華邦電 (2344)-統一-士林券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
17.80
漲跌
--
漲幅
0.00%
成交量
31,576張
產業
上市半導體類股
2773人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	17.88	2	17.90	17.80	3	22,610	0.01%
2024/11/20	1	17.80	0	0.00	17.80	1	22,337	0.00%
2024/11/19	3	18.00	2	18.00	18.00	1	22,332	0.00%
2024/11/18	2	17.78	0	0.00	17.80	2	22,658	0.01%
2024/11/15	8	17.85	11	17.95	18.00	-3	22,553	-0.01%
2024/11/14	11.3	17.84	1	18.35	17.70	10.3	22,334	0.05%
2024/11/13	8	18.36	0	0.00	18.35	8	22,118	0.04%
2024/11/12	6	18.90	1	18.70	18.70	5	22,145	0.02%
2024/11/11	1	19.40	31	19.10	19.20	-30	21,900	-0.14%
2024/11/08	21	19.70	2	19.70	19.50	19	21,980	0.09%
2024/11/07	17	19.79	3	19.67	19.80	14	22,025	0.06%
2024/11/06	3.2	19.00	0	0.00	18.90	3.2	21,740	0.01%
2024/11/05	3.2	19.01	1	19.20	19.00	2.2	21,859	0.01%
2024/11/04	6	19.20	1	19.35	19.20	5	22,392	0.02%
2024/11/01	2	18.90	0	0.00	19.35	2	23,117	0.01%
2024/10/30	4.2	19.21	1	19.30	19.25	3.2	23,621	0.01%
2024/10/29	2	19.45	1	19.30	19.20	1	23,761	0.00%
2024/10/28	2	19.65	1	19.90	19.75	1	23,975	0.00%
2024/10/25	3	19.72	0	0.00	19.80	3	24,506	0.01%
2024/10/24	7	19.99	0	0.00	19.95	7	24,273	0.03%
2024/10/23	0	0.00	8	20.31	20.20	-8	24,361	-0.03%
2024/10/22	15.1	20.06	0	0.00	20.20	15.1	24,484	0.06%
2024/10/21	2	20.13	4	20.30	20.25	-2	24,734	-0.01%
2024/10/18	7	20.17	1	20.35	20.10	6	24,943	0.02%
2024/10/17	0.1	20.25	2	20.35	20.25	-1.9	25,142	-0.01%
2024/10/16	4.2	20.04	0	0.00	20.00	4.2	25,184	0.02%
2024/10/15	3	20.38	3	20.35	20.35	0	25,071	0.00%
2024/10/14	1	20.10	1	20.15	20.10	0	25,168	0.00%
2024/10/11	7	20.07	1	20.35	20.05	6	25,278	0.02%
2024/10/09	16.4	20.38	2	20.43	20.25	14.4	25,225	0.06%
2024/10/08	4	20.36	1	20.70	20.35	3	25,248	0.01%
2024/10/07	3	20.63	1	20.95	20.70	2	25,443	0.01%
2024/10/04	7	20.86	2	20.95	20.85	5	25,828	0.02%
2024/10/01	3	21.03	1	21.35	21.00	2	25,889	0.01%
2024/09/30	3	21.50	1	21.45	21.35	2	25,989	0.01%
2024/09/27	2	21.48	4	21.45	21.45	-2	26,355	-0.01%
2024/09/26	70	21.24	71.1	21.14	20.90	-1.1	26,092	0.00%
2024/09/25	1	20.75	2	20.65	20.75	-1	25,592	0.00%
2024/09/24	5	20.21	0	0.00	20.40	5	25,497	0.02%
2024/09/23	6	20.65	1	20.75	20.65	5	25,369	0.02%
2024/09/20	7	20.58	11	20.76	20.45	-4	25,568	-0.02%
2024/09/19	1	20.10	0	0.00	20.40	1	25,192	0.00%
2024/09/18	5.1	20.41	0	0.00	20.40	5.1	25,200	0.02%
2024/09/16	3	20.82	0	0.00	21.05	3	25,451	0.01%
2024/09/13	2	21.00	0	0.00	21.05	2	26,175	0.01%
2024/09/12	0.3	21.15	0	0.00	21.05	0.3	27,269	0.00%
2024/09/11	10.6	20.89	0	0.00	20.80	10.6	29,045	0.04%
2024/09/10	5.2	20.76	0	0.00	20.45	5.2	29,470	0.02%
2024/09/06	4	21.38	1	21.40	21.40	3	29,556	0.01%
2024/09/05	6	21.93	0	0.00	21.40	6	29,633	0.02%
2024/09/04	1	22.05	0	0.00	22.10	1	29,470	0.00%
2024/09/02	0	0.00	10	23.64	23.70	-10	29,347	-0.03%
2024/08/30	11	24.15	13.2	24.13	24.05	-2.2	29,750	-0.01%
2024/08/29	1	23.15	0	0.00	23.55	1	30,055	0.00%
2024/08/28	1	23.55	1	23.50	23.45	0	29,992	0.00%
2024/08/27	2	23.45	0	0.00	23.40	2	30,344	0.01%
2024/08/26	6.5	23.60	2	23.90	23.55	4.5	30,491	0.01%
2024/08/23	5	23.31	1.1	23.50	23.40	3.9	30,387	0.01%
2024/08/22	2	23.68	4.3	23.74	23.75	-2.3	30,684	-0.01%
2024/08/21	5	23.71	13	23.61	23.35	-8	30,694	-0.03%
2024/08/20	23.1	23.82	26.9	23.86	23.75	-3.8	30,767	-0.01%
2024/08/19	5.1	23.92	1	24.10	24.00	4.1	30,361	0.01%
2024/08/16	3	24.00	2	24.25	23.95	1	30,342	0.00%
2024/08/15	0	0.00	5	23.89	23.80	-5	30,182	-0.02%
2024/08/14	6	24.05	10	24.19	24.20	-4	30,067	-0.01%
2024/08/13	10	23.50	8	23.38	23.60	2	29,829	0.01%
2024/08/12	1	23.45	19	23.33	23.35	-18	29,960	-0.06%
2024/08/09	1	22.90	30	23.30	22.90	-29	29,919	-0.10%
2024/08/08	4	22.95	0	0.00	22.65	4	29,612	0.01%
2024/08/07	40	23.30	52	23.36	23.55	-12	29,448	-0.04%
2024/08/06	18	22.64	21.1	22.77	23.10	-3.1	29,188	-0.01%
2024/08/05	37	22.05	5	22.28	22.00	32	28,651	0.11%
2024/08/02	90	23.67	88	23.46	23.20	2	27,920	0.01%
2024/08/01	12	23.37	6	23.53	23.30	6	27,635	0.02%
2024/07/31	11	23.13	9	23.04	23.15	2	27,717	0.01%
2024/07/30	5.2	22.68	0	0.00	22.70	5.2	27,638	0.02%
2024/07/29	0	0.00	5	23.30	23.20	-5	26,955	-0.02%
2024/07/26	5.2	23.34	0	0.00	23.45	5.2	26,896	0.02%
2024/07/23	2	24.10	2	24.00	23.90	0	26,810	0.00%
2024/07/22	1.3	23.88	5	23.80	23.85	-3.8	27,013	-0.01%
2024/07/19	5	24.40	0	0.00	24.40	5	26,791	0.02%
2024/07/18	0	0.00	1	25.20	25.25	-1	26,543	0.00%
2024/07/17	7	25.22	1	25.25	25.25	6	26,400	0.02%
2024/07/16	8	25.59	2.1	25.48	25.35	5.9	26,547	0.02%
2024/07/15	2	25.30	5	25.30	25.35	-3	26,923	-0.01%
2024/07/12	1	25.85	9	25.77	25.80	-8	26,855	-0.03%
2024/07/11	6	25.39	19	25.69	25.80	-13	26,916	-0.05%
2024/07/10	1	25.30	0	0.00	25.40	1	27,568	0.00%
2024/07/09	5.1	25.43	2	25.50	25.55	3.1	27,959	0.01%
2024/07/08	19	25.91	15	26.20	25.95	4	28,105	0.01%
2024/07/05	1	26.00	0	0.00	25.95	1	27,854	0.00%
2024/07/04	22	26.31	2	26.28	26.30	20	28,685	0.07%
2024/07/03	30	25.78	468	26.22	26.30	-438	28,611	-1.53%	大賣/鉅額交易
2024/07/02	1	25.15	40	25.24	25.40	-39	27,876	-0.14%
2024/07/01	1	25.40	0	0.00	25.50	1	27,806	0.00%
2024/06/28	10	25.68	22.1	25.61	25.70	-12.1	27,889	-0.04%
2024/06/27	16	25.08	0	0.00	25.05	16	27,804	0.06%
2024/06/26	26	25.55	3	25.40	25.40	23	27,719	0.08%
2024/06/25	116	25.85	15	25.95	25.95	101	27,488	0.37%	大買/鉅額交易
2024/06/24	317	26.33	11	26.26	26.30	306	27,445	1.11%	大買/鉅額交易
2024/06/21	10	26.90	6	27.00	26.95	4	27,732	0.01%
2024/06/20	18	26.79	77.3	27.08	26.70	-59.3	27,503	-0.22%
2024/06/19	93	26.83	24	26.87	26.30	69	27,505	0.25%
2024/06/18	20	25.95	52.3	26.00	26.80	-32.3	27,798	-0.12%
2024/06/17	0	0.00	15	25.22	25.50	-15	26,371	-0.06%
2024/06/14	10	24.45	31	24.65	24.65	-21	26,021	-0.08%
2024/06/13	0	0.00	85	24.76	24.65	-85	25,944	-0.33%
2024/06/12	16	24.34	7	24.34	24.00	9	25,771	0.03%
2024/06/11	21	24.30	0	0.00	24.05	21	25,604	0.08%
2024/06/07	0	0.00	3	24.40	24.45	-3	25,910	-0.01%
2024/06/06	2.2	23.91	1	24.00	23.90	1.2	25,895	0.00%
2024/06/05	1.5	24.07	3	24.03	23.90	-1.5	25,960	-0.01%
2024/06/04	12.1	24.29	7	24.32	24.10	5.1	26,118	0.02%
2024/05/31	16	25.11	0	0.00	25.00	16	26,475	0.06%
2024/05/30	3	25.67	1	25.85	25.40	2	26,160	0.01%
2024/05/29	0	0.00	11	26.33	26.05	-11	26,300	-0.04%
2024/05/28	0	0.00	12	26.06	26.45	-12	26,256	-0.05%
2024/05/27	11	26.09	20	26.00	26.00	-9	26,028	-0.03%
2024/05/24	0	0.00	1	26.00	25.85	-1	26,146	0.00%
2024/05/22	1	25.60	0	0.00	25.85	1	26,147	0.00%
2024/05/20	0	0.00	10	25.50	25.50	-10	26,387	-0.04%
2024/05/16	3	25.60	0	0.00	25.60	3	26,885	0.01%
2024/05/15	7	25.54	18	25.78	25.50	-11	27,074	-0.04%
2024/05/14	3	25.50	0	0.00	25.60	3	27,613	0.01%
2024/05/13	50	25.42	41	25.35	25.45	9	27,592	0.03%
2024/05/10	4	24.96	4	24.90	25.30	0	27,535	0.00%
2024/05/09	1	25.15	0	0.00	24.90	1	27,442	0.00%
2024/05/08	0	0.00	2	25.30	25.35	-2	27,422	-0.01%
2024/05/07	5	25.44	6.3	25.35	25.25	-1.3	27,562	0.00%
2024/05/06	0	0.00	1	25.85	25.45	-1	27,190	0.00%
2024/05/03	19	25.41	0	25.40	25.20	19	27,280	0.07%
2024/05/02	0	0.00	8	25.79	25.90	-8	27,364	-0.03%
2024/04/30	3	26.00	0	0.00	26.00	3	27,987	0.01%
2024/04/29	0	0.00	2	25.78	26.00	-2	28,665	-0.01%
2024/04/26	2	25.20	1	25.25	25.15	1	28,699	0.00%
2024/04/25	1	25.20	2	25.30	25.20	-1	28,459	0.00%
2024/04/24	0	0.00	5	25.40	25.65	-5	28,880	-0.02%
2024/04/23	8	24.98	0	0.00	24.90	8	29,847	0.03%
2024/04/22	3.1	24.90	0	0.00	24.70	3.1	30,157	0.01%
2024/04/19	3	25.55	0	0.00	25.40	3	30,479	0.01%
2024/04/18	9	25.63	0	0.00	25.90	9	30,172	0.03%
2024/04/17	2	25.80	0	0.00	26.05	2	30,275	0.01%
2024/04/16	2.7	25.69	5.3	25.59	25.50	-2.7	30,072	-0.01%
2024/04/15	2	26.35	0	0.00	26.65	2	29,512	0.01%
2024/04/12	1	27.00	0	0.00	26.90	1	29,285	0.00%
2024/04/11	7.1	27.36	2	27.30	27.30	5.1	29,136	0.02%
2024/04/10	13.3	27.85	28.2	27.78	27.55	-15	29,135	-0.05%
2024/04/09	26	26.86	4	27.08	27.00	22	28,638	0.08%
2024/04/08	3	26.77	2	27.08	26.80	1	29,095	0.00%
2024/04/03	3	26.63	0	0.00	26.70	3	30,677	0.01%
2024/04/02	8	27.25	0	0.00	27.05	8	33,158	0.02%
2024/04/01	2	27.50	4	27.51	27.45	-2	34,463	-0.01%
2024/03/29	0	0.00	3.1	27.31	27.20	-3.1	34,829	-0.01%
2024/03/28	2.2	26.93	1	27.30	27.00	1.2	34,957	0.00%
2024/03/27	4	26.90	10	26.99	26.95	-6	36,755	-0.02%
2024/03/26	78	27.14	1	27.90	27.10	77	37,276	0.21%
2024/03/25	1	27.60	2.3	27.24	27.45	-1.3	36,953	0.00%
2024/03/22	12	27.80	5	27.83	27.50	7	37,245	0.02%
2024/03/21	31	27.40	54	27.55	27.70	-23	37,915	-0.06%
2024/03/20	3.3	26.21	0	0.00	26.05	3.3	38,134	0.01%
2024/03/19	4	26.68	0	0.00	26.60	4	38,127	0.01%
2024/03/18	17	26.69	0	0.00	26.90	17	38,104	0.04%
2024/03/15	1	26.65	0	0.00	26.50	1	38,293	0.00%
2024/03/14	1	26.65	2	26.70	26.80	-1	38,328	0.00%
2024/03/13	3	26.90	6	27.00	26.80	-3	38,362	-0.01%
2024/03/12	3	27.50	6	27.45	27.50	-3	38,020	-0.01%
2024/03/11	11	27.64	1	27.55	27.45	10	38,023	0.03%
2024/03/08	47	27.56	44	27.37	27.60	3	37,934	0.01%
2024/03/07	21	28.37	6	28.34	27.65	15	37,354	0.04%
2024/03/06	4	27.20	0	0.00	27.20	4	36,362	0.01%
2024/03/05	1	27.45	304	27.85	27.55	-303	37,160	-0.82%	大賣/鉅額交易
2024/03/04	4	27.93	4	28.09	27.75	0	37,708	0.00%
2024/03/01	3	27.65	21	27.76	27.70	-18	37,634	-0.05%
2024/02/29	2	27.70	2	27.65	27.95	0	37,736	0.00%
2024/02/27	18	27.79	1	27.90	27.45	17	37,708	0.05%
2024/02/26	1	27.55	1	27.40	27.55	0	37,564	0.00%
2024/02/23	3	27.83	2	27.90	27.65	1	37,607	0.00%
2024/02/22	2	27.70	1	28.00	27.90	1	37,519	0.00%
2024/02/21	62	27.75	1	27.80	27.70	61	37,721	0.16%
2024/02/20	251	27.76	0	0.00	27.30	251	38,022	0.66%	大買/鉅額交易
2024/02/19	13	27.52	2	27.68	27.70	11	39,455	0.03%
2024/02/16	1	26.90	3	26.90	27.15	-2	42,673	0.00%
2024/02/15	8	26.28	9	26.26	26.35	-1	43,062	0.00%
2024/02/05	1	27.00	0	0.00	27.10	1	42,357	0.00%
2024/02/02	9	27.12	2	27.20	27.05	7	42,282	0.02%
2024/02/01	0	27.40	6	27.29	27.35	-6	42,279	-0.01%
2024/01/31	3	27.12	10	27.15	27.20	-7	42,326	-0.02%
2024/01/30	1	27.40	0	0.00	27.35	1	42,242	0.00%
2024/01/29	26	27.84	26	27.70	27.90	0	42,353	0.00%
2024/01/26	0	0.00	1	28.40	28.00	-1	42,418	0.00%
2024/01/25	2	27.85	1	27.85	27.85	1	42,090	0.00%
2024/01/24	0	0.00	15	28.70	27.90	-15	41,707	-0.04%
2024/01/23	25	28.22	0	0.00	28.15	25	41,540	0.06%
2024/01/22	2	27.95	100	27.70	27.90	-98	41,005	-0.24%
2024/01/19	11.2	27.70	4	27.80	27.65	7.2	40,828	0.02%
2024/01/18	103	27.45	6	27.47	27.50	97	41,282	0.23%	大買/
