聯強 (2347)-統一-士林券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
71.4
漲跌
▲0.7
漲幅
+0.99%
成交量
9,935張
產業
上市電子通路類股
855人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	0.2	71.60	71.40	-0.2	5,195	0.00%
2024/12/11	0	0.00	0.2	73.70	74.00	-0.2	5,104	0.00%
2024/12/09	0	0.00	1	75.50	75.70	-1	5,154	-0.02%
2024/12/05	0	0.00	1	74.00	74.20	-1	5,171	-0.02%
2024/12/03	2	74.50	0	0.00	74.40	2	5,134	0.04%
2024/11/25	20	76.20	0	0.00	74.70	20	4,997	0.40%
2024/11/22	0.2	75.93	0	0.00	75.90	0.2	4,887	0.00%
2024/11/21	0	0.00	2	76.90	76.50	-2	4,716	-0.04%
2024/11/20	1.2	76.23	5	76.36	76.50	-3.8	4,534	-0.08%
2024/11/19	3.8	75.82	0	0.00	76.00	3.8	4,288	0.09%
2024/11/18	1	74.30	0	0.00	73.50	1	4,022	0.02%
2024/11/15	0	0.00	2	73.80	74.00	-2	3,906	-0.05%
2024/11/14	0	0.00	20.6	73.50	73.50	-20.6	3,883	-0.53%
2024/11/13	0.8	73.08	1	73.80	73.80	-0.3	3,848	-0.01%
2024/11/07	0.1	71.90	0	0.00	71.10	0.1	3,729	0.00%
2024/10/30	0.1	71.60	0	0.00	70.90	0.1	3,909	0.00%
2024/10/28	0.1	72.40	0	0.00	72.20	0.1	3,900	0.00%
2024/10/22	10	72.90	0	0.00	72.60	10	4,151	0.24%
2024/10/17	0	0.00	1	72.60	73.00	-1	4,399	-0.02%
2024/10/14	10	73.30	0	0.00	73.50	10	4,512	0.22%
2024/10/08	1	72.40	0	0.00	72.20	1	4,698	0.02%
2024/10/01	0.1	72.50	0	0.00	70.60	0.1	4,860	0.00%
2024/09/27	0.1	71.90	0	0.00	73.00	0.1	5,009	0.00%
2024/09/23	0.2	72.70	0	0.00	72.10	0.2	5,082	0.00%
2024/09/20	0	0.00	1	72.30	72.70	-1	5,086	-0.02%
2024/09/06	0	0.00	1	72.40	72.20	-1	5,594	-0.02%
2024/08/19	0	0.00	5	72.00	72.20	-5	9,451	-0.05%
2024/08/05	2	67.90	0	0.00	68.10	2	10,016	0.02%
2024/08/02	0.1	71.50	0	0.00	72.10	0.1	9,900	0.00%
2024/07/23	1	72.50	0	0.00	72.90	1	9,895	0.01%
2024/07/22	0	0.00	1	73.60	72.90	-1	9,890	-0.01%
2024/07/16	0	0.00	19	73.70	73.90	-19	9,887	-0.19%
2024/07/15	5	73.16	4	73.70	73.70	1	10,024	0.01%
2024/07/12	0	0.00	23	73.16	73.70	-23	10,021	-0.23%
2024/07/11	15	72.70	0	0.00	72.20	15	9,960	0.15%
2024/07/08	1	72.20	0	0.00	72.50	1	10,004	0.01%
2024/07/05	7.1	71.68	0	0.00	72.00	7.1	10,007	0.07%
2024/07/04	2	72.40	0	0.00	72.70	2	9,870	0.02%
2024/07/03	5	72.30	0	0.00	72.50	5	9,743	0.05%
2024/07/01	5	72.16	0	0.00	72.60	5	9,572	0.05%
2024/06/27	2	72.90	0	0.00	72.90	2	9,378	0.02%
2024/06/26	14	74.03	0	0.00	73.90	14	9,326	0.15%
2024/06/25	2	74.70	1	74.80	75.00	1	9,235	0.01%
2024/06/24	5	74.76	0	0.00	74.30	5	9,150	0.05%
2024/06/12	0	0.00	10	83.75	82.70	-10	8,958	-0.11%
2024/06/03	1	82.30	1	83.50	83.50	0	8,427	0.00%
2024/05/31	5	83.12	5	82.28	84.40	0	8,005	0.00%
2024/05/30	1	82.60	0	0.00	85.40	1	7,231	0.01%
