00	21.75	20	41,059	0.05%
2019/06/05	24	21.73	29	21.89	21.65	-5	41,050	-0.01%
2019/06/04	160	21.69	21	21.68	21.20	139	41,369	0.34%	大買/鉅額交易
2019/06/03	0	0.00	1	20.60	20.85	-1	41,144	0.00%
2019/05/31	3	21.18	1	20.85	21.10	2	41,735	0.00%
2019/05/28	0	0.00	1	20.20	20.20	-1	42,219	0.00%
2019/05/27	0	0.00	3	20.72	20.00	-3	43,397	-0.01%
2019/05/24	0	0.00	4	20.99	20.50	-4	45,594	-0.01%
2019/05/23	10	20.53	6	20.59	20.90	4	48,953	0.01%
2019/05/22	11	21.43	3	21.35	21.20	8	49,092	0.02%
2019/05/21	62	20.96	60	20.93	20.90	2	49,090	0.00%
2019/05/20	2	22.18	2	22.50	22.10	0	48,432	0.00%
2019/05/17	11	22.48	10	22.62	22.25	1	48,225	0.00%
2019/05/15	5	22.65	0	0.00	22.60	5	47,420	0.01%
2019/05/13	1	22.05	1	22.25	22.45	0	47,907	0.00%
2019/05/10	2	22.70	1	22.60	22.35	1	47,609	0.00%
2019/05/09	3	22.52	0	0.00	22.25	3	47,413	0.01%
2019/05/08	5	22.85	5	22.90	22.90	0	47,104	0.00%
2019/05/07	0	0.00	3	23.45	23.25	-3	47,102	-0.01%
2019/05/06	9	23.23	2	23.25	23.15	7	47,845	0.01%
2019/05/03	2	24.08	26	24.00	24.00	-24	47,506	-0.05%
2019/05/02	9	23.78	3	23.73	23.70	6	47,103	0.01%
2019/04/30	28	23.84	5	23.80	23.95	23	46,877	0.05%
2019/04/29	10	23.35	4	23.69	23.15	6	46,481	0.01%
2019/04/26	28	24.23	1,196	24.47	24.20	-1,168	45,690	-2.56%	大賣/鉅額交易
2019/04/25	1,162	25.09	27	24.49	25.10	1,135	44,624	2.54%	大買/鉅額交易
2019/04/24	3	24.00	17	24.09	24.00	-14	44,096	-0.03%
2019/04/23	33	23.72	3	23.72	23.75	30	42,903	0.07%
2019/04/22	40	24.37	353	24.33	24.60	-313	41,530	-0.75%	大賣/鉅額交易
2019/04/19	571	23.42	253	23.41	23.45	318	38,845	0.82%	大買/大賣/鉅額交易
2019/04/18	34	21.86	24.1	21.79	21.35	9.9	35,969	0.03%
2019/04/17	17	21.78	4	21.93	21.85	13	35,528	0.04%
2019/04/15	1	21.10	0	0.00	21.00	1	35,153	0.00%
2019/04/12	0	0.00	2	21.05	21.00	-2	35,464	-0.01%
2019/04/11	1	21.60	10	21.90	21.55	-9	35,541	-0.03%
2019/04/10	0	0.00	15	21.45	21.50	-15	35,689	-0.04%
2019/04/09	4	21.60	27	21.51	21.40	-23	35,769	-0.06%
2019/04/08	3	22.07	1	22.15	21.90	2	35,852	0.01%
2019/04/03	1	21.75	1	21.95	21.70	0	36,030	0.00%
2019/04/02	2	21.65	1	21.65	21.70	1	36,287	0.00%
2019/04/01	0	0.00	6	21.24	21.25	-6	36,191	-0.02%
2019/03/29	3	20.70	1	20.75	20.90	2	36,057	0.01%
2019/03/25	3	20.90	0	0.00	20.80	3	37,775	0.01%
2019/03/22	13	21.72	1	21.55	21.35	12	37,864	0.03%