2024/01/16	4	28.38	5	28.31	28.10	-1	39,661	0.00%
2024/01/15	7	28.74	3	28.50	29.00	4	39,213	0.01%
2024/01/12	1	27.85	10	27.80	27.95	-9	38,625	-0.02%
2024/01/11	0.3	28.00	5	27.85	27.85	-4.8	38,803	-0.01%
2024/01/10	1.3	28.11	3	28.05	28.10	-1.8	39,010	0.00%
2024/01/09	0	0.00	200	28.25	28.10	-200	39,399	-0.51%	大賣/鉅額交易
2024/01/08	4	28.70	1	28.50	28.55	3	40,579	0.01%
2024/01/05	21	28.80	2	29.10	28.85	19	40,571	0.05%
2024/01/04	0	0.00	4	29.40	29.10	-4	41,543	-0.01%
2024/01/03	4	29.45	2	29.48	29.35	2	42,468	0.00%
2024/01/02	19	30.23	11	30.77	30.00	8	42,626	0.02%
2023/12/29	140	30.51	82	31.20	30.45	58	42,395	0.14%	大買/
2023/12/28	82	30.84	237.3	30.73	30.75	-155.3	40,897	-0.38%	大賣/鉅額交易
2023/12/27	34	29.84	62.3	29.87	29.75	-28.3	38,468	-0.07%
2023/12/26	7	28.92	18	28.85	28.95	-11	36,964	-0.03%
2023/12/25	4	28.49	0	0.00	28.20	4	36,688	0.01%
2023/12/22	112	29.21	66	29.11	28.50	46	36,532	0.13%	大買/
2023/12/21	31	28.50	27	28.42	28.40	4	34,794	0.01%
2023/12/20	4	27.90	0	0.00	27.90	4	34,184	0.01%
2023/12/19	46	28.33	2	28.00	27.85	44	33,922	0.13%
2023/12/18	9	28.86	15	29.10	28.55	-6	33,427	-0.02%
2023/12/15	35	28.54	36	28.60	28.55	-1	32,223	0.00%
2023/12/14	7	27.76	6	28.18	27.55	1	30,909	0.00%
2023/12/12	3	27.70	1	28.15	27.45	2	31,352	0.01%
2023/12/11	41	27.82	3	27.73	27.80	38	31,251	0.12%
2023/12/08	43	27.45	4	27.34	27.40	39	31,037	0.13%
2023/12/07	12	27.26	0	0.00	27.00	12	30,895	0.04%
2023/12/06	42	27.47	0	0.00	27.20	42	30,692	0.14%
2023/12/05	4	27.48	0.3	27.50	27.45	3.8	30,545	0.01%
2023/12/04	60	28.26	1	28.50	28.10	59	30,380	0.19%
2023/12/01	51	28.13	1	28.15	28.10	50	30,381	0.16%
2023/11/30	14	28.54	10	28.80	28.35	4	30,565	0.01%
2023/11/29	107	28.47	6	28.18	28.45	101	29,773	0.34%	大買/鉅額交易
2023/11/28	0	0.00	11	27.23	27.85	-11	29,616	-0.04%
2023/11/27	1	27.20	2	26.80	26.80	-1	29,504	0.00%
2023/11/24	1	27.35	0	0.00	27.40	1	29,685	0.00%
2023/11/23	2	27.50	0	0.00	27.50	2	29,608	0.01%
2023/11/22	2	27.55	0	0.00	27.60	2	29,536	0.01%
2023/11/21	1.2	27.76	25	27.70	27.80	-23.9	29,424	-0.08%
2023/11/20	16.1	27.93	2	27.93	27.85	14.1	29,393	0.05%
2023/11/17	2	27.65	10	27.63	27.65	-8	29,093	-0.03%
2023/11/16	36	28.37	33	28.47	27.65	3	28,699	0.01%
2023/11/15	85	28.59	162.6	28.31	28.60	-77.6	27,228	-0.28%	大賣/
2023/11/14	18	25.86	23	25.61	26.20	-5	23,784	-0.02%
2023/11/13	1	25.35	10	25.35	25.50	-9	23,206	-0.04%
2023/11/09	1	25.25	0	0.00	25.10	1	23,448	0.00%
2023/11/08	0	0.00	1	25.65	25.40	-1	23,907	0.00%
2023/11/07	1	25.30	2	25.40	25.40	-1	23,891	0.00%
2023/11/06	6	25.85	14	25.65	25.85	-8	23,980	-0.03%
2023/11/02	1	25.40	10	25.55	25.55	-9	24,017	-0.04%
2023/11/01	10	25.25	0	0.00	24.95	10	24,075	0.04%
2023/10/31	40	25.07	34	25.62	24.95	6	25,674	0.02%
2023/10/30	7	25.07	1	25.00	25.35	6	25,614	0.02%
2023/10/27	4.1	24.68	0	0.00	24.60	4.1	25,922	0.02%
2023/10/26	5.3	24.85	0	0.00	24.65	5.3	27,613	0.02%
2023/10/25	1	25.85	0	0.00	25.80	1	27,539	0.00%
2023/10/24	0	0.00	2	26.10	26.05	-2	27,884	-0.01%
2023/10/23	0.5	25.97	12	26.18	25.85	-11.5	27,999	-0.04%
2023/10/19	0	0.00	11	26.02	26.40	-11	27,984	-0.04%
2023/10/18	18	25.93	0	0.00	25.95	18	28,212	0.06%
2023/10/17	13	26.54	7	26.61	26.60	6	27,807	0.02%
2023/10/16	37.3	26.28	1	25.95	26.05	36.3	27,512	0.13%
2023/10/13	2	28.40	0	0.00	28.35	2	26,303	0.01%
2023/10/12	4	28.99	33.3	28.69	28.90	-29.3	26,443	-0.11%
2023/10/11	2	28.05	23	28.07	27.95	-21	25,404	-0.08%
2023/10/06	41	27.07	66.3	27.34	27.45	-25.3	25,395	-0.10%
2023/10/05	20	26.58	24	26.41	26.75	-4	25,248	-0.02%
2023/10/04	2	25.50	0	0.00	25.50	2	24,972	0.01%
2023/10/03	8	25.89	16	25.85	25.85	-8	24,975	-0.03%
2023/10/02	1	25.90	3	25.60	25.60	-2	25,301	-0.01%
2023/09/28	4	25.58	0.1	25.50	25.30	3.9	25,352	0.02%
2023/09/27	8	25.81	1	25.75	25.75	7	25,220	0.03%
2023/09/26	2	25.85	0	0.00	25.70	2	25,259	0.01%
2023/09/25	2	26.30	2	26.15	26.20	0	25,241	0.00%
2023/09/22	1	26.30	1	26.45	26.35	0	26,054	0.00%
2023/09/21	21.1	26.50	3	26.52	26.50	18.1	27,514	0.07%
2023/09/20	91	27.01	137	27.02	26.50	-46	27,604	-0.17%	大賣/
2023/09/19	3	28.15	10	27.97	27.85	-7	28,054	-0.02%
2023/09/18	51	27.96	7	27.98	27.80	44	28,559	0.15%
2023/09/15	61	27.80	25	27.89	28.15	36	28,753	0.13%
2023/09/14	31	27.30	10	27.20	27.30	21	28,274	0.07%
2023/09/13	6	26.83	0	0.00	26.95	6	28,573	0.02%
2023/09/12	6	26.68	2	26.60	26.90	4	28,978	0.01%
2023/09/07	7	27.21	11.1	26.98	26.90	-4.1	30,265	-0.01%
2023/09/06	2	26.85	0	0.00	26.85	2	30,670	0.01%
2023/09/05	24	27.38	1	27.20	27.20	23	31,056	0.07%
2023/09/04	1	26.85	1	27.15	27.15	0	31,662	0.00%
2023/09/01	13.1	27.07	36	27.10	27.10	-23	31,756	-0.07%
2023/08/31	9	26.44	0	0.00	26.35	9	31,715	0.03%
2023/08/30	6	26.47	8	26.21	26.30	-2	32,157	-0.01%
2023/08/29	1	26.20	6	25.70	26.20	-5	33,491	-0.01%
2023/08/28	2	25.70	3	25.80	25.45	-1	33,580	0.00%
2023/08/25	3	25.88	2	25.75	25.75	1	34,073	0.00%
2023/08/24	11	26.01	1	26.30	26.25	10	34,356	0.03%
2023/08/22	12	25.80	1	25.75	25.25	11	35,252	0.03%
2023/08/21	1	25.25	0	0.00	25.50	1	35,537	0.00%
2023/08/17	0	0.00	13	25.87	25.90	-13	35,895	-0.04%
2023/08/16	10	25.61	2	25.73	25.65	8	36,187	0.02%
2023/08/14	4.3	25.89	3	26.35	25.45	1.3	37,137	0.00%
2023/08/11	4	26.83	0	0.00	26.80	4	36,897	0.01%
2023/08/10	18	26.79	0	0.00	26.80	18	36,971	0.05%
2023/08/09	32.3	26.86	34	26.96	27.05	-1.8	36,885	0.00%
2023/08/08	13	27.11	12	27.11	27.10	1	36,586	0.00%
2023/08/07	153	27.37	157	27.51	27.70	-4	36,475	-0.01%	大買/大賣/
2023/08/04	114	26.85	100	27.17	27.25	14	36,476	0.04%	大買/
2023/08/02	3	28.52	2	28.60	28.10	1	34,905	0.00%
2023/08/01	20	29.47	23.3	29.72	29.30	-3.3	34,678	-0.01%
2023/07/31	37	29.60	33.3	29.83	29.35	3.8	34,461	0.01%
2023/07/28	58	28.78	109	28.42	28.60	-51	32,833	-0.16%	大賣/
2023/07/27	7	27.76	5	27.62	28.20	2	32,458	0.01%
2023/07/26	4.3	26.83	2	27.05	26.80	2.3	32,390	0.01%
2023/07/25	5	27.32	21	27.34	27.15	-16	33,063	-0.05%
2023/07/24	2	27.20	0	0.00	27.25	2	33,406	0.01%
2023/07/21	66.5	27.23	1	27.05	27.45	65.5	33,577	0.20%
2023/07/20	1	27.75	100	27.85	27.80	-99	33,311	-0.30%
2023/07/19	1	28.00	0	0.00	27.95	1	33,387	0.00%
2023/07/18	102	28.79	5	28.70	28.25	97	33,488	0.29%	大買/
2023/07/17	5	29.06	6	28.99	28.80	-1	33,443	0.00%
2023/07/14	4	28.55	5	28.35	28.35	-1	33,112	0.00%
2023/07/13	58	28.99	64.3	29.01	28.60	-6.3	33,055	-0.02%
2023/07/12	30	28.21	23	27.98	27.90	7	32,088	0.02%
2023/07/10	0	0.00	5.9	26.79	26.70	-5.9	32,066	-0.02%
2023/07/07	1.3	26.75	0	0.00	26.40	1.3	32,406	0.00%
2023/07/06	0	0.00	3	27.30	27.25	-3	33,017	-0.01%
2023/07/05	4	27.63	0	0.00	27.45	4	33,954	0.01%
2023/07/04	4	27.44	4	27.50	27.50	0	34,773	0.00%
2023/07/03	3	27.50	53	27.60	27.40	-50	35,689	-0.14%
2023/06/30	66	27.48	26	27.63	27.45	40	37,717	0.11%
2023/06/29	53	28.60	38	28.90	28.50	15	37,664	0.04%
2023/06/28	2	27.30	0	0.00	27.20	2	36,252	0.01%
2023/06/27	2.3	27.22	11	26.95	26.95	-8.8	36,243	-0.02%
2023/06/26	0	0.00	13	27.88	28.00	-13	35,959	-0.04%
2023/06/20	6	28.70	47	28.95	28.85	-41	35,895	-0.11%
2023/06/19	17	28.87	15	28.50	28.55	2	35,826	0.01%
2023/06/16	3	28.90	6	28.89	29.20	-3	35,664	-0.01%
2023/06/15	2	29.45	16.3	29.38	29.10	-14.3	35,434	-0.04%
2023/06/14	15	29.24	10	29.22	29.25	5	35,395	0.01%
2023/06/13	35	29.38	19	29.10	28.95	16	35,053	0.05%
2023/06/12	11	28.63	10	28.60	28.60	1	34,595	0.00%
2023/06/09	27	28.12	10	27.99	28.10	17	34,330	0.05%
2023/06/08	5	27.24	21	27.74	27.20	-16	34,230	-0.05%
2023/06/07	6	28.58	4	28.48	28.60	2	34,107	0.01%
2023/06/06	21	28.90	3	28.57	28.70	18	34,479	0.05%
2023/06/05	1	28.50	0	0.00	28.15	1	34,492	0.00%
2023/06/02	45	28.23	60.3	28.28	28.50	-15.3	34,432	-0.04%
2023/06/01	2	26.48	45	26.46	26.60	-43	33,801	-0.13%
2023/05/31	10	26.81	5	26.78	26.65	5	36,137	0.01%
2023/05/30	4	26.64	1	26.70	26.70	3	37,493	0.01%
2023/05/29	4	26.59	13	26.93	26.90	-9	37,521	-0.02%
2023/05/26	5	26.13	5	26.15	26.05	0	36,765	0.00%
2023/05/25	12	26.29	6	26.30	26.05	6	36,848	0.02%
2023/05/24	47	25.93	4	25.90	26.00	43	36,810	0.12%
2023/05/23	2	25.50	5	25.47	25.50	-3	36,892	-0.01%
2023/05/22	15	26.38	11	25.97	25.80	4	37,053	0.01%
2023/05/19	12	25.90	17.5	25.91	26.00	-5.5	36,978	-0.01%
2023/05/18	16	25.49	20	25.50	25.80	-4	37,021	-0.01%
2023/05/17	29	24.44	14	24.47	24.65	15	36,565	0.04%
2023/05/16	1	24.05	4	24.05	24.10	-3	36,404	-0.01%
2023/05/15	1	23.35	3	23.60	23.50	-2	36,374	-0.01%
2023/05/12	9.3	23.89	0.4	24.00	23.90	8.9	36,677	0.02%
2023/05/11	9.3	23.89	0.4	24.00	23.75	8.9	37,308	0.02%
2023/05/10	1	24.00	0	0.00	24.25	1	37,511	0.00%
2023/05/09	1	24.50	1	24.45	24.50	0	37,581	0.00%
2023/05/08	1	24.45	2	24.50	24.50	-1	37,768	0.00%
2023/05/05	4.4	24.52	0	0.00	24.65	4.4	38,000	0.01%
2023/05/04	0	0.00	2	25.05	25.05	-2	39,057	-0.01%
2023/05/03	4	25.30	4	25.23	25.25	0	39,361	0.00%
2023/05/02	5	25.66	1	25.55	25.55	4	39,312	0.01%
2023/04/28	11	26.09	13.2	26.11	25.95	-2.2	39,329	-0.01%
2023/04/27	17	25.29	15	25.28	25.50	2	38,499	0.01%
2023/04/26	3	24.62	0	0.00	24.75	3	38,072	0.01%
2023/04/25	1	24.95	0	0.00	24.60	1	37,845	0.00%
2023/04/24	4	25.35	11	25.45	25.25	-7	37,532	-0.02%
2023/04/21	1	25.10	0	0.00	25.05	1	37,425	0.00%
2023/04/20	2	25.35	5	25.69	25.50	-3	37,450	-0.01%
2023/04/19	1	25.95	5	25.88	25.80	-4	37,344	-0.01%
2023/04/18	2	26.15	2	25.95	26.00	0	37,211	0.00%
2023/04/14	3	26.32	2	26.20	26.25	1	36,996	0.00%
2023/04/13	1	26.60	60	26.53	26.40	-59	36,677	-0.16%
2023/04/12	16	26.87	12.1	26.77	26.90	3.9	36,220	0.01%
2023/04/11	19	27.06	12	27.12	26.90	7	35,781	0.02%
2023/04/10	22	26.56	29	26.94	26.40	-7	34,818	-0.02%
2023/04/07	86	26.54	96	26.54	26.50	-10	33,724	-0.03%
2023/04/06	13	25.77	27.7	26.04	25.60	-14.7	32,709	-0.04%
2023/03/31	74	26.59	67	26.94	26.50	7	31,690	0.02%
2023/03/30	9	25.41	65	25.30	25.25	-56	29,508	-0.19%
2023/03/29	1.1	24.56	0	0.00	24.50	1.1	28,743	0.00%
2023/03/28	1	25.15	2	24.75	24.65	-1	28,770	0.00%
2023/03/27	5	25.46	55	25.85	25.10	-50	28,641	-0.17%
2023/03/24	51	25.55	25.6	25.52	25.55	25.5	28,218	0.09%
2023/03/23	0	0.00	3	24.60	24.70	-3	27,063	-0.01%
2023/03/22	0	0.00	4	24.75	24.50	-4	27,132	-0.01%
2023/03/21	16	24.54	17	24.60	24.60	-1	27,100	0.00%
2023/03/20	1	24.10	2	24.33	24.40	-1	26,812	0.00%
2023/03/17	17	24.24	4	24.25	23.90	13	26,712	0.05%
2023/03/16	2	23.90	1	23.90	24.00	1	26,592	0.00%