2024/05/28	7	87.83	7	87.59	88.70	0	6,215	0.00%
2024/05/22	1	81.00	0	0.00	81.30	1	5,433	0.02%
2024/05/20	0	0.00	1	83.80	84.00	-1	5,289	-0.02%
2024/05/17	0	0.00	0.1	86.10	85.10	-0.1	5,180	0.00%
2024/05/16	0	0.00	0.1	86.60	86.60	-0.1	5,109	0.00%
2024/05/15	0	87.70	0	0.00	86.50	0	5,094	0.00%
2024/05/10	0	85.50	1	86.30	85.90	-1	5,036	-0.02%
2024/05/07	0.1	81.90	0	0.00	82.70	0.1	4,945	0.00%
2024/05/06	0	0.00	1	81.40	81.90	-1	4,902	-0.02%
2024/05/02	0	0.00	1	81.00	81.50	-1	4,829	-0.02%
2024/04/30	0	0.00	1	79.90	79.80	-1	4,778	-0.02%
2024/04/29	0	0.00	1	77.10	79.00	-1	4,741	-0.02%
2024/04/26	1	76.50	2	76.00	76.50	-1	4,732	-0.02%
2024/04/25	1	77.50	0	0.00	77.10	1	4,683	0.02%
2024/04/19	0	0.00	1	77.00	77.30	-1	4,559	-0.02%
2024/04/18	0.1	77.80	0	0.00	76.90	0.1	4,399	0.00%
2024/04/17	0.1	75.60	0	0.00	77.00	0.1	4,320	0.00%
2024/04/15	1	76.80	1	76.80	76.40	0	4,166	0.00%
2024/04/12	1.1	76.50	1	76.20	76.20	0.1	4,117	0.00%
2024/04/08	0	0.00	1	75.60	76.30	-1	4,099	-0.02%
2024/04/03	1	76.10	0	0.00	76.10	1	4,056	0.02%
2024/04/01	2.1	77.24	0	0.00	75.90	2.1	4,033	0.05%
2024/03/27	1	78.00	3	77.90	78.50	-2	4,011	-0.05%
2024/03/26	2.1	77.57	0	0.00	78.40	2.1	4,039	0.05%
2024/03/19	2	78.90	1	78.90	79.00	1	3,954	0.03%
2024/03/18	2	78.30	0	0.00	80.10	2	3,861	0.05%
2024/03/15	27	79.83	27	79.60	79.50	0	3,764	0.00%
2024/03/14	2	79.35	2	78.65	76.90	0	3,599	0.00%
2024/03/13	3	77.70	4	78.18	78.10	-1	3,509	-0.03%
2024/03/08	1	75.10	0	0.00	74.70	1	3,342	0.03%
2024/02/21	0	0.00	4	75.70	75.90	-4	3,473	-0.12%
2024/01/31	0	0.00	1	71.90	72.00	-1	3,443	-0.03%
2024/01/29	4	72.60	0	0.00	72.70	4	3,436	0.12%
2024/01/17	0	0.00	1	70.20	69.90	-1	3,496	-0.03%
2024/01/15	1	69.90	0	0.00	69.90	1	3,412	0.03%
2024/01/12	1	69.10	0	0.00	69.60	1	3,417	0.03%
2023/12/29	0	0.00	0	70.20	70.20	0	3,545	0.00%
2023/12/28	0.1	70.20	0	0.00	70.50	0.1	3,564	0.00%
2023/12/27	0	0.00	0	70.10	70.30	0	3,549	0.00%
2023/12/25	0.1	68.60	0	0.00	69.80	0.1	3,503	0.00%
2023/12/06	0	66.50	0	0.00	66.50	0	3,397	0.00%
2023/12/05	0	66.80	0	0.00	66.50	0	3,404	0.00%
2023/12/01	0	68.30	0	0.00	68.20	0	3,471	0.00%
2023/11/13	0	0.00	0	66.20	65.30	0	2,999	0.00%
2023/11/10	0	0.00	1	68.70	68.90	-1	2,953	-0.03%
2023/11/07	0	0.00	0.2	69.20	69.60	-0.2	2,960	-0.01%
2023/11/03	0	0.00	1	68.40	68.90	-1	2,963	-0.03%
2023/10/26	0	0.00	1	67.20	66.40	-1	2,945	-0.03%
2023/10/25	0	0.00	1	67.00	67.00	-1	2,928	-0.03%
2023/10/24	1	66.40	0	0.00	66.90	1	2,938	0.03%
2023/10/18	0	0.00	1	68.00	67.80	-1	3,056	-0.03%
2023/10/17	0	0.00	1	68.70	67.60	-1	3,066	-0.03%
2023/10/11	3	66.50	3	66.77	67.50	0	3,180	0.00%