2019/03/19	1	21.35	1	21.25	21.40	0	38,084	0.00%
2019/03/18	5	21.10	201	21.05	21.10	-196	38,043	-0.52%	大賣/鉅額交易
2019/03/15	0	0.00	27	20.95	20.95	-27	38,346	-0.07%
2019/03/14	29	20.79	1	21.40	20.70	28	38,578	0.07%
2019/03/13	13	21.18	0	0.00	21.05	13	39,107	0.03%
2019/03/12	5	22.18	4	22.20	21.80	1	39,186	0.00%
2019/03/11	5	21.90	1	21.85	21.95	4	39,929	0.01%
2019/03/08	38	21.79	20	21.63	21.60	18	41,266	0.04%
2019/03/07	4	22.89	1	22.70	22.70	3	43,713	0.01%
2019/03/06	20	23.04	18	22.99	23.10	2	44,668	0.00%
2019/03/05	12	22.85	13	22.88	22.75	-1	44,625	0.00%
2019/03/04	5	23.09	22	23.27	23.15	-17	44,657	-0.04%
2019/02/27	22	23.10	37	23.25	23.35	-15	44,501	-0.03%
2019/02/26	12	23.89	8	23.38	23.10	4	43,953	0.01%
2019/02/25	266.9	23.66	79.9	23.92	23.70	187	43,499	0.43%	大買/鉅額交易
2019/02/22	355	22.51	329	22.58	22.60	26	41,324	0.06%	大買/大賣/
2019/02/21	0	0.00	19	20.08	20.55	-19	37,767	-0.05%
2019/02/20	20.8	19.95	5	19.95	19.90	15.8	37,314	0.04%
2019/02/19	7	20.07	1	20.15	20.25	6	37,466	0.02%
2019/02/18	0	0.00	26	19.88	19.85	-26	37,465	-0.07%
2019/02/15	8	19.82	1	20.20	19.65	7	38,237	0.02%
2019/02/14	2	20.08	3	20.28	20.00	-1	38,622	0.00%
2019/02/13	17	19.83	15	19.96	20.25	2	38,602	0.01%
2019/02/12	1	19.45	6	19.56	19.40	-5	38,260	-0.01%
2019/02/11	0	0.00	4	19.15	19.20	-4	38,898	-0.01%
2019/01/29	7	19.71	1	19.85	19.60	6	39,712	0.02%
2019/01/28	21	19.92	1	19.95	19.90	20	41,354	0.05%
2019/01/25	6	20.27	26	20.05	19.85	-20	42,219	-0.05%
2019/01/24	3	19.37	33	19.40	19.30	-30	42,035	-0.07%
2019/01/23	1	19.00	1	19.05	19.20	0	42,787	0.00%
2019/01/22	1	18.95	0	0.00	18.90	1	43,567	0.00%
2019/01/18	1	19.10	0	0.00	19.20	1	45,690	0.00%
2019/01/17	0	0.00	2	19.15	19.00	-2	46,512	0.00%
2019/01/16	47	19.23	30	19.22	18.95	17	46,496	0.04%
2019/01/15	3	18.48	5	18.52	18.60	-2	45,609	0.00%
2019/01/14	5	18.39	12	18.48	18.35	-7	45,996	-0.02%
2019/01/11	1	18.25	7	18.51	18.25	-6	46,665	-0.01%
2019/01/10	4	18.31	6	18.47	18.25	-2	46,837	0.00%
2019/01/09	7	18.29	15	18.35	18.20	-8	47,334	-0.02%
2019/01/07	6	17.99	1	18.00	17.95	5	48,732	0.01%
2019/01/04	5	17.35	0	0.00	17.50	5	49,906	0.01%
2019/01/03	13	17.47	0	0.00	17.45	13	50,536	0.03%
2019/01/02	18	17.93	2	17.95	17.75	16	51,347	0.03%
2018/12/27	23	19.12	21	19.10	18.65	2	52,271	0.00%
2018/12/26	12	19.63	18	19.00	18.45	-6	52,991	-0.01%