2023/03/15	3	24.10	4	24.15	23.95	-1	26,619	0.00%
2023/03/14	5	24.03	3	23.85	23.85	2	26,782	0.01%
2023/03/13	4	24.20	19	23.96	24.45	-15	26,642	-0.06%
2023/03/10	14	24.40	43	24.30	24.10	-29	26,376	-0.11%
2023/03/09	110	25.43	3	25.62	25.10	107	26,066	0.41%	大買/鉅額交易
2023/03/08	1	24.65	103	25.05	25.10	-102	25,647	-0.40%	大賣/鉅額交易
2023/03/07	100	24.70	0	0.00	24.90	100	25,294	0.40%
2023/03/06	30.7	25.30	24	25.48	25.15	6.7	24,739	0.03%
2023/03/03	130	25.36	108.5	25.10	25.60	21.5	23,658	0.09%	大買/大賣/
2023/03/02	111	23.71	275	23.84	24.00	-164	21,123	-0.78%	大買/大賣/鉅額交易
2023/03/01	12	22.53	1	22.65	22.50	11	19,232	0.06%
2023/02/23	96	23.18	1	23.30	23.05	95	18,644	0.51%
2023/02/22	28	23.13	3	23.13	23.05	25	18,640	0.13%
2023/02/21	62	23.67	52	23.75	23.65	10	18,479	0.05%
2023/02/20	2	23.75	75	23.84	23.85	-73	18,422	-0.40%
2023/02/17	15	23.30	6	23.13	23.15	9	18,149	0.05%
2023/02/16	1	22.95	20	23.23	23.40	-19	18,056	-0.11%
2023/02/15	2	22.38	0	0.00	22.35	2	17,981	0.01%
2023/02/14	3	22.50	0	0.00	22.50	3	17,859	0.02%
2023/02/10	13	22.49	16	22.54	22.35	-3	17,974	-0.02%
2023/02/09	116	23.09	1	23.10	22.90	115	17,722	0.65%	大買/鉅額交易
2023/02/08	6	22.50	4	22.45	22.70	2	17,056	0.01%
2023/02/07	0	0.00	3	22.05	22.20	-3	16,739	-0.02%
2023/02/06	4	22.69	0	0.00	22.50	4	16,463	0.02%
2023/02/03	28	23.43	43	23.48	23.25	-15	16,174	-0.09%
2023/02/02	27	23.45	48	23.01	23.60	-21	15,797	-0.13%
2023/02/01	5	22.17	1	22.20	22.10	4	14,453	0.03%
2023/01/31	1	21.70	5	21.62	21.55	-4	14,069	-0.03%
2023/01/30	2	21.55	5	21.54	21.80	-3	14,075	-0.02%
2023/01/17	0	0.00	6	20.98	21.00	-6	13,801	-0.04%
2023/01/16	2	20.80	2	20.80	20.80	0	13,875	0.00%
2023/01/13	1	20.75	0	0.00	20.70	1	13,917	0.01%
2023/01/12	0	0.00	1	20.75	20.85	-1	14,197	-0.01%
2023/01/10	0	0.00	10	20.92	20.90	-10	14,581	-0.07%
2023/01/09	1	20.40	1	20.35	20.50	0	14,388	0.00%
2023/01/06	0	0.00	3	20.10	20.20	-3	14,411	-0.02%
2023/01/05	1	20.05	4	20.21	20.00	-3	14,575	-0.02%
2023/01/04	1	19.60	0	0.00	19.75	1	14,496	0.01%
2022/12/29	1	19.50	4	19.24	19.45	-3	14,794	-0.02%
2022/12/28	2	19.55	0	0.00	19.45	2	14,971	0.01%
2022/12/27	2	20.05	2	20.10	20.05	0	14,903	0.00%
2022/12/26	1	20.05	0	0.00	20.00	1	14,955	0.01%
2022/12/23	1	19.85	0	0.00	20.10	1	15,178	0.01%
2022/12/22	2	20.30	0	0.00	20.30	2	15,522	0.01%
2022/12/21	3	20.22	0	0.00	20.05	3	15,730	0.02%
2022/12/20	2	20.35	0	0.00	20.35	2	15,743	0.01%
2022/12/19	1	20.65	1	21.00	21.00	0	15,794	0.00%
2022/12/16	2	20.83	2	20.80	20.85	0	15,758	0.00%
2022/12/15	5	21.00	5	21.20	21.10	0	15,653	0.00%
2022/12/14	9	21.15	9	21.17	21.15	0	15,667	0.00%
2022/12/13	2	20.70	1	21.05	20.65	1	15,561	0.01%
2022/12/12	8	20.80	1	20.70	20.95	7	15,446	0.05%
2022/12/09	1	20.80	0	0.00	20.70	1	15,618	0.01%
2022/12/08	4	20.75	0	0.00	20.80	4	15,538	0.03%
2022/12/07	12	21.11	1	21.25	21.10	11	15,446	0.07%
2022/12/06	6.2	21.56	0	0.00	21.20	6.2	15,257	0.04%
2022/12/01	7	21.74	15	22.10	21.95	-8	14,913	-0.05%
2022/11/30	1	21.10	0	0.00	21.20	1	14,572	0.01%
2022/11/29	0	0.00	2	21.15	21.25	-2	14,392	-0.01%
2022/11/28	2	21.40	0	0.00	21.35	2	14,389	0.01%
2022/11/24	0	0.00	2	21.78	21.90	-2	14,468	-0.01%
2022/11/23	0	0.00	1	21.55	21.55	-1	14,503	-0.01%
2022/11/21	7	21.47	0	0.00	21.45	7	14,712	0.05%
2022/11/18	4	22.11	7	21.94	21.90	-3	14,682	-0.02%
2022/11/17	6	21.81	5	21.68	21.85	1	14,559	0.01%
2022/11/16	1	22.30	10.3	22.32	22.30	-9.3	14,310	-0.06%
2022/11/15	7	22.11	4	22.08	22.10	3	14,006	0.02%
2022/11/14	47	21.61	32	21.47	21.75	15	13,875	0.11%
2022/11/11	8	22.01	29	22.10	21.85	-21	13,581	-0.15%
2022/11/10	0	0.00	2	21.05	21.10	-2	13,069	-0.02%
2022/11/08	2	20.58	0	0.00	20.40	2	12,963	0.02%
2022/11/07	0	0.00	1	20.50	20.55	-1	12,959	-0.01%
2022/11/02	2	20.20	3	20.13	20.10	-1	13,787	-0.01%
2022/11/01	0	0.00	1	19.70	19.85	-1	13,974	-0.01%
2022/10/31	2	19.60	0	0.00	19.50	2	14,298	0.01%
2022/10/28	8	19.20	10	19.52	19.20	-2	14,284	-0.01%
2022/10/27	28	19.87	38	19.79	19.80	-10	14,277	-0.07%
2022/10/26	3	19.47	0	0.00	19.35	3	14,354	0.02%
2022/10/24	0	0.00	3	20.52	20.30	-3	14,248	-0.02%
2022/10/20	8	19.86	4	19.99	20.50	4	14,414	0.03%
2022/10/19	5	20.59	1	20.70	20.25	4	14,264	0.03%
2022/10/18	2	20.20	17	20.45	20.80	-15	14,198	-0.11%
2022/10/17	2	19.85	0	0.00	19.90	2	14,210	0.01%
2022/10/14	2	19.58	3	19.55	19.55	-1	14,263	-0.01%
2022/10/13	0.3	18.85	0	0.00	18.55	0.3	14,367	0.00%
2022/10/12	0	0.00	2	19.50	19.50	-2	14,378	-0.01%
2022/10/11	5	19.12	0	0.00	19.00	5	14,491	0.03%
2022/10/07	10	20.23	0	0.00	20.20	10	14,475	0.07%
2022/10/05	2	20.55	1	20.60	20.60	1	14,834	0.01%
2022/10/04	1	20.20	12	20.40	20.45	-11	14,847	-0.07%
2022/10/03	1	19.40	4	19.71	19.70	-3	14,893	-0.02%
2022/09/30	8	19.51	19	19.57	19.75	-11	15,255	-0.07%
2022/09/29	10	19.05	15	19.32	19.35	-5	15,686	-0.03%
2022/09/28	47	18.67	42	19.67	18.60	5	16,083	0.03%
2022/09/27	3.2	19.52	0	0.00	19.50	3.2	16,676	0.02%
2022/09/26	38	19.21	25	19.42	19.10	13	17,156	0.08%
2022/09/23	11	20.33	0	0.00	20.10	11	17,836	0.06%
2022/09/22	0	0.00	2	20.20	20.15	-2	18,507	-0.01%
2022/09/21	5	20.36	0	0.00	20.35	5	18,547	0.03%
2022/09/20	1	20.55	0	0.00	20.50	1	18,615	0.01%
2022/09/19	0	0.00	10	20.55	20.55	-10	18,690	-0.05%
2022/09/16	1	20.80	0	0.00	20.70	1	18,832	0.01%
2022/09/15	0	0.00	1	21.55	21.30	-1	18,915	-0.01%
2022/09/12	30.6	21.60	10	21.45	21.60	20.6	19,600	0.10%
2022/09/08	1	21.05	1	21.20	21.20	0	19,905	0.00%
2022/09/07	0	0.00	1	20.25	20.40	-1	20,151	0.00%
2022/09/05	1	20.90	0	0.00	21.00	1	20,363	0.00%
2022/09/02	2.3	21.36	4	21.38	21.20	-1.8	20,654	-0.01%
2022/09/01	10	21.83	0	0.00	21.70	10	20,813	0.05%
2022/08/31	0	0.00	5	22.20	22.20	-5	20,770	-0.02%
2022/08/30	2	21.70	0	0.00	21.85	2	20,802	0.01%
2022/08/29	12	21.77	0	0.00	21.75	12	20,824	0.06%
2022/08/26	5	22.70	10	22.72	22.60	-5	20,877	-0.02%
2022/08/24	6	21.97	0	0.00	21.75	6	20,984	0.03%
2022/08/23	1	22.10	1	22.10	22.15	0	21,157	0.00%
2022/08/22	12	22.34	0	0.00	22.25	12	21,376	0.06%
2022/08/19	0	0.00	9	22.70	22.75	-9	21,398	-0.04%
2022/08/18	6	22.15	0	0.00	22.35	6	21,426	0.03%
2022/08/17	0	0.00	6	22.27	22.45	-6	21,656	-0.03%
2022/08/16	3	22.33	0	0.00	22.20	3	21,834	0.01%
2022/08/15	0	0.00	1	22.25	22.45	-1	21,950	0.00%
2022/08/12	4	21.64	4	21.51	21.80	0	22,119	0.00%
2022/08/11	1	21.25	0	0.00	21.30	1	22,482	0.00%
2022/08/10	6	20.88	5	20.97	20.75	1	23,100	0.00%
2022/08/09	23	21.40	25	21.23	21.45	-2	23,020	-0.01%
2022/08/08	2	22.35	0	0.00	22.45	2	22,910	0.01%
2022/08/05	5	23.16	5	23.16	23.10	0	22,899	0.00%
2022/08/03	4.1	22.31	0	0.00	22.30	4.1	22,937	0.02%
2022/08/02	2	22.30	0	0.00	22.15	2	23,190	0.01%
2022/08/01	4	22.75	0	0.00	22.85	4	23,192	0.02%
2022/07/29	0	0.00	8	23.06	23.15	-8	23,497	-0.03%
2022/07/28	2	22.80	5	22.95	22.70	-3	23,919	-0.01%
2022/07/27	10	22.87	1	22.60	22.85	9	24,126	0.04%
2022/07/26	3	22.57	2	22.68	22.55	1	23,971	0.00%
2022/07/25	2	22.80	0	0.00	22.95	2	24,109	0.01%
2022/07/22	0	0.00	2	23.00	23.25	-2	24,257	-0.01%
2022/07/21	1	22.85	1	22.55	22.90	0	24,402	0.00%
2022/07/19	4	21.71	7.2	21.82	21.95	-3.2	24,500	-0.01%
2022/07/18	3	21.55	18	21.49	21.55	-15	24,747	-0.06%
2022/07/15	3.1	20.96	12	21.15	21.20	-8.9	24,976	-0.04%
2022/07/14	0.1	20.90	11	20.84	21.00	-10.9	25,457	-0.04%
2022/07/13	1	20.35	1	20.65	20.55	0	25,571	0.00%
2022/07/12	20	19.81	13	19.70	19.70	7	25,625	0.03%
2022/07/11	1	20.45	1	20.20	20.40	0	26,072	0.00%
2022/07/08	2	19.95	30	20.28	20.25	-28	27,122	-0.10%
2022/07/07	41	19.32	41	18.90	19.75	0	27,313	0.00%
2022/07/06	24	19.13	18	18.80	18.70	6	28,086	0.02%
2022/07/05	25.2	19.42	9	19.39	19.60	16.2	27,795	0.06%
2022/07/04	14	20.16	12	20.19	20.05	2	27,389	0.01%
2022/07/01	29	20.52	5	20.05	20.05	24	27,755	0.09%
2022/06/30	8	21.56	7	21.62	21.70	1	28,309	0.00%
2022/06/28	2	23.13	0	0.00	23.20	2	29,393	0.01%
2022/06/27	0	0.00	1	23.75	23.75	-1	29,670	0.00%
2022/06/23	32	23.13	25	23.25	23.00	7	30,180	0.02%
2022/06/22	7.2	23.20	4	22.80	22.80	3.2	30,874	0.01%
2022/06/21	36	23.71	46	24.14	24.30	-10	33,231	-0.03%
2022/06/20	19	23.92	3	24.18	23.65	16	33,993	0.05%
2022/06/17	11.5	24.69	11	24.75	24.75	0.5	34,037	0.00%
2022/06/16	2	25.48	0	0.00	25.45	2	34,144	0.01%
2022/06/15	1	27.10	4	27.15	26.85	-3	35,147	-0.01%
2022/06/14	3	26.83	0	0.00	27.20	3	36,003	0.01%
2022/06/13	3.1	26.88	3	26.75	26.75	0.1	36,128	0.00%
2022/06/10	4	28.00	0	0.00	27.85	4	36,049	0.01%
2022/06/09	2	28.53	1	28.65	28.50	1	36,060	0.00%
2022/06/08	2	28.83	3	28.92	28.80	-1	36,384	0.00%
2022/06/07	1	29.00	2	28.98	29.00	-1	36,738	0.00%
2022/06/02	3	28.95	1	28.90	28.90	2	37,105	0.01%
2022/06/01	3	29.13	3	29.10	28.95	0	37,367	0.00%
2022/05/31	1	29.00	0	0.00	29.30	1	37,476	0.00%
2022/05/30	0	0.00	33	29.03	29.10	-33	37,692	-0.09%
2022/05/27	11	28.57	17	28.52	28.50	-6	37,660	-0.02%
2022/05/26	5	28.46	2	28.55	28.25	3	37,993	0.01%
2022/05/25	31	28.20	27	28.56	28.50	4	38,292	0.01%
2022/05/24	13	28.40	7	28.20	28.25	6	38,992	0.02%
2022/05/23	2	28.63	0	0.00	28.70	2	39,584	0.01%
2022/05/20	3	28.95	3	28.98	28.95	0	40,397	0.00%
2022/05/19	8	28.85	7	29.06	29.30	1	41,439	0.00%
2022/05/18	6	29.04	8	29.19	29.20	-2	43,499	0.00%
2022/05/17	4	28.20	3	28.35	28.45	1	46,659	0.00%
2022/05/16	12	27.97	28	28.07	27.90	-16	47,921	-0.03%
2022/05/13	4	27.56	17	27.67	27.80	-13	47,988	-0.03%
2022/05/12	17	27.33	4	27.36	27.25	13	49,039	0.03%
2022/05/11	2	27.55	3	27.60	27.60	-1	49,354	0.00%
2022/05/10	0	0.00	3	27.18	27.60	-3	50,615	-0.01%
2022/05/09	3	27.37	2	27.65	27.20	1	51,111	0.00%
2022/05/06	92	27.69	95	27.54	27.85	-3	51,949	-0.01%
2022/05/05	13	28.19	10.3	27.96	28.25	2.8	51,793	0.01%
2022/05/04	13	27.16	10	27.25	27.25	3	51,598	0.01%
2022/05/03	3	27.40	3	27.32	27.35	0	51,527	0.00%
2022/04/29	20	27.49	20	27.30	27.25	0	51,605	0.00%
2022/04/28	6	26.77	2	26.60	27.05	4	51,541	0.01%
2022/04/27	1.7	25.97	0	0.00	26.45	1.7	51,400	0.00%
2022/04/26	18	26.91	10	27.02	26.95	8	51,148	0.02%
2022/04/25	17	27.12	14	27.22	27.00	3	51,359	0.01%
2022/04/22	1	27.85	1	28.05	28.10	0	51,204	0.00%
2022/04/21	5	28.22	3	28.05	28.50	2	51,104	0.00%
2022/04/20	5	27.89	3	27.95	28.25	2	50,710	0.00%
2022/04/19	20	27.64	16	27.66	27.40	4	50,513	0.01%
2022/04/18	15	26.88	15	27.17	27.25	0	50,512	0.00%
2022/04/15	14.4	27.06	3	27.13	27.00	11.4	50,447	0.02%
2022/04/14	79	27.37	66	28.24	27.30	13	50,218	0.03%