2023/09/28	0	0.00	1	63.70	64.10	-1	3,232	-0.03%
2023/09/27	0.1	63.20	0	0.00	63.20	0.1	3,221	0.00%
2023/09/21	0.1	62.60	0	0.00	62.90	0.1	3,277	0.00%
2023/09/19	0.1	64.00	0	0.00	64.20	0.1	3,214	0.00%
2023/09/15	1	63.60	0	0.00	64.40	1	3,187	0.03%
2023/09/14	0	0.00	1	63.80	64.00	-1	3,141	-0.03%
2023/09/05	1	61.20	0	0.00	61.30	1	3,157	0.03%
2023/08/29	1	59.92	1	60.40	60.40	0	3,635	0.00%
2023/08/24	0	0.00	1	59.40	59.10	-1	4,013	-0.02%
2023/08/23	1	58.80	0	0.00	59.50	1	4,042	0.02%
2023/08/18	0	0.00	1	59.60	59.70	-1	4,095	-0.02%
2023/08/17	0	0.00	5	59.00	58.90	-5	4,116	-0.12%
2023/08/16	0	0.00	1	59.00	59.00	-1	4,134	-0.02%
2023/08/10	0	0.00	2	59.00	58.80	-2	4,229	-0.05%
2023/08/04	2	57.90	2	58.50	58.10	0	4,289	0.00%
2023/08/02	2	58.40	0	0.00	58.30	2	4,283	0.05%
2023/08/01	0	0.00	1	58.90	59.10	-1	4,275	-0.02%
2023/07/31	0	0.00	5	58.90	59.20	-5	4,283	-0.12%
2023/07/28	0	0.00	5	59.00	59.20	-5	4,236	-0.12%
2023/07/27	0	0.00	1	58.60	58.80	-1	4,227	-0.02%
2023/07/26	3	57.50	0	0.00	58.20	3	4,208	0.07%
2023/07/25	3	57.73	0	0.00	58.10	3	4,202	0.07%
2023/07/19	0	0.00	2	59.85	59.30	-2	3,928	-0.05%
2023/07/11	2	56.90	0	0.00	57.00	2	3,669	0.05%
2023/07/07	1	55.80	0	0.00	55.80	1	3,675	0.03%
2023/07/05	5	58.50	0	0.00	58.50	5	3,572	0.14%
2023/06/16	3	59.33	0	0.00	59.00	3	3,544	0.08%
2023/06/14	1	60.20	0	0.00	59.90	1	3,438	0.03%
2023/06/12	0	0.00	2	60.10	60.00	-2	3,465	-0.06%
2023/06/08	2	58.60	0	0.00	58.60	2	3,542	0.06%
2023/06/06	6	63.67	0	0.00	63.40	6	3,446	0.17%
2023/05/18	1	64.50	0	0.00	64.50	1	2,842	0.04%
2023/05/16	0	0.00	0.6	63.88	64.10	-0.6	2,806	-0.02%
2023/05/10	0.2	62.20	0	0.00	62.60	0.2	2,760	0.01%
2023/05/08	0	0.00	5	62.60	62.50	-5	2,812	-0.18%
2023/05/05	0	0.00	2	62.50	62.40	-2	2,848	-0.07%
2023/04/28	0	0.00	2	61.90	61.90	-2	3,078	-0.06%
2023/04/25	0	0.00	1	61.20	60.70	-1	3,058	-0.03%
2023/04/06	2	60.50	0	0.00	60.50	2	3,196	0.06%
2023/03/29	0.2	61.10	0	0.00	60.80	0.2	3,507	0.00%
2023/03/28	0.2	61.30	0	0.00	61.00	0.2	3,742	0.00%
2023/03/24	5	62.00	0	0.00	61.80	5	4,176	0.12%
2023/03/23	0	0.00	2	62.10	62.00	-2	4,205	-0.05%
2023/03/22	0	0.00	2	62.00	61.80	-2	4,239	-0.05%
2023/03/10	1	61.30	0	0.00	61.30	1	4,422	0.02%
2023/03/09	2.1	61.62	1	61.70	61.90	1.1	4,421	0.02%
2023/02/24	1	63.30	0	0.00	62.50	1	4,729	0.02%
2023/02/23	0	0.00	3.1	63.80	63.60	-3.1	4,728	-0.07%
2023/02/22	1	63.40	0	0.00	63.40	1	4,777	0.02%
2023/02/21	2	63.80	0	0.00	63.70	2	4,780	0.04%
2023/02/03	0	0.00	2.1	62.47	62.60	-2.1	5,060	-0.04%
2023/02/02	0	0.00	1	61.60	61.50	-1	5,024	-0.02%