2018/12/25	16	18.51	1.1	18.79	19.30	14.9	52,536	0.03%
2018/12/24	41	18.21	51	18.08	18.90	-10	52,593	-0.02%
2018/12/22	3	17.77	23	17.73	18.10	-20	52,313	-0.04%
2018/12/21	89	17.82	19	17.86	17.90	70	52,365	0.13%
2018/12/20	13	17.52	38	17.53	17.15	-25	51,847	-0.05%
2018/12/19	4	18.48	0	0.00	18.05	4	51,527	0.01%
2018/12/18	0	0.00	1	18.55	18.55	-1	51,727	0.00%
2018/12/17	11	18.76	61	18.85	18.75	-50	52,928	-0.09%
2018/12/14	12	19.21	3	18.90	19.05	9	52,849	0.02%
2018/12/13	8	19.54	0	0.00	19.55	8	52,666	0.02%
2018/12/12	1	19.55	1	19.60	19.55	0	52,807	0.00%
2018/12/11	30	19.38	0	0.00	19.25	30	52,680	0.06%
2018/12/07	4	19.48	2	19.48	19.45	2	52,617	0.00%
2018/12/06	17	19.50	64	20.09	19.10	-47	52,595	-0.09%
2018/12/05	40	21.00	1	21.15	21.05	39	51,638	0.08%
2018/12/04	16	22.49	9	22.51	22.20	7	51,565	0.01%
2018/12/03	20	22.50	69	22.12	22.55	-49	51,430	-0.10%
2018/11/30	13	20.65	2	20.88	20.50	11	50,282	0.02%
2018/11/29	27	21.15	20	21.33	20.70	7	47,072	0.01%
2018/11/28	2	19.80	13	19.91	20.15	-11	45,623	-0.02%
2018/11/27	1	19.40	3	19.28	19.40	-2	44,981	0.00%
2018/11/23	20	18.98	60	18.85	18.85	-40	44,327	-0.09%
2018/11/22	64	19.36	3	19.45	19.05	61	44,228	0.14%
2018/11/21	4	19.05	0	0.00	19.10	4	43,544	0.01%
2018/11/19	21	18.86	1	18.70	18.95	20	43,377	0.05%
2018/11/16	1	18.75	0	0.00	18.55	1	43,178	0.00%
2018/11/15	21	18.79	2	18.85	18.85	19	42,749	0.04%
2018/11/14	4	19.08	0	0.00	18.50	4	42,519	0.01%
2018/11/13	14	18.58	4	19.05	19.35	10	41,821	0.02%
2018/11/12	1	18.60	2	18.98	18.95	-1	41,551	0.00%
2018/11/09	2	18.60	0	0.00	18.65	2	41,844	0.00%
2018/11/08	3.7	19.26	0	0.00	18.95	3.7	41,870	0.01%
2018/11/07	5	19.39	9	19.34	19.55	-4	42,105	-0.01%
2018/11/06	11	19.16	9	19.31	18.90	2	42,639	0.00%
2018/11/05	89	19.92	1,568	19.93	19.70	-1,479	42,342	-3.49%	大賣/鉅額交易
2018/11/02	1,539	19.55	43	19.07	19.55	1,496	40,814	3.67%	大買/鉅額交易
2018/11/01	8	17.83	3	17.50	17.80	5	40,029	0.01%
2018/10/31	40	16.63	27	16.52	17.15	13	39,305	0.03%
2018/10/30	11	15.50	4	15.54	15.70	7	38,410	0.02%
2018/10/29	20	15.46	30	15.55	15.15	-10	37,660	-0.03%
2018/10/26	24	16.33	53	16.41	16.15	-29	36,771	-0.08%
2018/10/25	28	17.09	3	17.13	17.05	25	35,929	0.07%
2018/10/24	20	18.77	20	18.93	18.90	0	35,191	0.00%
2018/10/23	7	19.13	0	0.00	19.15	7	35,110	0.02%