2022/04/13	3	28.18	4	28.13	28.45	-1	49,642	0.00%
2022/04/12	15	27.66	13	27.40	27.45	2	49,720	0.00%
2022/04/11	5.5	28.43	16	28.52	28.10	-10.5	49,006	-0.02%
2022/04/08	2	28.65	0	0.00	28.60	2	50,430	0.00%
2022/04/07	63.3	29.24	56	28.76	28.60	7.3	53,747	0.01%
2022/04/06	61	29.56	40	29.27	29.20	21	52,907	0.04%
2022/04/01	27.3	30.23	2	30.05	30.05	25.3	51,711	0.05%
2022/03/31	15	31.44	9	31.18	31.20	6	50,640	0.01%
2022/03/30	1	32.25	0	0.00	31.60	1	50,859	0.00%
2022/03/29	3	31.92	4	31.85	31.85	-1	50,742	0.00%
2022/03/28	12.3	31.69	11	31.55	31.55	1.3	51,212	0.00%
2022/03/25	18	31.88	71	31.84	32.05	-53	51,462	-0.10%
2022/03/24	52.5	32.65	13	32.49	32.20	39.5	50,624	0.08%
2022/03/23	8	35.16	9	35.19	34.90	-1	48,123	0.00%
2022/03/22	10	34.27	11	34.45	34.30	-1	47,427	0.00%
2022/03/21	68	35.57	47	35.30	34.95	21	47,303	0.04%
2022/03/18	14	35.91	34.5	35.39	35.50	-20.5	47,163	-0.04%
2022/03/17	15	34.66	8	34.68	34.90	7	45,975	0.02%
2022/03/16	1	32.50	1	32.50	32.65	0	45,193	0.00%
2022/03/15	4	33.48	11	33.30	33.25	-7	45,138	-0.02%
2022/03/14	24	34.10	29	34.07	34.20	-5	45,339	-0.01%
2022/03/11	10	33.65	6.3	33.19	33.65	3.8	45,695	0.01%
2022/03/10	3	32.97	9	33.24	33.30	-6	46,025	-0.01%
2022/03/09	8	31.89	0	0.00	31.75	8	46,287	0.02%
2022/03/08	8.3	32.46	6	32.40	31.30	2.3	47,557	0.00%
2022/03/07	5	32.50	0	0.00	32.35	5	48,247	0.01%
2022/03/04	3	34.30	10	34.00	33.85	-7	49,923	-0.01%
2022/03/03	14	34.58	17	34.46	34.50	-3	50,389	-0.01%
2022/03/02	2	33.85	7	33.41	33.75	-5	50,736	-0.01%
2022/03/01	20	33.96	23	34.00	34.00	-3	51,017	-0.01%
2022/02/25	3	33.67	5	33.32	33.00	-2	51,223	0.00%
2022/02/24	139.5	33.00	143	33.42	32.80	-3.5	52,171	-0.01%	大買/大賣/
2022/02/23	17	34.70	9.4	34.87	34.80	7.6	53,469	0.01%
2022/02/22	2	33.65	10	33.50	34.15	-8	53,294	-0.02%
2022/02/21	28	35.05	27	34.84	34.75	1	52,821	0.00%
2022/02/18	161	35.73	184.5	35.58	35.95	-23.5	52,485	-0.04%	大買/大賣/
2022/02/17	374	35.39	427.5	35.34	35.00	-53.5	50,827	-0.11%	大買/大賣/
2022/02/16	55	33.74	64.3	33.57	33.85	-9.3	47,874	-0.02%
2022/02/15	15	32.44	8.1	32.34	32.15	7	47,738	0.01%
2022/02/14	12.1	31.69	12	31.80	32.10	0.1	47,930	0.00%
2022/02/11	19	33.24	28	33.18	33.10	-9	47,223	-0.02%
2022/02/10	19	33.20	17	33.31	33.30	2	47,156	0.00%
2022/02/09	42	32.52	101.3	32.53	32.55	-59.3	46,154	-0.13%	大賣/
2022/02/08	39	31.84	84.1	31.83	31.85	-45.1	45,717	-0.10%
2022/02/07	55.1	30.20	6	30.18	30.40	49.1	45,247	0.11%
2022/01/26	34.2	30.22	30	30.18	29.95	4.2	45,712	0.01%
2022/01/25	4	29.58	1	29.65	29.60	3	45,967	0.01%
2022/01/24	0	0.00	51	29.06	29.50	-51	45,987	-0.11%
2022/01/21	5	29.99	0	0.00	30.00	5	46,215	0.01%
2022/01/20	2	30.65	2	30.60	30.75	0	46,435	0.00%
2022/01/19	2.1	30.45	0	0.00	30.45	2.1	46,717	0.00%
2022/01/18	2	30.60	7	30.79	30.45	-5	47,063	-0.01%
2022/01/17	4	30.11	9	30.29	30.60	-5	46,903	-0.01%
2022/01/14	6	29.45	2	29.65	29.70	4	47,055	0.01%
2022/01/13	0	0.00	3	30.15	30.10	-3	47,091	-0.01%
2022/01/12	5	29.76	0	0.00	30.10	5	47,456	0.01%
2022/01/11	23	30.12	0	0.00	30.00	23	48,247	0.05%
2022/01/10	1	30.30	11	30.43	30.65	-10	48,126	-0.02%
2022/01/07	26	30.66	3	30.15	30.30	23	48,287	0.05%
2022/01/06	5.3	30.56	10	30.75	30.65	-4.8	48,462	-0.01%
2022/01/05	14.3	31.62	15	31.99	31.30	-0.7	48,474	0.00%
2022/01/04	19	31.88	11	32.17	31.70	8	48,117	0.02%
2022/01/03	113	32.73	108	32.93	32.10	5	47,745	0.01%	大買/大賣/
2021/12/30	129.1	33.49	137.5	33.32	34.00	-8.4	46,047	-0.02%	大買/大賣/
2021/12/29	0	0.00	10	31.65	31.65	-10	42,679	-0.02%
2021/12/28	0	0.00	60	31.47	31.60	-60	42,969	-0.14%
2021/12/27	22	31.67	10	31.50	31.40	12	43,163	0.03%
2021/12/24	18	31.92	24	31.91	31.65	-6	43,390	-0.01%
2021/12/23	1	31.45	1	31.55	31.45	0	43,117	0.00%
2021/12/22	15	31.73	44	31.99	31.25	-29	43,472	-0.07%
2021/12/21	38	31.23	20	31.42	30.95	18	42,827	0.04%
2021/12/20	10	30.87	4	30.88	30.55	6	42,493	0.01%
2021/12/17	4	30.59	1	30.90	30.55	3	42,624	0.01%
2021/12/16	24	30.80	26.1	31.11	30.80	-2.1	42,963	0.00%
2021/12/15	4	30.68	1	30.70	30.75	3	43,444	0.01%
2021/12/14	6	30.08	23	30.19	29.90	-17	44,350	-0.04%
2021/12/13	3	30.98	0	0.00	30.70	3	44,148	0.01%
2021/12/10	7	30.94	5	30.92	30.90	2	44,195	0.00%
2021/12/09	1	31.45	10	31.55	31.40	-9	44,133	-0.02%
2021/12/08	26	31.76	31.3	31.85	31.45	-5.3	44,100	-0.01%
2021/12/07	3	31.72	5	31.45	31.50	-2	44,127	0.00%
2021/12/06	59	31.86	41	31.73	31.90	18	43,907	0.04%
2021/12/03	38.1	32.48	45	32.36	32.60	-6.9	43,953	-0.02%
2021/12/02	218	31.96	222	32.42	31.75	-4	43,613	-0.01%	大買/大賣/
2021/12/01	16	32.22	17	32.36	32.40	-1	43,114	0.00%
2021/11/30	105	32.35	100.1	32.15	32.05	4.9	43,219	0.01%	大買/
2021/11/29	15	30.38	16	30.47	30.90	-1	41,872	0.00%
2021/11/26	23	30.38	14.1	30.37	30.15	9	42,105	0.02%
2021/11/25	23.1	31.28	25	31.40	31.15	-2	41,665	0.00%
2021/11/24	9.1	31.11	5	31.24	31.25	4.1	41,494	0.01%
2021/11/23	91	31.53	55	31.88	31.30	36	41,265	0.09%
2021/11/22	69	31.57	49.1	31.29	31.75	19.9	40,414	0.05%
2021/11/19	10	30.04	38.1	30.72	29.70	-28.1	38,656	-0.07%
2021/11/18	8	30.58	6	30.68	30.55	2	38,574	0.01%
2021/11/17	19	30.91	10	31.02	30.30	9	38,480	0.02%
2021/11/16	5	30.56	7.9	30.50	30.60	-2.9	38,004	-0.01%
2021/11/15	44.1	30.20	24	30.18	30.15	20.1	37,805	0.05%
2021/11/12	23	29.18	40.3	29.34	29.35	-17.3	37,740	-0.05%
2021/11/11	11	28.23	12	28.40	28.35	-1	37,226	0.00%
2021/11/10	37	27.93	42	28.25	28.35	-5	37,985	-0.01%
2021/11/09	882	28.12	24.3	27.97	28.15	857.7	39,953	2.15%	大買/鉅額交易
2021/11/08	1	27.50	7	27.40	27.35	-6	41,429	-0.01%
2021/11/05	1	26.85	25	27.00	26.85	-24	43,345	-0.06%
2021/11/04	8	27.06	8	26.65	26.55	0	43,762	0.00%
2021/11/03	6	26.88	14	27.07	27.25	-8	44,168	-0.02%
2021/11/02	4	26.39	12	26.40	26.20	-8	45,745	-0.02%
2021/10/29	2	26.48	3	26.48	26.30	-1	49,066	0.00%
2021/10/28	13	26.31	5	26.54	26.15	8	50,575	0.02%
2021/10/27	2	26.15	6	25.68	26.15	-4	52,444	-0.01%
2021/10/26	4	26.04	1	26.10	26.10	3	54,632	0.01%
2021/10/25	8	25.49	5	25.40	25.70	3	54,687	0.01%
2021/10/22	1	25.05	4	25.35	25.10	-3	56,056	-0.01%
2021/10/21	0	0.00	1	25.35	25.00	-1	56,402	0.00%
2021/10/20	12	24.88	102	24.70	24.90	-90	56,960	-0.16%	大賣/
2021/10/19	17	24.35	20	24.46	24.70	-3	57,574	-0.01%
2021/10/18	0	0.00	2	25.60	25.50	-2	57,499	0.00%
2021/10/15	4	25.78	24	25.75	25.75	-20	58,543	-0.03%
2021/10/14	101	24.75	20	24.86	25.20	81	59,292	0.14%	大買/
2021/10/13	23	24.16	862	23.90	24.00	-839	60,366	-1.39%	大賣/鉅額交易
2021/10/12	6	25.08	1	25.10	25.05	5	60,742	0.01%
2021/10/08	13	25.90	2	26.10	25.55	11	61,887	0.02%
2021/10/07	2	25.20	9	25.45	25.50	-7	66,391	-0.01%
2021/10/06	7	24.96	0	0.00	24.75	7	74,612	0.01%
2021/10/05	1.3	24.88	5	25.49	25.70	-3.8	75,870	0.00%
2021/10/04	7	25.57	7	25.77	25.05	0	78,635	0.00%
2021/10/01	12	25.95	94	26.09	25.60	-82	79,199	-0.10%
2021/09/30	11	26.66	14	26.73	26.50	-3	79,468	0.00%
2021/09/29	10.3	26.21	0	0.00	26.25	10.3	79,674	0.01%
2021/09/28	1	27.15	0	0.00	27.15	1	80,461	0.00%
2021/09/27	3	27.75	0	0.00	27.65	3	81,549	0.00%
2021/09/24	0	0.00	1	27.40	27.35	-1	82,123	0.00%
2021/09/23	6	27.23	1	27.00	26.95	5	82,727	0.01%
2021/09/22	5	26.88	4	26.96	27.35	1	83,468	0.00%
2021/09/17	16	27.86	14	28.13	27.70	2	84,079	0.00%
2021/09/16	15.4	28.71	8	28.80	28.70	7.4	87,496	0.01%
2021/09/15	4.3	29.33	50	28.98	28.90	-45.7	89,938	-0.05%
2021/09/14	3	29.73	2	29.90	29.40	1	90,964	0.00%
2021/09/13	6	29.85	4	29.93	29.70	2	91,629	0.00%
2021/09/10	5	29.56	9	29.97	30.10	-4	92,729	0.00%
2021/09/09	4	29.28	25.8	29.42	29.40	-21.8	93,644	-0.02%
2021/09/08	43	29.26	8	29.13	28.85	35	94,115	0.04%
2021/09/07	7	30.13	2	30.25	30.15	5	94,595	0.01%
2021/09/06	41	30.80	15	30.85	30.30	26	95,575	0.03%
2021/09/03	20	30.69	28	30.61	30.85	-8	97,333	-0.01%
2021/09/02	21	30.20	2	30.33	29.95	19	96,921	0.02%
2021/09/01	28	29.85	8	30.01	30.55	20	97,031	0.02%
2021/08/31	1	29.40	1.2	29.43	29.50	-0.2	96,931	0.00%
2021/08/30	10	29.50	11	29.41	29.65	-1	97,463	0.00%
2021/08/27	1	29.25	0	0.00	29.15	1	98,333	0.00%
2021/08/26	15	29.67	6	29.34	29.20	9	99,251	0.01%
2021/08/25	2	29.63	3	29.57	29.70	-1	100,540	0.00%
2021/08/24	6	29.48	6	29.63	28.90	0	102,892	0.00%
2021/08/23	1	28.90	9	29.32	29.50	-8	104,601	-0.01%
2021/08/20	13	28.78	6	29.18	28.40	7	107,325	0.01%
2021/08/19	1	28.95	2	28.90	28.90	-1	108,012	0.00%
2021/08/18	2	28.90	10	29.61	30.10	-8	109,243	-0.01%
2021/08/17	5	29.06	2	28.50	28.75	3	112,145	0.00%
2021/08/16	22	29.01	21	28.97	29.10	1	112,428	0.00%
2021/08/13	73	28.85	66	29.09	28.50	7	111,703	0.01%
2021/08/12	20.5	30.63	33	30.81	30.65	-12.5	110,052	-0.01%
2021/08/11	30.1	32.16	5	32.21	31.85	25.1	110,132	0.02%
2021/08/10	13	33.92	17	34.09	33.65	-4	108,980	0.00%
2021/08/09	10	33.96	3	34.22	33.95	7	109,786	0.01%
2021/08/06	76	34.37	397	34.60	34.10	-321	110,277	-0.29%	大賣/鉅額交易
2021/08/05	398	35.58	353	35.29	35.80	45	109,968	0.04%	大買/大賣/
2021/08/04	718	35.09	444	34.93	35.30	274	110,404	0.25%	大買/大賣/鉅額交易
2021/08/03	39.1	33.99	300	34.44	33.95	-260.9	110,239	-0.24%	大賣/鉅額交易
2021/08/02	409	35.06	458	34.96	35.30	-49	110,429	-0.04%	大買/大賣/
2021/07/30	747	34.57	458	34.80	34.20	289	109,823	0.26%	大買/大賣/鉅額交易
2021/07/29	22	32.44	10	32.55	33.00	12	108,812	0.01%
2021/07/28	69	32.14	11	31.98	32.00	58	109,877	0.05%
2021/07/27	143	33.68	128	33.72	33.65	15	110,393	0.01%	大買/大賣/
2021/07/26	14.1	33.90	20	34.06	33.75	-5.9	111,517	-0.01%
2021/07/23	49	33.32	229	33.16	33.55	-180	112,549	-0.16%	大賣/鉅額交易
2021/07/22	227	33.47	7.5	32.99	33.20	219.5	113,852	0.19%	大買/鉅額交易
2021/07/21	14.5	32.42	35	32.16	32.10	-20.5	115,453	-0.02%
2021/07/20	16.3	33.32	13	33.19	33.05	3.3	117,525	0.00%
2021/07/19	79	33.91	48	33.98	34.00	31	117,960	0.03%
2021/07/16	29	35.07	13	34.96	35.00	16	119,602	0.01%
2021/07/15	56	35.11	90	35.17	35.20	-34	120,661	-0.03%
2021/07/14	219	36.60	295	37.33	35.10	-76	121,265	-0.06%	大買/大賣/
2021/07/13	528	38.05	380	37.90	38.05	148	119,749	0.12%	大買/大賣/鉅額交易
2021/07/12	36	35.79	46.1	35.83	35.00	-10.1	114,426	-0.01%
2021/07/09	169	35.63	133	35.70	35.30	36	114,947	0.03%	大買/大賣/
2021/07/08	18	35.33	10	35.32	34.85	8	115,976	0.01%
2021/07/07	47	34.76	43	34.78	35.00	4	119,942	0.00%
2021/07/06	21	35.01	11	34.79	34.70	10	128,126	0.01%
2021/07/05	21	35.33	70	35.36	35.20	-49	135,042	-0.04%
2021/07/02	35	34.85	28	34.76	34.80	7	135,275	0.01%
2021/07/01	17	34.43	22	34.35	34.00	-5	135,177	0.00%
2021/06/30	30	34.43	20	34.62	34.85	10	136,510	0.01%
2021/06/29	10	34.85	6	34.31	34.10	4	139,726	0.00%
2021/06/28	6	35.01	15	34.88	34.90	-9	139,217	-0.01%
2021/06/25	237	35.18	230	35.02	34.60	7	138,970	0.01%	大買/大賣/
2021/06/24	130	34.11	144	33.93	34.45	-14	136,185	-0.01%	大買/大賣/
2021/06/23	32	33.12	21	33.37	33.50	11	135,432	0.01%
2021/06/22	18	32.85	7	32.95	32.50	11	134,713	0.01%
2021/06/21	32	33.24	15	33.12	33.10	17	134,608	0.01%
2021/06/18	69	34.60	163	34.60	34.55	-94	134,792	-0.07%	大賣/
2021/06/17	26	33.48	30	33.41	34.45	-4	134,171	0.00%
2021/06/16	25	34.37	15	34.22	33.65	10	134,849	0.01%
2021/06/15	124	34.82	147.4	34.86	35.00	-23.4	134,260	-0.02%	大買/大賣/
2021/06/11	190	34.54	184	34.60	34.20	6	133,394	0.00%	大買/大賣/
2021/06/10	28	33.48	7	33.59	33.50	21	131,196	0.02%
2021/06/09	19	33.03	53	33.19	32.95	-34	130,979	-0.03%
2021/06/08	38	34.37	40	34.02	33.70	-2	131,489	0.00%
2021/06/07	16	33.87	25	34.15	34.10	-9	131,781	-0.01%
2021/06/04	33	34.02	13	34.20	33.95	20	131,715	0.02%
2021/06/03	31	34.60	58	34.57	34.75	-27	132,009	-0.02%
2021/06/02	232	35.06	151	34.78	33.90	81	131,817	0.06%	大買/大賣/
2021/06/01	277	34.91	237	35.03	34.50	40	131,606	0.03%	大買/大賣/
2021/05/31	287	34.43	393	34.31	34.15	-106	130,897	-0.08%	大買/大賣/鉅額交易
2021/05/28	109	33.51	208	33.73	33.85	-99	130,275	-0.08%	大買/大賣/
2021/05/27	53	31.19	40	31.54	31.20	13	128,647	0.01%
2021/05/26	332	32.13	235	31.85	31.55	97	129,060	0.08%	大買/大賣/
2021/05/25	283	31.44	255.4	31.76	31.90	27.6	129,082	0.02%	大買/大賣/
2021/05/24	67	29.41	71	29.63	29.90	-4	128,289	0.00%
2021/05/21	24	28.77	32	28.78	28.90	-8	129,832	-0.01%
2021/05/20	74	28.75	76	29.07	28.05	-2	133,005	0.00%
2021/05/19	409.2	28.78	385	28.52	28.85	24.2	136,676	0.02%	大買/大賣/
2021/05/18	13	27.64	20	27.51	28.20	-7	140,850	0.00%
2021/05/17	16	26.61	85	26.26	25.65	-69	142,972	-0.05%
2021/05/14	422	29.32	386	29.70	28.45	36	145,873	0.02%	大買/大賣/
2021/05/13	200	28.75	204	28.70	28.85	-4	145,345	0.00%	大買/大賣/
2021/05/12	172	29.16	182	29.06	28.25	-10	145,223	-0.01%	大買/大賣/
2021/05/11	247	31.47	218.1	31.25	30.55	28.9	144,075	0.02%	大買/大賣/
2021/05/10	117	33.28	313	33.99	32.80	-196	143,691	-0.14%	大買/大賣/鉅額交易
2021/05/07	376	33.59	171	33.38	33.90	205	142,957	0.14%	大買/大賣/鉅額交易
2021/05/06	24.2	31.45	9	31.63	30.85	15.2	143,081	0.01%
2021/05/05	107.2	33.19	83	33.32	31.40	24.2	142,600	0.02%	大買/
2021/05/04	54	32.77	102.3	32.94	33.65	-48.3	142,982	-0.03%	大賣/
2021/05/03	15.1	34.24	17	34.18	33.50	-2	143,520	0.00%
2021/04/29	63.2	36.26	18	36.30	35.70	45.2	143,228	0.03%
2021/04/28	172.3	38.37	71	37.97	37.45	101.3	143,596	0.07%	大買/鉅額交易
2021/04/27	400	38.03	512	38.11	38.50	-112	143,362	-0.08%	大買/大賣/鉅額交易
2021/04/26	497.3	37.54	517	37.37	37.40	-19.8	142,201	-0.01%	大買/大賣/
2021/04/23	70	35.28	42	35.54	35.65	28	141,657	0.02%
2021/04/22	35	35.22	51	35.72	34.25	-16	141,573	-0.01%
2021/04/21	35.1	36.63	35.1	36.84	36.45	0	139,757	0.00%
2021/04/20	91	36.86	77.4	36.86	36.70	13.6	138,800	0.01%
2021/04/19	291.1	37.02	158	36.92	36.00	133.1	139,029	0.10%	大買/大賣/鉅額交易
2021/04/16	419	35.44	540	35.58	35.80	-121	137,639	-0.09%	大買/大賣/鉅額交易
2021/04/15	63	33.98	90	33.98	34.10	-27	138,817	-0.02%
2021/04/14	422	34.74	282.6	34.56	34.80	139.4	138,975	0.10%	大買/大賣/鉅額交易
2021/04/13	409	35.81	471.2	36.15	34.05	-62.2	137,889	-0.05%	大買/大賣/
2021/04/12	1,386	35.21	1,479.1	35.32	34.85	-93.1	135,283	-0.07%	大買/大賣/
2021/04/09	494.1	33.14	660.5	33.07	34.30	-166.4	130,146	-0.13%	大買/大賣/鉅額交易
2021/04/08	197	30.95	145.1	31.10	31.20	51.9	129,813	0.04%	大買/大賣/
2021/04/07	29	30.02	16	30.04	30.15	13	134,775	0.01%
2021/04/06	167	30.94	80.3	30.67	30.15	86.7	140,595	0.06%	大買/
2021/04/01	307	30.28	553.1	30.42	30.60	-246.1	143,913	-0.17%	大買/大賣/鉅額交易
2021/03/31	217.1	29.46	39	29.50	29.50	178.1	144,399	0.12%	大買/鉅額交易
2021/03/30	92	29.80	156	29.74	29.60	-64	149,139	-0.04%	大賣/
2021/03/29	201	29.61	118.1	29.58	29.80	82.9	149,698	0.06%	大買/大賣/
2021/03/26	216	29.01	209.1	28.92	29.10	6.9	149,983	0.00%	大買/大賣/
2021/03/25	12.1	27.77	1	27.95	27.95	11.1	150,448	0.01%
2021/03/24	6	28.28	1	27.90	28.00	5	151,429	0.00%
2021/03/23	37	28.90	38.1	28.95	28.40	-1.1	152,291	0.00%
2021/03/22	4	28.11	54	27.93	28.35	-50	153,789	-0.03%
2021/03/19	24	27.61	2	27.60	28.20	22	154,795	0.01%
2021/03/18	13	28.58	16	28.52	28.30	-3	155,192	0.00%
2021/03/17	9	28.38	7	28.25	28.15	2	157,488	0.00%
2021/03/16	1	28.10	15	28.25	28.20	-14	161,098	-0.01%
2021/03/15	20	27.98	7	27.98	27.90	13	163,352	0.01%
2021/03/12	325	28.27	315	28.21	28.20	10	167,957	0.01%	大買/大賣/
2021/03/11	163	28.19	167	27.86	28.20	-4	173,341	0.00%	大買/大賣/
2021/03/10	22	27.09	28	26.92	26.85	-6	177,370	0.00%
2021/03/09	32	26.71	43	26.84	26.55	-11	181,010	-0.01%
2021/03/08	19	27.27	20	27.18	27.10	-1	188,156	0.00%
2021/03/05	33	27.49	25	27.48	27.40	8	192,747	0.00%
2021/03/04	108.2	28.50	127	28.56	28.25	-18.8	192,978	-0.01%	大買/大賣/
2021/03/03	39.1	29.85	8.1	29.87	29.60	31	192,715	0.02%
2021/03/02	40.1	31.06	70	30.98	29.95	-29.9	191,772	-0.02%
2021/02/26	72	30.67	86	30.54	30.55	-14	192,576	-0.01%
2021/02/25	91	31.35	39.2	31.20	31.45	51.8	193,847	0.03%
2021/02/24	61.1	31.84	309	30.94	30.70	-247.9	194,330	-0.13%	大賣/鉅額交易
2021/02/23	69.1	31.17	82	31.15	31.70	-12.9	192,360	-0.01%
2021/02/22	176.2	31.44	258	31.42	30.90	-81.8	190,001	-0.04%	大買/大賣/
2021/02/19	1,011.4	30.46	1,788	30.41	30.45	-776.6	186,643	-0.42%	大買/大賣/鉅額交易
2021/02/18	1,394.5	30.96	561.2	30.37	31.50	833.3	182,784	0.46%	大買/大賣/鉅額交易
2021/02/17	131	29.44	232	29.44	29.05	-101	177,643	-0.06%	大買/大賣/鉅額交易
2021/02/05	301	28.50	430	28.48	28.30	-129	176,123	-0.07%	大買/大賣/鉅額交易
2021/02/04	301	27.89	39	27.99	27.90	262	172,763	0.15%	大買/鉅額交易
2021/02/03	33	28.06	54	27.96	27.80	-21	172,451	-0.01%
2021/02/02	438	27.75	422	27.59	27.35	16	171,524	0.01%	大買/大賣/
2021/02/01	10	27.00	5	27.16	27.45	5	170,562	0.00%
2021/01/29	212	27.32	417	26.80	26.45	-205	170,825	-0.12%	大買/大賣/鉅額交易
2021/01/28	262	26.64	35	26.77	26.50	227	170,468	0.13%	大買/鉅額交易
2021/01/27	314	28.14	322	27.81	27.80	-8	170,602	0.00%	大買/大賣/
2021/01/26	71	28.17	74	28.17	27.70	-3	172,034	0.00%
2021/01/25	248	28.31	352	28.56	28.80	-104	170,842	-0.06%	大買/大賣/鉅額交易
2021/01/22	130	27.92	126	27.91	28.00	4	169,732	0.00%	大買/大賣/
2021/01/21	379	27.45	179	27.19	27.00	200	170,471	0.12%	大買/大賣/鉅額交易
2021/01/20	238	26.81	243	26.34	26.25	-5	171,041	0.00%	大買/大賣/
2021/01/19	202	26.30	227	26.59	26.60	-25	173,155	-0.01%	大買/大賣/
2021/01/18	45	25.46	64	25.37	25.75	-19	179,072	-0.01%
2021/01/15	94	27.65	88	28.02	27.50	6	182,515	0.00%
2021/01/14	12	28.54	13	28.15	28.45	-1	185,741	0.00%
2021/01/13	206	28.09	201	27.70	27.70	5	185,366	0.00%	大買/大賣/
2021/01/12	22	27.67	32	28.04	27.30	-10	184,497	-0.01%
2021/01/11	18	28.78	54	28.77	28.45	-36	182,504	-0.02%
2021/01/08	512	28.87	484.9	28.98	29.00	27.1	181,130	0.01%	大買/大賣/
2021/01/07	316	27.66	255	27.61	27.60	61	177,275	0.03%	大買/大賣/
2021/01/06	116	27.54	161	28.20	27.35	-45	176,380	-0.03%	大買/大賣/
2021/01/05	202.1	28.45	183.1	28.42	28.45	19	174,775	0.01%	大買/大賣/
2021/01/04	151.1	28.25	183	28.32	28.00	-31.9	174,629	-0.02%	大買/大賣/
2020/12/31	1,659	30.27	1,797	29.32	29.05	-138	171,456	-0.08%	大買/大賣/鉅額交易
2020/12/30	675	29.55	532.2	29.97	29.90	142.8	165,316	0.09%	大買/大賣/鉅額交易
2020/12/29	485.1	29.29	1,013	29.47	28.40	-528	159,360	-0.33%	大買/大賣/鉅額交易
2020/12/28	990	28.83	586	28.89	29.35	404	154,236	0.26%	大買/大賣/鉅額交易
2020/12/25	188	26.55	358	26.48	26.70	-170	149,756	-0.11%	大買/大賣/鉅額交易
2020/12/24	816	25.80	1,222	25.29	25.80	-406	147,166	-0.28%	大買/大賣/鉅額交易
2020/12/23	656	24.38	189	24.56	24.70	467	142,585	0.33%	大買/大賣/鉅額交易
2020/12/22	197	24.65	271	24.36	23.80	-74	141,318	-0.05%	大買/大賣/
2020/12/21	243	24.29	175	24.41	24.40	68	139,563	0.05%	大買/大賣/
2020/12/18	71	24.58	72	24.74	24.05	-1	137,775	0.00%
2020/12/17	16	24.31	85	24.41	24.45	-69	136,579	-0.05%
2020/12/16	510	24.54	254	24.57	24.15	256	135,224	0.19%	大買/大賣/鉅額交易
2020/12/15	134	24.00	137	23.87	23.65	-3	132,685	0.00%	大買/大賣/
2020/12/14	243	24.44	240	24.38	24.40	3	131,699	0.00%	大買/大賣/
2020/12/11	208	24.08	191	24.06	24.00	17	130,041	0.01%	大買/大賣/
2020/12/10	300	24.56	336	24.93	24.40	-36	127,372	-0.03%	大買/大賣/
2020/12/09	210	25.90	199	25.87	26.50	11	123,797	0.01%	大買/大賣/
2020/12/08	377	25.82	292.3	25.98	26.35	84.8	121,354	0.07%	大買/大賣/
2020/12/07	258.3	25.78	441.7	25.79	26.05	-183.4	116,631	-0.16%	大買/大賣/鉅額交易
2020/12/04	775	23.14	614	23.34	23.70	161	110,676	0.15%	大買/大賣/鉅額交易
2020/12/03	618	21.74	704.1	21.71	21.55	-86.1	106,197	-0.08%	大買/大賣/
2020/12/02	970.1	21.51	1,156.1	21.43	21.90	-186	103,400	-0.18%	大買/大賣/鉅額交易
2020/12/01	1,051.1	19.57	527	19.49	19.95	524.1	95,563	0.55%	大買/大賣/鉅額交易
2020/11/30	26	18.43	19	18.44	18.30	7	90,621	0.01%
2020/11/27	83	18.17	87	18.17	18.20	-4	88,964	0.00%
2020/11/26	10	17.65	6	17.65	17.65	4	87,178	0.00%
2020/11/25	20	17.98	68	17.91	17.70	-48	86,867	-0.06%
2020/11/24	120	18.54	173	18.64	18.50	-53	84,646	-0.06%	大買/大賣/
2020/11/23	98	17.98	116	18.00	18.10	-18	82,159	-0.02%	大賣/
2020/11/20	7	17.69	22	17.70	17.55	-15	80,001	-0.02%
2020/11/19	18	17.43	8	17.45	17.45	10	79,114	0.01%
2020/11/18	5	17.47	57	17.50	17.40	-52	79,007	-0.07%
2020/11/17	27	17.31	2	17.30	17.20	25	79,003	0.03%
2020/11/16	58	17.10	15	17.08	17.05	43	79,084	0.05%
2020/11/13	49	17.59	11	17.52	17.40	38	79,446	0.05%
2020/11/12	22	17.57	10	17.81	17.90	12	77,823	0.02%
2020/11/11	38	17.54	37	17.52	17.45	1	76,885	0.00%
2020/11/10	5	17.65	13	17.42	17.50	-8	76,390	-0.01%
2020/11/09	31	17.55	30	17.52	17.40	1	75,692	0.00%
2020/11/06	176	17.42	188	17.64	17.35	-12	75,246	-0.02%	大買/大賣/
2020/11/05	4	17.44	51	17.45	17.35	-47	73,795	-0.06%
2020/11/04	366	17.74	341	17.67	17.75	25	72,941	0.03%	大買/大賣/
2020/11/03	80	17.61	163.1	17.54	17.60	-83.1	71,220	-0.12%	大賣/
2020/11/02	24	16.95	4	17.00	16.95	20	69,272	0.03%
2020/10/30	65	17.16	20	17.06	16.95	45	69,099	0.07%
2020/10/29	37.1	17.20	64	17.05	17.20	-26.9	67,781	-0.04%
2020/10/28	182	17.27	155	17.29	17.20	27	65,884	0.04%	大買/大賣/
2020/10/27	754	17.80	625	17.99	17.80	129	63,866	0.20%	大買/大賣/鉅額交易
2020/10/26	545	18.36	877	18.13	18.60	-332	60,816	-0.55%	大買/大賣/鉅額交易
2020/10/23	1,074	16.72	1,308	16.39	17.40	-234	53,613	-0.44%	大買/大賣/鉅額交易
2020/10/22	906	15.58	1,288	15.32	15.85	-382	47,751	-0.80%	大買/大賣/鉅額交易