2018/10/22	2	19.15	5	19.45	19.45	-3	35,677	-0.01%
2018/10/19	12	18.58	16	18.78	18.90	-4	35,354	-0.01%
2018/10/17	1	19.10	1	18.95	19.10	0	34,610	0.00%
2018/10/16	7	19.14	2	19.35	19.10	5	34,082	0.01%
2018/10/15	2	19.45	0	0.00	19.00	2	33,429	0.01%
2018/10/12	2	19.75	2	19.85	19.75	0	32,459	0.00%
2018/10/11	12	19.38	10	19.35	19.15	2	31,229	0.01%
2018/10/09	62	21.57	67	22.33	21.25	-5	30,361	-0.02%
2018/10/08	0	0.00	2	22.95	23.50	-2	29,441	-0.01%
2018/10/05	5	23.40	7	23.26	23.55	-2	29,644	-0.01%
2018/10/04	28	24.81	33	24.29	23.40	-5	29,038	-0.02%
2018/10/03	92	26.36	1	26.00	25.95	91	28,104	0.32%
2018/10/02	2	26.05	90	26.36	26.50	-88	28,241	-0.31%
2018/10/01	135	25.89	0	0.00	25.80	135	27,930	0.48%	大買/鉅額交易
2018/09/27	10	25.70	5	25.50	25.50	5	27,935	0.02%
2018/09/26	2	26.10	97	25.93	26.00	-95	27,841	-0.34%
2018/09/25	50	26.10	0	0.00	26.45	50	28,023	0.18%
2018/09/21	29	26.26	110	26.31	26.00	-81	27,945	-0.29%	大賣/
2018/09/20	0	0.00	2	27.75	27.60	-2	26,776	-0.01%
2018/09/19	10	27.75	0	0.00	27.50	10	26,745	0.04%
2018/09/14	62	27.96	2	27.50	27.85	60	26,569	0.23%
2018/09/12	2	26.85	81	26.90	26.80	-79	26,566	-0.30%
2018/09/11	86	28.23	12	27.29	28.15	74	26,527	0.28%
2018/09/10	90	27.81	1	28.50	26.70	89	26,336	0.34%
2018/09/07	21	28.55	43	28.64	28.00	-22	25,965	-0.08%
2018/09/06	6	31.17	1	31.15	31.10	5	25,375	0.02%
2018/09/05	1	32.75	0	0.00	32.60	1	25,137	0.00%
2018/08/31	11	32.91	0	0.00	33.00	11	26,024	0.04%
2018/08/30	7	33.29	2	33.10	33.35	5	26,256	0.02%
2018/08/29	0	0.00	1	33.55	33.60	-1	26,550	0.00%
2018/08/28	2	32.90	3	32.85	33.00	-1	26,753	0.00%
2018/08/27	2	32.55	3	32.58	32.75	-1	27,058	0.00%
2018/08/24	3	31.53	0	0.00	31.10	3	27,017	0.01%
2018/08/20	6	33.25	0	0.00	32.10	6	29,538	0.02%
2018/08/17	2	33.75	0	0.00	33.20	2	29,742	0.01%
2018/08/16	40	32.49	5	33.25	34.15	35	29,677	0.12%
2018/08/15	3	33.05	30	33.70	33.05	-27	29,272	-0.09%
2018/08/14	62	34.59	82	34.35	34.05	-20	29,201	-0.07%
2018/08/13	93	37.45	90	36.04	35.50	3	28,669	0.01%
2018/08/10	75	39.74	62	40.20	39.20	13	28,170	0.05%
2018/08/09	63	40.68	38	40.70	40.60	25	28,134	0.09%
2018/08/08	12	42.02	0	0.00	41.50	12	28,657	0.04%
2018/08/07	0	0.00	10	42.30	42.30	-10	28,701	-0.03%
2018/08/06	1	41.80	0	0.00	41.85	1	29,153	0.00%
2018/08/03	10	41.95	13	42.22	42.20	-3	29,502	-0.01%