2020/10/21	920	14.95	5	15.00	15.15	915	43,315	2.11%	大買/鉅額交易
2020/10/20	0	0.00	3	14.65	14.65	-3	42,698	-0.01%
2020/10/19	4	14.75	0	0.00	14.55	4	42,857	0.01%
2020/10/16	0	0.00	51	14.45	14.50	-51	43,138	-0.12%
2020/10/15	1	14.85	0	0.00	14.65	1	42,871	0.00%
2020/10/14	236	15.10	175	15.27	15.05	61	42,666	0.14%	大買/大賣/
2020/10/13	133	14.97	37	14.55	15.00	96	41,633	0.23%	大買/
2020/10/12	158	15.14	139	14.99	14.40	19	40,323	0.05%	大買/大賣/
2020/10/08	3	14.38	100	14.30	14.40	-97	38,370	-0.25%
2020/10/07	3	14.32	27	14.38	14.50	-24	37,858	-0.06%
2020/10/06	11	14.11	4	14.08	14.20	7	37,144	0.02%
2020/10/05	17	14.22	67	14.13	13.95	-50	36,937	-0.14%
2020/09/30	60	13.76	133	13.85	13.95	-73	35,392	-0.21%	大賣/
2020/09/29	266	13.77	271	13.57	13.70	-5	34,649	-0.01%	大買/大賣/
2020/09/28	4	13.38	25	13.18	13.45	-21	33,328	-0.06%
2020/09/25	15	12.43	5	12.35	12.25	10	33,051	0.03%
2020/09/24	6	12.83	1	12.75	12.75	5	32,836	0.02%
2020/09/23	23	13.23	0	0.00	13.00	23	32,788	0.07%
2020/09/22	5	13.10	1	13.20	13.30	4	32,530	0.01%
2020/09/21	4	13.43	0	0.00	13.25	4	32,380	0.01%
2020/09/18	7	13.77	53.3	13.76	13.70	-46.3	32,226	-0.14%
2020/09/17	0	0.00	2	13.78	13.80	-2	31,986	-0.01%
2020/09/16	0	0.00	5	13.65	13.55	-5	31,346	-0.02%
2020/09/15	10	13.70	6	13.68	13.60	4	31,103	0.01%
2020/09/14	14	13.76	42	13.74	13.60	-28	31,005	-0.09%
2020/09/11	11	13.55	1	13.60	13.50	10	30,885	0.03%
2020/09/10	0	0.00	2	13.60	13.50	-2	31,069	-0.01%
2020/09/09	79	13.35	22	13.40	13.60	57	31,585	0.18%
2020/09/08	14	13.44	3	13.32	13.30	11	31,061	0.04%
2020/09/07	5	13.49	112	13.54	13.30	-107	31,060	-0.34%	大賣/鉅額交易
2020/09/04	0	0.00	24	12.76	12.95	-24	29,840	-0.08%
2020/09/03	15	12.42	17	12.67	12.45	-2	29,353	-0.01%
2020/09/02	17	12.15	0	0.00	12.10	17	29,030	0.06%
2020/09/01	0	0.00	15	12.28	12.30	-15	29,570	-0.05%
2020/08/31	18	12.20	0	0.00	12.15	18	29,875	0.06%
2020/08/28	5	12.45	2	12.55	12.45	3	29,863	0.01%
2020/08/27	2	12.45	21	12.48	12.60	-19	30,199	-0.06%
2020/08/26	16	12.18	10	12.25	12.25	6	30,236	0.02%
2020/08/25	0	0.00	11	12.09	12.20	-11	30,553	-0.04%
2020/08/24	16	11.77	2	11.80	11.85	14	31,306	0.04%
2020/08/21	7	11.79	0	0.00	11.70	7	33,893	0.02%
2020/08/20	18	11.86	0	0.00	11.80	18	35,651	0.05%
2020/08/19	16	12.62	8	12.45	12.40	8	35,269	0.02%
2020/08/18	5	13.12	0	0.00	13.10	5	34,051	0.01%
2020/08/17	0	0.00	15	13.10	13.10	-15	34,250	-0.04%
2020/08/14	0	0.00	20	13.13	13.15	-20	34,170	-0.06%
2020/08/13	10	13.20	12	13.28	13.20	-2	34,339	-0.01%
2020/08/10	10	13.25	1	13.20	13.15	9	34,239	0.03%
2020/08/07	15	13.20	0	0.00	13.30	15	34,588	0.04%
2020/08/05	1	13.35	22	13.34	13.45	-21	34,282	-0.06%
2020/08/04	9	13.06	0	0.00	13.05	9	33,817	0.03%
2020/08/03	5	13.00	0	0.00	13.00	5	33,818	0.01%
2020/07/31	5	13.25	8	13.18	13.10	-3	33,647	-0.01%
2020/07/30	174	13.40	197	13.24	13.55	-23	33,039	-0.07%	大買/大賣/
2020/07/29	5	12.85	6	12.84	12.80	-1	32,106	0.00%
2020/07/28	16	12.99	3.4	13.21	12.85	12.6	32,324	0.04%
2020/07/27	9	13.04	0	0.00	13.00	9	32,738	0.03%
2020/07/24	11	13.43	0	0.00	13.20	11	32,685	0.03%
2020/07/23	33	13.68	18	13.71	13.70	15	32,481	0.05%
2020/07/22	16	13.50	23	13.59	13.55	-7	32,472	-0.02%
2020/07/20	13	12.95	0	0.00	12.95	13	32,296	0.04%
2020/07/17	107	13.06	7	13.11	13.00	100	32,373	0.31%	大買/
2020/07/16	10	13.30	0	0.00	13.20	10	32,500	0.03%
2020/07/15	10	13.40	0	0.00	13.20	10	32,502	0.03%
2020/07/14	3	13.35	1	13.35	13.40	2	33,044	0.01%
2020/07/13	3	13.52	11	13.62	13.65	-8	33,273	-0.02%
2020/07/10	11	13.33	1	13.30	13.10	10	33,406	0.03%
2020/07/09	21	13.64	0	0.00	13.60	21	33,641	0.06%
2020/07/08	0	0.00	2	13.75	13.90	-2	33,495	-0.01%
2020/07/07	131	13.84	117	13.80	13.80	14	33,371	0.04%	大買/大賣/
2020/07/06	2	13.55	34	13.66	13.80	-32	33,204	-0.10%
2020/07/03	3	13.45	2	13.53	13.45	1	33,035	0.00%
2020/07/02	0	0.00	2	13.55	13.55	-2	33,443	-0.01%
2020/07/01	15	13.52	8	13.59	13.55	7	33,601	0.02%
2020/06/30	2	13.35	2	13.30	13.35	0	33,499	0.00%
2020/06/29	2	13.20	0	0.00	13.20	2	33,679	0.01%
2020/06/24	2	13.45	0	0.00	13.40	2	33,726	0.01%
2020/06/23	0	0.00	3	13.53	13.60	-3	34,020	-0.01%
2020/06/22	0	0.00	1	13.65	13.45	-1	34,272	0.00%
2020/06/19	5	13.52	33	13.59	13.40	-28	34,816	-0.08%
2020/06/18	37	13.46	0	0.00	13.45	37	34,987	0.11%
2020/06/17	3	13.70	13	13.82	13.70	-10	34,951	-0.03%
2020/06/16	25	13.76	44	13.79	13.95	-19	35,025	-0.05%
2020/06/15	12	13.15	0	0.00	13.05	12	34,715	0.03%
2020/06/12	31	13.17	6	13.08	13.25	25	34,968	0.07%
2020/06/11	3	13.95	1	13.85	13.50	2	35,081	0.01%
2020/06/10	5	14.05	7	14.17	14.10	-2	35,235	-0.01%
2020/06/09	6	14.05	2	14.10	14.05	4	35,764	0.01%
2020/06/08	8	13.93	10	13.97	13.90	-2	36,143	-0.01%
2020/06/05	7	13.77	18	13.78	13.85	-11	35,693	-0.03%
2020/06/04	24	13.58	0	0.00	13.55	24	35,604	0.07%
2020/06/03	32	13.46	48	13.59	13.70	-16	35,659	-0.04%
2020/06/02	26	13.49	5	13.48	13.50	21	35,326	0.06%
2020/06/01	10	13.65	13	13.75	13.55	-3	35,072	-0.01%
2020/05/29	26	13.86	6	14.02	13.75	20	34,653	0.06%
2020/05/28	596	14.37	565	14.71	14.20	31	33,975	0.09%	大買/大賣/
2020/05/27	108	13.79	134	13.69	14.30	-26	31,674	-0.08%	大買/大賣/
2020/05/26	13	12.99	0	0.00	13.00	13	29,929	0.04%
2020/05/22	5	13.05	0	0.00	12.75	5	30,087	0.02%
2020/05/19	0	0.00	1	12.90	12.90	-1	31,243	0.00%
2020/05/15	5	13.15	11	13.00	12.90	-6	31,570	-0.02%
2020/05/14	10	12.98	0	0.00	12.80	10	31,724	0.03%
2020/05/12	5	13.60	0	0.00	13.50	5	31,735	0.02%
2020/05/11	5	13.70	10	13.78	13.70	-5	31,994	-0.02%
2020/05/08	4	13.60	11	13.65	13.50	-7	32,223	-0.02%
2020/05/07	1	13.45	0	0.00	13.40	1	32,803	0.00%
2020/05/05	5	13.50	0	0.00	13.30	5	33,346	0.01%
2020/05/04	9	13.47	0	0.00	13.40	9	33,813	0.03%
2020/04/30	14	13.95	11	13.85	14.00	3	33,729	0.01%
2020/04/29	2	13.48	4	13.50	13.50	-2	33,566	-0.01%
2020/04/28	7	13.49	0	0.00	13.40	7	34,079	0.02%
2020/04/27	0	0.00	2	13.20	13.45	-2	34,512	-0.01%
2020/04/24	13	13.13	1	13.15	13.00	12	34,197	0.04%
2020/04/23	5	13.10	0	0.00	13.00	5	33,993	0.01%
2020/04/21	0	0.00	604	12.88	12.80	-604	33,696	-1.79%	大賣/鉅額交易
2020/04/20	600	13.43	0	0.00	13.40	600	33,398	1.80%	大買/鉅額交易
2020/04/17	6	13.49	11	13.57	13.30	-5	33,361	-0.01%
2020/04/16	11	13.17	10	13.33	13.40	1	32,673	0.00%
2020/04/15	12	13.22	18	13.21	13.25	-6	32,553	-0.02%
2020/04/14	10	13.11	8	12.87	13.05	2	32,454	0.01%
2020/04/13	5	12.45	0	0.00	12.35	5	32,450	0.02%
2020/04/09	22	13.04	10	13.15	12.80	12	35,302	0.03%
2020/04/07	1	12.50	2	12.40	12.50	-1	35,417	0.00%
2020/04/06	221	11.81	228	11.71	12.00	-7	34,931	-0.02%	大買/大賣/
2020/04/01	1	11.45	3	11.50	11.60	-2	34,914	-0.01%
2020/03/31	170	11.35	168	11.90	11.35	2	34,868	0.01%	大買/大賣/
2020/03/30	5	11.40	3	11.40	11.70	2	34,701	0.01%
2020/03/25	4	11.64	1	11.60	11.65	3	35,221	0.01%
2020/03/24	0	0.00	11	10.61	10.60	-11	35,347	-0.03%
2020/03/23	1	9.96	0	0.00	9.96	1	35,300	0.00%
2020/03/20	137	10.73	137	10.59	10.75	0	35,815	0.00%	大買/大賣/
2020/03/19	1	10.20	4	10.20	10.15	-3	36,286	-0.01%
2020/03/18	171	11.85	170	11.65	11.25	1	36,259	0.00%	大買/大賣/
2020/03/17	1	12.00	0	0.00	11.50	1	36,410	0.00%
2020/03/16	145	12.50	145	13.75	12.50	0	36,837	0.00%	大買/大賣/
2020/03/13	7	12.94	1	13.60	13.60	6	37,142	0.02%
2020/03/12	9	14.73	4	15.40	14.20	5	37,054	0.01%
2020/03/09	21	15.81	20	16.00	15.60	1	38,532	0.00%
2020/03/06	10	16.25	2	16.30	16.25	8	38,426	0.02%
2020/03/05	2	16.75	0	0.00	16.65	2	38,417	0.01%
2020/03/03	0	0.00	1	16.30	16.30	-1	39,346	0.00%
2020/03/02	0	0.00	1	16.25	15.80	-1	39,248	0.00%
2020/02/27	1	16.00	0	0.00	16.00	1	39,017	0.00%
2020/02/26	8	16.62	2	16.75	16.55	6	38,640	0.02%
2020/02/24	1	17.05	33	16.95	16.90	-32	38,528	-0.08%
2020/02/21	40	17.03	4	17.18	17.00	36	38,935	0.09%
2020/02/20	0	0.00	8	16.85	17.15	-8	38,592	-0.02%
2020/02/19	14	16.26	7	16.35	16.45	7	38,514	0.02%
2020/02/14	6	16.54	10	16.50	16.50	-4	37,792	-0.01%
2020/02/13	4	16.71	0	0.00	16.65	4	37,531	0.01%
2020/02/12	4	16.90	11	16.80	16.80	-7	37,297	-0.02%
2020/02/11	13	16.38	0	0.00	16.40	13	36,846	0.04%
2020/02/10	21	16.12	4	16.11	16.10	17	36,528	0.05%
2020/02/07	2	17.28	1	17.20	16.95	1	35,873	0.00%
2020/02/06	101	17.75	100	17.65	17.75	1	35,236	0.00%	大買/
2020/02/05	19	17.42	11	17.44	17.55	8	35,192	0.02%
2020/02/04	5	16.55	6	17.07	17.15	-1	34,517	0.00%
2020/02/03	0	0.00	25	16.45	16.55	-25	34,174	-0.07%
2020/01/31	1	16.65	6	16.96	16.95	-5	33,675	-0.01%
2020/01/30	12	17.33	0	0.00	17.30	12	32,996	0.04%
2020/01/16	0	0.00	1	19.20	19.25	-1	32,491	0.00%
2020/01/15	10	19.35	2	19.30	19.15	8	32,476	0.02%
2020/01/14	10	19.55	5	19.75	19.60	5	32,318	0.02%
2020/01/09	1	19.40	1	19.30	19.30	0	32,297	0.00%
2020/01/07	7	19.06	558	19.12	19.05	-551	31,808	-1.73%	大賣/鉅額交易
2020/01/06	28	19.85	17	20.31	19.45	11	31,363	0.04%
2020/01/03	556	20.01	15	19.92	19.90	541	29,634	1.83%	大買/鉅額交易
2020/01/02	10	19.73	18	19.90	19.65	-8	28,977	-0.03%
2019/12/30	7	19.49	3	19.45	19.55	4	28,143	0.01%
2019/12/27	0	0.00	1	19.55	19.55	-1	28,165	0.00%
2019/12/25	0	0.00	20	19.40	19.65	-20	28,005	-0.07%
2019/12/24	2	19.53	2	19.40	19.40	0	28,210	0.00%
2019/12/23	10	19.88	25	20.01	19.75	-15	28,056	-0.05%
2019/12/20	6	19.80	26	20.06	19.80	-20	28,023	-0.07%
2019/12/19	3	19.83	3	19.77	19.75	0	27,350	0.00%
2019/12/18	8	19.49	2	19.60	19.45	6	26,746	0.02%
2019/12/17	4	19.68	9	19.76	19.70	-5	26,934	-0.02%
2019/12/16	50	19.56	40	19.61	19.50	10	26,265	0.04%
2019/12/13	14	18.98	35	19.09	19.00	-21	25,722	-0.08%
2019/12/12	2	19.10	21	18.91	18.85	-19	25,693	-0.07%
2019/12/11	34	19.21	28	19.20	19.00	6	25,212	0.02%
2019/12/10	10	18.96	21	18.80	19.05	-11	24,698	-0.04%
2019/12/09	19	18.61	27	18.60	18.70	-8	24,211	-0.03%
2019/12/06	24	18.67	114	18.83	18.60	-90	23,695	-0.38%	大賣/
2019/12/05	222	18.52	158	18.35	18.70	64	23,377	0.27%	大買/大賣/
2019/12/04	21	17.68	6	17.88	17.80	15	22,045	0.07%
2019/12/03	2	17.43	24	17.38	17.70	-22	22,203	-0.10%
2019/12/02	23	17.25	3	17.27	17.20	20	22,022	0.09%
2019/11/29	5	17.57	3	17.75	17.45	2	22,431	0.01%
2019/11/28	80	17.80	84	17.59	17.75	-4	23,063	-0.02%
2019/11/27	7	17.55	5	17.67	17.45	2	22,570	0.01%
2019/11/26	0	0.00	32	17.40	17.40	-32	22,792	-0.14%
2019/11/25	31	17.20	1	17.25	17.30	30	22,735	0.13%
2019/11/22	7	17.36	0	0.00	17.15	7	22,826	0.03%
2019/11/21	10	17.47	13	17.46	17.40	-3	23,169	-0.01%
2019/11/20	5	17.46	7	17.51	17.65	-2	23,547	-0.01%