2018/08/02	1	42.20	0	0.00	41.65	1	29,586	0.00%
2018/08/01	8	42.74	1	42.40	42.75	7	29,537	0.02%
2018/07/31	52	43.13	70	43.21	42.50	-18	29,610	-0.06%
2018/07/30	80	43.33	50	43.30	43.30	30	29,577	0.10%
2018/07/27	29	43.84	39	44.52	43.90	-10	29,677	-0.03%
2018/07/26	61	42.63	6.2	42.60	41.80	54.8	29,407	0.19%
2018/07/25	15	41.88	61	42.72	43.00	-46	29,643	-0.16%
2018/07/24	50	41.84	0	0.00	41.85	50	30,107	0.17%
2018/07/23	17	40.86	0	0.00	40.80	17	30,845	0.06%
2018/07/20	11	41.47	13	41.03	40.85	-2	31,359	-0.01%
2018/07/19	4	41.81	3	41.60	41.40	1	31,789	0.00%
2018/07/18	40	42.28	30	42.16	42.20	10	32,310	0.03%
2018/07/13	3	44.03	4	44.01	43.20	-1	32,576	0.00%
2018/07/12	0	0.00	30	43.60	43.50	-30	32,155	-0.09%
2018/07/11	3	42.37	3	42.78	41.60	0	32,062	0.00%
2018/07/10	2	41.50	5	43.37	43.55	-3	32,100	-0.01%
2018/07/09	9	41.14	0	0.00	40.95	9	32,087	0.03%
2018/07/06	1	41.55	0	0.00	41.00	1	32,072	0.00%
2018/07/04	1	41.60	0	0.00	43.00	1	32,321	0.00%
2018/07/02	30	41.55	0	0.00	41.50	30	32,627	0.09%
2018/06/29	0	0.00	1	43.35	43.40	-1	33,311	0.00%
2018/06/28	1	43.40	1.4	43.21	43.10	-0.4	33,633	0.00%
2018/06/27	1	44.15	25	44.15	43.45	-24	33,931	-0.07%
2018/06/25	0	0.00	5	44.05	44.05	-5	35,106	-0.01%
2018/06/22	3	43.73	2	43.40	43.40	1	36,357	0.00%
2018/06/20	1	44.90	6	44.82	45.15	-5	36,305	-0.01%
2018/06/19	1	46.80	0	0.00	46.05	1	36,039	0.00%
2018/06/15	11	46.80	0	0.00	47.35	11	36,144	0.03%
2018/06/14	4	46.60	8	46.40	46.40	-4	36,159	-0.01%
2018/06/13	4	48.30	80	48.47	48.00	-76	36,296	-0.21%
2018/06/12	20	48.15	42	48.27	48.15	-22	36,510	-0.06%
2018/06/11	87	48.73	22	48.07	48.00	65	36,615	0.18%
2018/06/08	1	49.45	23.5	48.84	48.70	-22.5	36,842	-0.06%
2018/06/07	10	49.20	12	49.37	49.50	-2	37,190	-0.01%
2018/06/06	6	49.29	5	49.70	49.30	1	37,751	0.00%
2018/06/04	11	49.23	6	49.18	48.10	5	39,083	0.01%
2018/06/01	6	49.03	11.6	49.03	48.60	-5.6	38,888	-0.01%
2018/05/31	55	50.48	36	50.52	49.50	19	38,825	0.05%
2018/05/30	20	48.43	11	48.64	49.45	9	38,000	0.02%
2018/05/29	7	48.93	9	49.61	48.60	-2	37,795	-0.01%
2018/05/28	3	49.10	8	48.22	48.25	-5	37,298	-0.01%
2018/05/25	2	46.95	11.3	47.00	46.25	-9.3	36,557	-0.03%
2018/05/24	10	46.60	2	46.38	46.40	8	36,230	0.02%
2018/05/23	22	46.09	21	45.52	45.50	1	36,485	0.00%
2018/05/22	5	46.05	5	46.22	46.00	0	36,726	0.00%
2018/05/21	7	46.34	2	46.25	46.00	5	36,701	0.01%
2018/05/18	12	44.34	33	44.45	45.20	-21	36,528	-0.06%
2018/05/17	28	44.79	20	45.65	44.05	8	36,995	0.02%
2018/05/16	22	44.55	8	44.73	44.80	14	37,168	0.04%
2018/05/11	2	41.93	0	0.00	40.80	2	38,100	0.01%
2018/05/10	0	0.00	20	42.35	42.10	-20	37,935	-0.05%
2018/05/09	5	42.35	1	42.55	42.00	4	39,038	0.01%
2018/05/08	8	42.70	0	0.00	42.60	8	40,166	0.02%
2018/05/07	5	43.75	0	0.00	42.70	5	40,051	0.01%
2018/05/04	12	43.60	11	43.43	43.35	1	40,075	0.00%
2018/05/03	25	44.52	79	44.23	43.15	-54	39,731	-0.14%
2018/05/02	27	46.07	1	47.00	44.80	26	39,487	0.07%
2018/04/30	11	45.17	2	47.00	47.55	9	39,624	0.02%
2018/04/27	8	44.53	11	44.73	45.55	-3	40,375	-0.01%
2018/04/26	27	43.69	3	46.03	43.25	24	39,647	0.06%
2018/04/25	34	45.52	35	45.43	46.20	-1	39,224	0.00%
2018/04/24	22	44.15	20	44.35	43.45	2	38,967	0.01%
2018/04/20	2	45.68	0.1	46.00	45.80	1.9	38,709	0.00%
2018/04/19	1	47.55	0.1	47.35	47.40	0.9	38,361	0.00%
2018/04/18	5	47.22	0	0.00	47.10	5	38,371	0.01%
2018/04/17	4	47.88	0	0.00	46.85	4	38,302	0.01%
2018/04/16	23	49.87	22	49.79	49.15	1	38,242	0.00%
2018/04/13	3	48.68	5	50.64	50.80	-2	38,202	-0.01%
2018/04/12	4.1	48.35	0	0.00	48.35	4.1	38,150	0.01%
2018/04/11	1	51.70	10	51.30	49.40	-9	38,113	-0.02%
2018/04/10	52	50.83	11	50.92	50.40	41	38,022	0.11%
2018/04/09	0	0.00	65	53.00	52.10	-65	37,901	-0.17%
2018/04/03	49	51.79	48	52.06	53.40	1	38,009	0.00%
2018/04/02	22	55.26	24	54.89	51.70	-2	38,712	-0.01%
2018/03/31	17.2	50.95	63	50.81	53.20	-45.8	37,843	-0.12%
2018/03/30	2	50.30	3	49.87	50.00	-1	37,358	0.00%
2018/03/29	5	48.59	3	48.98	49.10	2	37,252	0.01%
2018/03/28	4	49.00	174.5	50.27	48.30	-170.5	37,199	-0.46%	大賣/鉅額交易
2018/03/27	195	51.38	52	51.12	51.40	143	36,499	0.39%	大買/鉅額交易
2018/03/26	6	46.03	0	0.00	46.75	6	35,522	0.02%
2018/03/23	2.3	45.75	2	45.55	45.55	0.3	35,452	0.00%
2018/03/22	0	0.00	3	47.40	47.60	-3	35,447	-0.01%
2018/03/21	1	46.95	1	47.95	46.95	0	35,434	0.00%
2018/03/19	0	0.00	13	47.11	46.50	-13	35,818	-0.04%
2018/03/16	6	48.85	26	47.47	47.90	-20	36,310	-0.06%
2018/03/15	1	48.50	26	48.48	48.75	-25	36,360	-0.07%
2018/03/14	3	49.67	3	49.77	49.50	0	36,725	0.00%
2018/03/13	24	49.69	16	49.04	49.75	8	38,543	0.02%