2019/11/19	4	16.99	5	17.00	17.00	-1	22,954	0.00%
2019/11/18	12	16.80	10	16.76	17.00	2	22,863	0.01%
2019/11/15	0	0.00	12	16.29	16.25	-12	22,768	-0.05%
2019/11/14	2	16.05	3	16.05	16.05	-1	22,943	0.00%
2019/11/13	10	16.20	0	0.00	16.15	10	23,250	0.04%
2019/11/12	5	16.30	4	16.21	16.40	1	23,508	0.00%
2019/11/07	4	16.63	9	16.67	16.55	-5	24,963	-0.02%
2019/11/06	6	16.99	5	16.75	16.80	1	25,892	0.00%
2019/11/05	6	16.97	0	0.00	17.10	6	26,482	0.02%
2019/11/01	2	17.10	15	17.08	17.05	-13	27,440	-0.05%
2019/10/31	0	0.00	2	17.20	17.15	-2	28,700	-0.01%
2019/10/30	2	17.15	0	0.00	17.10	2	29,513	0.01%
2019/10/29	7	17.49	15	17.25	17.30	-8	31,026	-0.03%
2019/10/28	21	17.44	13	17.50	17.35	8	32,251	0.02%
2019/10/25	24	18.13	11	17.97	17.75	13	34,325	0.04%
2019/10/24	10	17.85	0	0.00	17.90	10	36,429	0.03%
2019/10/22	0	0.00	2	17.75	17.60	-2	38,929	-0.01%
2019/10/21	6	17.70	1	17.75	17.65	5	39,984	0.01%
2019/10/18	0	0.00	4	17.61	17.65	-4	40,523	-0.01%
2019/10/16	3	17.50	0	0.00	17.35	3	40,787	0.01%
2019/10/15	1	17.30	0	0.00	17.25	1	41,079	0.00%
2019/10/14	0	0.00	1	17.50	17.65	-1	41,666	0.00%
2019/10/09	7	17.16	0	0.00	16.90	7	42,459	0.02%
2019/10/08	4	17.60	0	0.00	17.60	4	43,478	0.01%
2019/10/04	1	17.90	0	0.00	17.75	1	45,183	0.00%
2019/10/03	1	17.75	0	0.00	17.70	1	45,475	0.00%
2019/10/02	0	0.00	5	17.90	17.95	-5	45,554	-0.01%
2019/10/01	13	18.05	2	17.98	18.05	11	45,733	0.02%
2019/09/27	6	17.88	0	0.00	17.85	6	45,952	0.01%
2019/09/26	2	18.20	2	18.55	18.15	0	45,792	0.00%
2019/09/25	2	18.15	5	18.22	18.50	-3	45,832	-0.01%
2019/09/24	6	18.78	140	18.86	18.60	-134	45,655	-0.29%	大賣/鉅額交易
2019/09/20	1	18.85	82	18.93	18.80	-81	45,441	-0.18%
2019/09/19	5	18.79	4	18.78	18.75	1	45,151	0.00%
2019/09/18	1	18.95	61	19.17	18.90	-60	45,126	-0.13%
2019/09/17	65	18.94	4	19.03	18.95	61	44,722	0.14%
2019/09/16	1	18.50	0	0.00	18.55	1	44,150	0.00%
2019/09/12	2	18.70	7	18.76	18.65	-5	44,078	-0.01%
2019/09/11	6	18.47	3	18.50	18.30	3	43,580	0.01%
2019/09/10	18	18.31	0	0.00	18.30	18	43,109	0.04%
2019/09/09	150	18.33	15	18.49	18.20	135	42,880	0.31%	大買/鉅額交易
2019/09/06	0	0.00	1	18.35	18.30	-1	42,457	0.00%
2019/09/05	6	18.13	6	17.98	18.00	0	42,012	0.00%
2019/09/04	2	17.75	0	0.00	17.80	2	41,383	0.00%
2019/09/03	17	17.81	13	17.86	17.55	4	41,261	0.01%
2019/09/02	121	17.83	199	17.68	17.90	-78	40,738	-0.19%	大買/大賣/
2019/08/30	26	17.23	1	17.15	17.05	25	39,738	0.06%
2019/08/29	88	17.15	3	17.08	17.10	85	39,290	0.22%
2019/08/28	34	17.27	3	17.17	17.40	31	38,909	0.08%
2019/08/27	1	17.10	2	17.10	16.90	-1	38,769	0.00%
2019/08/26	2	17.05	100	17.09	16.85	-98	38,688	-0.25%
2019/08/23	103	17.50	10	17.17	17.50	93	38,245	0.24%	大買/
2019/08/22	6	16.73	3	17.05	16.60	3	37,445	0.01%
2019/08/21	4	16.76	0	0.00	16.90	4	37,279	0.01%
2019/08/20	7	16.75	5	16.80	16.75	2	37,062	0.01%
2019/08/19	3	17.10	6	17.21	17.20	-3	36,560	-0.01%
2019/08/16	1	16.80	1	16.75	16.90	0	36,467	0.00%
2019/08/15	8	16.99	1	16.95	17.05	7	36,148	0.02%
2019/08/14	1	17.55	5	17.46	17.55	-4	35,909	-0.01%
2019/08/13	4	17.09	1	17.35	16.90	3	35,298	0.01%
2019/08/12	0	0.00	10	17.25	17.25	-10	34,870	-0.03%
2019/08/08	4	17.46	18	17.32	17.35	-14	34,427	-0.04%
2019/08/07	1	18.25	0	0.00	17.80	1	33,632	0.00%
2019/08/06	2	18.08	8	17.91	18.20	-6	33,318	-0.02%
2019/08/05	6	18.48	7	18.65	18.35	-1	32,845	0.00%
2019/08/02	9	18.49	1	18.55	18.60	8	32,635	0.02%
2019/08/01	12	19.07	4	19.34	19.45	8	31,608	0.03%
2019/07/31	29	19.35	8	19.30	19.25	21	30,780	0.07%
2019/07/30	1	19.50	14	19.58	19.80	-13	29,265	-0.04%
2019/07/29	41	19.99	33	20.04	20.05	8	28,053	0.03%
2019/07/26	82	19.32	106	19.12	19.40	-24	25,856	-0.09%	大賣/
2019/07/25	2	17.95	10	18.03	18.50	-8	23,504	-0.03%
2019/07/24	6	17.10	22	17.43	17.50	-16	21,743	-0.07%
2019/07/23	15	17.65	10	17.50	17.55	5	21,046	0.02%
2019/07/22	5	17.00	10	17.20	17.25	-5	20,288	-0.02%
2019/07/19	7	16.92	7	16.97	16.80	0	20,287	0.00%
2019/07/18	2	16.90	46	16.88	16.75	-44	20,151	-0.22%
2019/07/17	47	16.70	0	0.00	16.85	47	19,982	0.24%
2019/07/16	0	0.00	13	17.13	16.95	-13	20,102	-0.06%
2019/07/15	60	16.96	96	17.00	17.15	-36	20,043	-0.18%
2019/07/12	277	16.96	224	17.08	16.70	53	19,474	0.27%	大買/大賣/
2019/07/11	3	16.40	11	16.19	16.45	-8	18,616	-0.04%
2019/07/10	7	16.73	24	16.67	16.85	-17	17,710	-0.10%
2019/07/09	16	16.45	7.3	16.45	16.45	8.7	16,887	0.05%
2019/07/08	2	16.48	1	16.65	16.40	1	16,732	0.01%
2019/07/05	3	16.40	104	16.25	16.40	-101	17,084	-0.59%	大賣/鉅額交易
2019/07/04	14	16.24	12	16.28	16.30	2	17,151	0.01%
2019/07/03	1	15.90	7	15.66	15.90	-6	17,544	-0.03%
2019/07/02	0	0.00	19	15.73	15.70	-19	18,720	-0.10%
2019/07/01	1	15.40	0	0.00	15.50	1	19,050	0.01%
2019/06/28	2	15.30	1	15.25	15.20	1	19,080	0.01%
2019/06/27	1	15.20	23	15.29	15.15	-22	19,145	-0.11%
2019/06/26	129	15.28	8	15.17	15.05	121	19,043	0.64%	大買/鉅額交易
2019/06/25	12	15.06	2	15.20	14.95	10	18,832	0.05%
2019/06/24	8	15.14	2	15.05	15.20	6	18,624	0.03%
2019/06/21	4	14.90	2	14.80	14.80	2	18,486	0.01%
2019/06/20	10	14.70	17	14.74	14.80	-7	18,461	-0.04%
2019/06/19	0	0.00	4	14.43	14.60	-4	18,573	-0.02%
2019/06/18	3	14.25	0	0.00	14.30	3	18,489	0.02%
2019/06/17	3	14.30	1	14.25	14.30	2	18,525	0.01%
2019/06/14	1	14.20	0	0.00	14.10	1	18,777	0.01%
2019/06/13	6	14.27	0	0.00	14.10	6	18,806	0.03%
2019/06/11	2	14.40	2	14.35	14.40	0	18,896	0.00%
2019/06/10	0	0.00	17	14.16	14.20	-17	18,814	-0.09%
2019/06/06	2	13.95	0	0.00	13.95	2	18,799	0.01%
2019/06/05	0.1	14.10	0	0.00	14.10	0.1	18,928	0.00%
2019/06/03	0	0.00	2	14.15	14.15	-2	19,457	-0.01%
2019/05/30	7	13.91	0	0.00	14.05	7	19,371	0.04%
2019/05/27	1	13.75	0	0.00	13.65	1	19,657	0.01%
2019/05/24	2	13.80	0	0.00	13.80	2	20,421	0.01%
2019/05/23	0	0.00	1	13.80	13.80	-1	21,458	0.00%
2019/05/22	0	0.00	2	14.15	14.10	-2	21,750	-0.01%
2019/05/21	0	0.00	1	13.95	14.10	-1	21,814	0.00%
2019/05/20	11	13.95	0	0.00	13.95	11	21,716	0.05%
2019/05/17	12	13.96	0	0.00	13.85	12	21,692	0.06%
2019/05/16	2	14.05	0	0.00	14.00	2	21,657	0.01%
2019/05/14	92	14.07	0	0.00	14.15	92	21,722	0.42%
2019/05/13	2	14.35	90	14.38	14.35	-88	21,427	-0.41%
2019/05/09	3	15.53	0	0.00	15.35	3	20,981	0.01%
2019/05/08	0	0.00	1	16.05	16.05	-1	20,743	0.00%
2019/05/07	0	0.00	10	16.11	16.10	-10	20,813	-0.05%
2019/05/06	1	15.90	0	0.00	15.90	1	21,305	0.00%
2019/05/03	2	16.15	4	16.14	16.25	-2	21,253	-0.01%
2019/05/02	1	16.05	0	0.00	16.00	1	21,220	0.00%
2019/04/30	1	16.10	0	0.00	16.05	1	21,273	0.00%
2019/04/29	3	16.10	4	15.90	15.95	-1	21,273	0.00%
2019/04/26	6	16.33	3	16.20	16.30	3	21,211	0.01%
2019/04/25	1	16.90	4	16.80	16.65	-3	20,914	-0.01%
2019/04/24	0	0.00	1	16.60	16.60	-1	20,549	0.00%
2019/04/23	5	16.57	2	16.55	16.60	3	20,457	0.01%
2019/04/22	0	0.00	6	16.88	16.95	-6	20,287	-0.03%
2019/04/19	8	16.78	19	16.78	16.75	-11	19,881	-0.06%
2019/04/18	12	16.42	6	16.51	16.35	6	19,377	0.03%
2019/04/17	16	16.74	17	16.79	16.80	-1	19,186	-0.01%
2019/04/16	3	16.12	2	16.03	16.20	1	18,541	0.01%
2019/04/15	0	0.00	3	16.08	16.00	-3	18,621	-0.02%
2019/04/12	14	15.91	88	15.95	15.90	-74	18,706	-0.40%
2019/04/11	22	16.62	5	16.53	16.30	17	18,667	0.09%
2019/04/10	3	16.60	0	0.00	16.60	3	18,210	0.02%
2019/04/09	8	16.55	4	16.54	16.45	4	17,910	0.02%
2019/04/08	544	16.11	453	16.21	16.35	91	17,166	0.53%	大買/大賣/
2019/04/03	10	15.40	13	15.41	15.50	-3	15,823	-0.02%
2019/04/02	2	15.05	2	15.05	15.05	0	15,266	0.00%
2019/04/01	2	14.85	1	14.85	14.85	1	15,089	0.01%
2019/03/27	3	14.70	0	0.00	14.65	3	15,211	0.02%
2019/03/25	5	14.55	6	14.60	14.65	-1	15,790	-0.01%
2019/03/22	2	15.10	0	0.00	14.90	2	15,839	0.01%
2019/03/21	0	0.00	2	14.75	14.80	-2	15,889	-0.01%
2019/03/20	8	14.50	8	14.51	14.55	0	15,845	0.00%
2019/03/19	0	0.00	1	14.45	14.60	-1	15,870	-0.01%
2019/03/18	0	0.00	1	14.20	14.30	-1	15,707	-0.01%
2019/03/12	1	14.20	0	0.00	14.20	1	17,476	0.01%
2019/03/08	4	14.10	2	14.20	14.20	2	18,688	0.01%
2019/03/06	5	14.95	0	0.00	14.95	5	19,222	0.03%
2019/03/04	10	15.19	0	0.00	15.10	10	20,167	0.05%
2019/02/27	2	15.15	0	0.00	15.35	2	20,224	0.01%
2019/02/26	3	15.40	2	15.68	15.30	1	20,332	0.00%
2019/02/25	7	15.71	16	15.71	15.65	-9	20,474	-0.04%
2019/02/22	13	15.35	22	15.32	15.30	-9	19,888	-0.05%
2019/02/21	1	14.70	0	0.00	14.90	1	18,911	0.01%
2019/02/19	0	0.00	4	14.50	14.55	-4	18,865	-0.02%
2019/02/15	2	14.45	2	14.35	14.30	0	19,155	0.00%
2019/02/13	2	14.65	3	14.72	14.70	-1	19,408	-0.01%
2019/02/12	2	14.45	1	14.55	14.45	1	19,281	0.01%
2019/01/29	2	14.65	0	0.00	14.65	2	20,244	0.01%
2019/01/28	1	14.85	0	0.00	14.80	1	20,527	0.00%
2019/01/25	1	14.65	8	14.57	14.70	-7	21,695	-0.03%
2019/01/22	3	13.95	0	0.00	13.80	3	23,649	0.01%
2019/01/18	0	0.00	4	13.89	13.95	-4	24,518	-0.02%
2019/01/16	1	13.70	2	13.85	13.65	-1	25,241	0.00%
2019/01/15	2	13.68	0	0.00	13.70	2	25,272	0.01%
2019/01/10	0	0.00	1	13.55	13.65	-1	26,358	0.00%
2019/01/09	0	0.00	2	13.25	13.40	-2	26,449	-0.01%
2019/01/08	0	0.00	2	13.15	13.05	-2	26,473	-0.01%
2019/01/04	1	12.35	0	0.00	12.90	1	27,076	0.00%
2019/01/03	1	12.85	15	13.02	12.90	-14	27,630	-0.05%
2019/01/02	1	13.45	0	0.00	13.25	1	27,797	0.00%
2018/12/28	1	13.65	0	0.00	13.55	1	27,951	0.00%
2018/12/24	11	13.74	1	13.70	13.75	10	30,136	0.03%
2018/12/21	2	13.33	3	13.50	13.60	-1	30,584	0.00%
2018/12/19	1	13.80	0	0.00	14.00	1	30,936	0.00%
2018/12/17	0	13.85	0	0.00	13.85	0	31,027	0.00%
2018/12/12	2	14.25	1	14.20	14.20	1	32,000	0.00%
2018/12/11	0	0.00	1	14.00	13.90	-1	32,377	0.00%
2018/12/10	0	0.00	25	13.75	13.85	-25	32,841	-0.08%
2018/12/07	0	0.00	1	14.30	14.10	-1	32,972	0.00%
2018/12/06	1	14.00	1	14.60	14.00	0	33,310	0.00%
2018/12/05	13	14.79	6	14.81	14.90	7	33,260	0.02%
2018/12/04	6	15.89	0	0.00	15.75	6	33,343	0.02%
2018/12/03	2	15.88	10	15.76	15.95	-8	34,617	-0.02%
2018/11/30	0	0.00	18	15.18	15.00	-18	34,599	-0.05%
2018/11/29	12	15.47	9	15.35	15.05	3	34,238	0.01%
2018/11/28	7	14.99	9	14.98	15.15	-2	33,616	-0.01%
2018/11/27	1	14.25	8	14.77	14.80	-7	33,129	-0.02%
2018/11/26	0	0.00	1	14.15	14.20	-1	32,944	0.00%
2018/11/23	5	14.00	0	0.00	14.00	5	32,988	0.02%
2018/11/22	7	14.35	2	14.30	14.00	5	33,035	0.02%
2018/11/21	0	0.00	5	13.90	14.00	-5	33,163	-0.02%
2018/11/19	0	0.00	1	13.95	13.95	-1	33,289	0.00%
2018/11/16	1	13.50	2	13.63	13.50	-1	33,131	0.00%
2018/11/14	0	0.00	1	13.65	13.45	-1	33,370	0.00%
2018/11/13	4	13.26	0	0.00	13.50	4	33,784	0.01%
2018/11/12	25	13.70	2	13.70	13.75	23	34,154	0.07%
2018/11/08	6	13.68	1	14.25	13.65	5	35,350	0.01%
2018/11/07	0	0.00	7	13.70	13.90	-7	35,344	-0.02%
2018/11/06	5	13.75	5	13.82	13.25	0	35,549	0.00%
2018/11/05	13	13.91	6	14.03	13.95	7	35,270	0.02%
2018/11/02	13	14.35	11	14.41	14.20	2	35,079	0.01%
2018/11/01	1	13.75	6	13.78	13.70	-5	34,006	-0.01%
2018/10/31	10	12.98	4	13.21	13.40	6	33,450	0.02%
2018/10/30	0	0.00	5	11.90	12.45	-5	32,844	-0.02%
2018/10/29	5	11.65	3	11.68	11.75	2	32,747	0.01%
2018/10/26	10	11.50	2	11.85	11.45	8	32,641	0.02%
2018/10/25	1	12.05	0	0.00	11.95	1	32,342	0.00%
2018/10/24	1	12.95	3	12.85	12.85	-2	32,709	-0.01%
2018/10/23	2	13.05	0	0.00	13.00	2	32,876	0.01%
2018/10/22	10	12.88	12	13.11	13.30	-2	33,296	-0.01%
2018/10/18	1	12.70	0	0.00	12.70	1	33,055	0.00%
2018/10/16	0	0.00	1	12.95	12.75	-1	32,952	0.00%
2018/10/12	2	12.40	10	12.47	12.65	-8	33,217	-0.02%
2018/10/11	12	12.10	1	12.05	12.05	11	32,857	0.03%
2018/10/09	0	0.00	8	13.61	13.35	-8	32,204	-0.02%
2018/10/08	6	13.18	1	13.30	13.20	5	32,112	0.02%
2018/10/05	116	13.23	103	13.23	13.20	13	33,101	0.04%	大買/大賣/
2018/10/04	6	14.19	10	14.55	14.10	-4	32,298	-0.01%
2018/10/03	0	0.00	39	14.71	14.65	-39	31,920	-0.12%
2018/10/02	13	15.01	4	15.03	14.95	9	32,139	0.03%
2018/10/01	0	0.00	1	14.75	14.70	-1	32,557	0.00%
2018/09/27	5	14.70	0	0.00	14.70	5	32,764	0.02%
2018/09/25	0	0.00	3	14.53	14.55	-3	32,627	-0.01%
2018/09/21	2	14.10	0	0.00	14.20	2	32,709	0.01%
2018/09/19	1	14.50	5	14.46	14.30	-4	32,866	-0.01%
2018/09/18	5	14.41	0	0.00	14.30	5	32,623	0.02%
2018/09/17	1	14.90	5	14.75	14.75	-4	32,438	-0.01%
2018/09/14	5	14.55	1	14.65	14.65	4	32,255	0.01%
2018/09/12	11	14.32	0	0.00	14.35	11	32,161	0.03%
2018/09/11	10	14.36	6	14.36	14.90	4	32,305	0.01%
2018/09/10	0	0.00	3	14.32	14.05	-3	33,012	-0.01%
2018/09/07	5	14.69	17	14.96	14.45	-12	33,015	-0.04%
2018/09/06	12	16.12	2	15.95	15.95	10	32,130	0.03%
2018/09/05	3	17.00	0	0.00	16.90	3	31,952	0.01%
2018/09/03	29	16.90	32	17.04	16.90	-3	34,621	-0.01%
2018/08/31	1	16.90	0	0.00	17.25	1	34,988	0.00%
2018/08/29	5	17.10	3	17.15	17.15	2	35,544	0.01%
2018/08/28	6	16.73	7	16.99	16.95	-1	36,246	0.00%
2018/08/24	0	0.00	10	16.40	16.15	-10	36,621	-0.03%
2018/08/23	3	16.40	0	0.00	16.40	3	37,283	0.01%
2018/08/22	0	0.00	1	16.65	16.35	-1	38,658	0.00%
2018/08/21	0	0.00	3	16.38	16.45	-3	39,760	-0.01%
2018/08/20	107	16.27	0	0.00	16.00	107	40,081	0.27%	大買/鉅額交易
2018/08/17	4	16.13	63	16.52	15.95	-59	40,505	-0.15%
2018/08/16	82	16.25	116	16.29	16.40	-34	40,834	-0.08%	大賣/
2018/08/15	10	17.31	10	17.08	16.90	0	40,689	0.00%
2018/08/14	7	17.64	9	17.62	17.65	-2	40,926	0.00%
2018/08/13	5	18.92	5	18.37	18.50	0	41,563	0.00%
2018/08/10	3	19.12	0	0.00	19.10	3	41,785	0.01%
2018/08/09	1	19.20	0	0.00	19.20	1	44,009	0.00%
2018/08/08	3	19.30	1	19.25	19.35	2	46,409	0.00%
2018/08/06	1	19.15	1	19.00	19.20	0	46,177	0.00%
2018/08/03	7	19.32	0	0.00	19.25	7	46,053	0.02%
2018/08/02	3	19.62	2	19.85	19.65	1	45,644	0.00%
2018/08/01	6	19.97	0	0.00	19.95	6	45,565	0.01%
2018/07/31	4	19.91	8	19.98	19.95	-4	45,621	-0.01%
2018/07/30	5	19.46	2	19.45	19.40	3	44,987	0.01%
2018/07/27	1	19.90	2	20.10	19.90	-1	44,610	0.00%
2018/07/26	6	19.90	7	19.92	19.95	-1	44,463	0.00%
2018/07/25	0	0.00	5	19.52	19.50	-5	44,646	-0.01%
2018/07/24	0	0.00	4	19.26	19.30	-4	44,836	-0.01%
2018/07/23	1	19.00	0	0.00	19.05	1	44,995	0.00%
2018/07/20	0	0.00	2	19.20	19.05	-2	45,628	0.00%
2018/07/19	111	19.72	105	19.51	19.25	6	46,186	0.01%	大買/大賣/
2018/07/18	0	0.00	1	19.60	19.60	-1	46,253	0.00%
2018/07/17	5	19.57	0	0.00	19.55	5	46,329	0.01%
2018/07/16	7	19.86	1	20.00	19.70	6	46,503	0.01%
2018/07/13	5	19.92	32	19.81	19.75	-27	46,454	-0.06%
2018/07/12	14	19.13	6	19.25	19.40	8	45,512	0.02%
2018/07/11	7	18.95	0	0.00	18.90	7	45,401	0.02%
2018/07/10	2	19.13	2	19.35	19.20	0	45,352	0.00%
2018/07/09	1	19.20	27	19.11	19.50	-26	45,228	-0.06%
2018/07/06	15	18.23	0	0.00	18.00	15	44,506	0.03%
2018/07/05	2	18.73	5	18.80	18.65	-3	44,325	-0.01%
2018/07/04	0	0.00	5	18.75	18.80	-5	44,407	-0.01%
2018/07/03	10	18.83	5	19.30	18.80	5	44,586	0.01%
2018/07/02	11	19.19	1	19.30	19.10	10	44,468	0.02%
2018/06/29	21	19.52	1	19.40	19.50	20	44,339	0.05%
2018/06/27	1	18.85	1	19.20	18.70	0	43,702	0.00%
2018/06/26	10	18.85	27	18.90	18.90	-17	43,624	-0.04%
2018/06/25	21	19.45	0	0.00	19.25	21	43,362	0.05%
2018/06/22	4	19.20	0	0.00	19.30	4	43,548	0.01%
2018/06/21	4	19.40	1	19.75	19.40	3	43,517	0.01%
2018/06/20	6	19.30	7	19.19	19.20	-1	43,729	0.00%
2018/06/19	12	19.62	50	19.65	19.50	-38	43,616	-0.09%
2018/06/15	3	20.40	1	20.50	20.10	2	42,583	0.00%
2018/06/14	17	20.19	27	20.22	20.00	-10	42,163	-0.02%
2018/06/13	2	21.15	0	0.00	20.60	2	41,884	0.00%
2018/06/12	26	21.36	19	21.39	21.10	7	42,420	0.02%
2018/06/11	41	20.62	1	20.70	20.65	40	40,435	0.10%
2018/06/08	7	20.75	50.1	20.74	20.50	-43.1	40,827	-0.11%
2018/06/07	7	20.69	4	20.75	20.60	3	41,975	0.01%
2018/06/06	6	20.73	0	0.00	20.65	6	41,833	0.01%
2018/06/05	48	20.79	12	20.68	20.65	36	42,451	0.08%
2018/06/04	0	0.00	23	20.18	20.40	-23	42,132	-0.05%
2018/06/01	3	19.78	0	0.00	19.75	3	41,731	0.01%
2018/05/31	0	0.00	8.3	19.97	20.05	-8.3	41,822	-0.02%
2018/05/30	24	19.99	10	20.10	19.80	14	41,310	0.03%
2018/05/29	32	21.17	16	21.01	20.70	16	40,187	0.04%
2018/05/28	4	20.61	1	20.65	20.55	3	39,438	0.01%
2018/05/25	7	20.67	1	20.75	20.50	6	41,185	0.01%
2018/05/24	3	20.57	6	20.55	20.50	-3	40,648	-0.01%
2018/05/23	12	20.23	3	20.30	20.00	9	40,312	0.02%
2018/05/22	6	20.45	188	20.46	19.85	-182	40,235	-0.45%	大賣/鉅額交易
2018/05/21	4	20.63	21	20.78	20.40	-17	40,482	-0.04%
2018/05/18	138	20.05	0	0.00	20.15	138	40,014	0.34%	大買/鉅額交易
2018/05/17	56	20.74	253	20.90	20.40	-197	40,280	-0.49%	大賣/鉅額交易
2018/05/16	264	20.21	23	19.82	20.25	241	39,326	0.61%	大買/鉅額交易
2018/05/15	26	18.49	0	0.00	18.45	26	37,961	0.07%
2018/05/14	0	0.00	1	18.55	18.60	-1	39,203	0.00%
2018/05/11	1	18.75	13	18.64	18.40	-12	40,096	-0.03%
2018/05/10	1	18.40	5	18.43	18.45	-4	40,725	-0.01%
2018/05/09	0	0.00	3	18.18	18.10	-3	41,324	-0.01%
2018/05/08	0	0.00	1	18.15	18.05	-1	41,690	0.00%
2018/05/07	1	17.70	2	17.90	18.00	-1	41,668	0.00%
2018/05/04	0	0.00	8	17.61	17.65	-8	41,734	-0.02%
2018/05/03	4	17.69	1	17.65	17.55	3	42,668	0.01%
2018/05/02	15	18.35	8	18.80	18.10	7	42,623	0.02%
2018/04/30	0	0.00	15	18.24	18.30	-15	42,434	-0.04%
2018/04/27	0	0.00	6	17.85	17.85	-6	43,303	-0.01%
2018/04/26	93	18.22	70	17.45	17.45	23	43,477	0.05%
2018/04/25	60	18.05	66	17.49	18.15	-6	43,430	-0.01%
2018/04/24	5	17.03	29	17.05	16.95	-24	43,061	-0.06%
2018/04/20	5	18.34	2	18.25	18.25	3	43,600	0.01%
2018/04/19	1	18.70	0	0.00	18.70	1	43,536	0.00%
2018/04/18	3	18.70	3	19.02	18.65	0	43,828	0.00%
2018/04/17	2	18.75	0	0.00	18.60	2	44,271	0.00%
2018/04/16	1	18.95	0	0.00	18.95	1	44,884	0.00%
2018/04/12	4	19.03	1	19.15	19.00	3	45,130	0.01%
2018/04/11	1	19.10	5	19.07	18.85	-4	44,985	-0.01%
2018/04/10	2	18.93	2	19.20	18.90	0	45,217	0.00%
2018/04/09	2	18.95	0	0.00	18.75	2	45,569	0.00%
2018/04/03	1	19.30	0	0.00	19.35	1	45,356	0.00%
2018/04/02	1	19.75	1	20.00	19.75	0	45,609	0.00%
2018/03/30	2	19.83	0	0.00	19.55	2	45,681	0.00%
2018/03/29	2	19.70	10	19.75	19.55	-8	45,678	-0.02%
2018/03/28	3	19.83	5	19.95	19.75	-2	45,841	0.00%
2018/03/27	2	20.28	1	20.35	20.20	1	46,478	0.00%
2018/03/26	2	19.98	0	0.00	19.85	2	46,371	0.00%
2018/03/23	1	19.30	4	19.71	19.90	-3	46,731	-0.01%
2018/03/22	2	20.25	0	0.00	20.20	2	46,491	0.00%
2018/03/20	21	20.73	0	0.00	20.60	21	45,878	0.05%
2018/03/19	2	21.50	1	21.10	21.00	1	45,927	0.00%
2018/03/16	1	21.40	30	21.50	21.20	-29	45,850	-0.06%
2018/03/15	1	20.50	12	20.58	21.10	-11	45,070	-0.02%
2018/03/14	50	20.80	101	20.80	20.75	-51	45,336	-0.11%	大賣/
2018/03/13	133	21.06	13	20.90	21.15	120	45,288	0.26%	大買/鉅額交易
2018/03/12	0	0.00	15	19.98	19.85	-15	44,621	-0.03%
2018/03/09	24	20.18	1	20.40	20.05	23	45,141	0.05%
2018/03/08	0	0.00	2	19.53	19.60	-2	45,410	0.00%
2018/03/07	3	19.28	77	19.50	19.05	-74	45,994	-0.16%
2018/03/06	9	19.43	5	19.40	19.30	4	47,086	0.01%
2018/03/05	21	19.03	5	19.30	18.90	16	51,967	0.03%
2018/03/02	11	19.14	0	0.00	19.15	11	53,074	0.02%
2018/03/01	22	19.61	54	19.77	19.55	-32	54,895	-0.06%
2018/02/27	81	19.75	46	19.78	19.90	35	55,804	0.06%
2018/02/26	5	18.77	3	19.00	18.70	2	53,916	0.00%
2018/02/23	3	19.00	0	0.00	18.65	3	54,210	0.01%
2018/02/21	1	18.80	0	0.00	19.10	1	54,370	0.00%
2018/02/12	10	18.55	0	0.00	18.20	10	54,075	0.02%
2018/02/09	5	18.00	5	18.80	18.55	0	54,177	0.00%
2018/02/08	2	19.53	2	19.10	19.00	0	53,787	0.00%
2018/02/07	6	20.41	4	20.35	19.90	2	53,068	0.00%
2018/02/06	4	20.66	9	20.38	20.10	-5	53,539	-0.01%
2018/02/05	12	22.10	1	22.05	22.25	11	53,063	0.02%
2018/02/02	4	23.69	6	23.82	23.40	-2	52,870	0.00%
2018/02/01	74	23.95	4	24.18	24.10	70	52,478	0.13%
2018/01/31	1	23.65	2	24.00	23.65	-1	52,991	0.00%
2018/01/30	2	23.58	0	0.00	23.55	2	54,366	0.00%
2018/01/29	11	24.08	11	23.95	24.00	0	54,359	0.00%
2018/01/26	28	23.87	26	23.94	23.85	2	54,345	0.00%
2018/01/25	1	23.40	0	0.00	23.40	1	53,427	0.00%
2018/01/24	2	23.48	0	0.00	23.45	2	53,627	0.00%
2018/01/23	7	24.26	5	24.17	23.80	2	53,350	0.00%
2018/01/22	0	0.00	3	23.70	23.55	-3	52,333	-0.01%
2018/01/19	5	23.70	0	0.00	23.85	5	52,490	0.01%
2018/01/17	1	23.45	0	0.00	23.30	1	53,423	0.00%
2018/01/16	11	23.60	11	23.68	24.00	0	52,968	0.00%
2018/01/15	5	23.25	25.1	23.32	23.45	-20.1	52,533	-0.04%
2018/01/12	11	23.37	2	23.15	23.10	9	52,843	0.02%
2018/01/11	25	23.59	3	24.10	23.30	22	52,681	0.04%
2018/01/10	7	24.11	0	0.00	24.05	7	52,809	0.01%
2018/01/09	1	24.35	19.6	24.61	24.35	-18.6	52,614	-0.04%
2018/01/08	2	24.03	5	24.19	24.00	-3	52,953	-0.01%
2018/01/05	1	24.45	3	24.65	24.40	-2	54,515	0.00%
2018/01/04	4	24.56	4.3	24.78	24.50	-0.3	55,305	0.00%
2018/01/03	7	24.94	11	24.95	24.80	-4	56,864	-0.01%
2018/01/02	1.8	23.85	2	23.60	23.85	-0.2	56,860	0.00%

鈊象、健策入選MSCI全球指數UDN聯合新聞網－14天前

MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文

MSCI成分股新增鈊象、健策小型指數增萬潤等11檔UDN聯合新聞網－14天前

指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文

華邦電Q4營運步淡季總座：明年營運會優於今年Anue鉅亨－2024/10/20

華邦電

...詳全文

華邦電

券商分點績效/獲利分析

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

統一-士林 券商分點個股進出 統一-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析