2018/03/12	61.2	48.86	9	48.73	48.65	52.2	39,503	0.13%
2018/03/09	54	46.53	145	46.57	46.65	-91	39,350	-0.23%	大賣/
2018/03/08	204	44.00	118	44.04	44.20	86	38,498	0.22%	大買/大賣/
2018/03/07	77	43.28	3	43.08	42.15	74	38,094	0.19%
2018/03/06	4	42.98	6	42.88	42.90	-2	38,960	-0.01%
2018/03/05	1	42.35	1	43.00	42.00	0	42,208	0.00%
2018/03/02	1	41.75	3	42.00	42.00	-2	43,402	0.00%
2018/02/27	1	43.05	3	43.13	43.45	-2	44,366	0.00%
2018/02/26	3	42.48	1.1	42.43	42.35	1.9	45,079	0.00%
2018/02/23	3	42.88	41	43.21	42.10	-38	46,383	-0.08%
2018/02/22	33	42.38	17	41.51	42.50	16	46,273	0.03%
2018/02/21	0	0.00	26	39.30	40.70	-26	45,982	-0.06%
2018/02/12	35	38.10	25.1	38.51	37.60	9.9	45,912	0.02%
2018/02/09	24	37.35	10	38.03	38.00	14	46,097	0.03%
2018/02/08	4.8	40.94	0	0.00	39.90	4.8	45,577	0.01%
2018/02/07	6	42.05	1	42.70	42.80	5	45,411	0.01%
2018/02/06	3	39.87	0	0.00	39.95	3	46,137	0.01%
2018/02/05	13	43.60	1	44.40	42.90	12	46,435	0.03%
2018/02/02	16	46.10	2	46.08	46.10	14	46,440	0.03%
2018/02/01	8	46.03	32	47.30	45.70	-24	46,827	-0.05%
2018/01/31	56	45.79	27	45.71	45.70	29	46,366	0.06%
2018/01/30	1	44.55	1	44.15	44.25	0	45,715	0.00%
2018/01/29	1	44.35	0	0.00	44.00	1	45,702	0.00%
2018/01/25	1	44.05	0	0.00	43.20	1	45,652	0.00%
2018/01/24	55	44.36	85	44.68	43.40	-30	45,613	-0.07%
2018/01/23	341	44.80	202.1	44.88	44.60	138.9	45,522	0.31%	大買/大賣/鉅額交易
2018/01/22	2	41.85	81	41.86	41.85	-79	45,078	-0.18%
2018/01/19	34	41.69	100	41.68	41.55	-66	46,837	-0.14%
2018/01/18	127	43.04	140	43.18	43.00	-13	47,125	-0.03%	大買/大賣/
2018/01/17	141	41.61	131	42.10	42.70	10	47,264	0.02%	大買/大賣/
2018/01/16	32	41.25	20	41.50	41.50	12	47,099	0.03%
2018/01/15	2	41.20	0	0.00	41.50	2	47,525	0.00%
2018/01/12	0	0.00	0	41.00	41.00	0	48,006	0.00%
2018/01/11	33	41.08	29	41.05	41.10	4	48,135	0.01%
2018/01/10	65	42.40	61	41.04	41.10	4	48,247	0.01%
2018/01/09	11	42.63	11	42.98	42.90	0	48,556	0.00%
2018/01/08	0	0.00	2	42.25	42.00	-2	48,942	0.00%
2018/01/05	12	44.41	2	45.58	44.00	10	49,876	0.02%
2018/01/04	3	45.07	3.1	45.01	44.90	-0.1	50,552	0.00%
2018/01/03	15	44.28	13	44.67	44.35	2	51,976	0.00%
2018/01/02	10.5	43.74	0	0.00	43.60	10.5	52,300	0.02%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

統一-士林 券商分點個股進出 統一-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析