2023/02/01	1	61.00	0	0.00	61.30	1	4,963	0.02%
2023/01/06	1	58.50	0	0.00	58.70	1	5,050	0.02%
2023/01/03	1	58.50	1	58.40	59.10	0	5,208	0.00%
2022/12/29	0	0.00	6	59.05	59.20	-6	5,233	-0.11%
2022/12/23	0.2	61.40	0	0.00	61.00	0.2	5,286	0.00%
2022/12/20	1	61.60	3	62.07	61.40	-2	5,102	-0.04%
2022/12/19	0	0.00	2	61.90	61.60	-2	4,926	-0.04%
2022/12/16	0	0.00	2	60.80	61.40	-2	4,742	-0.04%
2022/12/12	2	58.70	1	58.80	59.00	1	4,717	0.02%
2022/12/09	1	59.50	0	0.00	59.80	1	4,788	0.02%
2022/12/06	1	60.80	0	0.00	60.00	1	4,793	0.02%
2022/12/05	1	61.10	2	60.70	61.10	-1	4,813	-0.02%
2022/12/02	0	0.00	2	60.20	59.90	-2	4,757	-0.04%
2022/12/01	0	0.00	4	59.48	59.70	-4	4,752	-0.08%
2022/11/28	0	0.00	2	58.10	57.40	-2	4,623	-0.04%
2022/11/25	4	58.15	0	0.00	57.80	4	4,565	0.09%
2022/11/24	0	0.00	4	58.95	58.80	-4	4,522	-0.09%
2022/11/23	0	0.00	1	58.70	58.20	-1	4,452	-0.02%
2022/11/22	0	0.00	1	57.50	57.80	-1	4,438	-0.02%
2022/11/18	1	55.30	0	0.00	55.50	1	4,341	0.02%
2022/11/17	1	56.00	0	0.00	56.00	1	4,302	0.02%
2022/11/16	0	0.00	0.2	56.00	55.80	-0.2	4,311	0.00%
2022/11/15	0.1	56.00	0	0.00	56.30	0.1	4,303	0.00%
2022/11/11	0	0.00	0.1	54.70	54.90	-0.1	4,221	0.00%
2022/11/07	1	54.00	0	0.00	54.10	1	4,152	0.02%
2022/11/04	0.1	54.10	0	0.00	54.40	0.1	4,139	0.00%
2022/11/03	1	51.80	0	0.00	52.90	1	4,087	0.02%
2022/11/02	1	52.00	2	52.20	52.30	-1	4,129	-0.02%
2022/11/01	1	52.20	0	0.00	52.20	1	4,171	0.02%
2022/10/26	1	53.80	0	0.00	53.50	1	4,236	0.02%
2022/10/25	1	53.70	0	0.00	53.50	1	4,242	0.02%
2022/09/29	2	52.15	2	52.20	52.80	0	4,403	0.00%
2022/09/23	1	53.70	0	0.00	53.10	1	4,344	0.02%
2022/09/22	1	53.80	0	0.00	53.90	1	4,362	0.02%
2022/09/21	1	55.00	0	0.00	54.90	1	4,283	0.02%
2022/09/13	0	0.00	2	57.50	57.80	-2	4,559	-0.04%
2022/09/12	2	57.80	2	57.70	57.80	0	4,762	0.00%
2022/09/07	0	0.00	2	55.70	55.50	-2	5,030	-0.04%
2022/08/09	0	0.00	1	56.50	55.20	-1	6,807	-0.01%
2022/08/05	0	0.00	1	55.60	55.70	-1	6,749	-0.01%
2022/08/03	1	54.20	1	54.70	54.50	0	6,806	0.00%
2022/08/01	0	0.00	0	55.90	55.80	0	6,959	0.00%
2022/07/29	0	0.00	1	55.40	55.30	-1	6,986	-0.01%
2022/07/28	1	54.60	0	0.00	54.90	1	6,919	0.01%
2022/07/25	0	0.00	1	55.30	55.10	-1	6,844	-0.01%
2022/07/21	0	0.00	1	54.30	54.40	-1	6,811	-0.01%
2022/07/18	1	52.30	0	0.00	52.90	1	6,729	0.01%
2022/07/13	0	0.00	1	53.70	53.50	-1	6,639	-0.02%
2022/07/12	1	51.80	0	0.00	51.80	1	6,605	0.02%
2022/07/11	2	51.80	2	51.50	51.80	0	6,578	0.00%
2022/07/08	3	52.50	4	52.58	52.50	-1	6,590	-0.02%
2022/07/07	3	51.07	2	51.15	52.30	1	6,588	0.02%
2022/07/01	1	52.10	0	0.00	51.90	1	6,543	0.02%
2022/06/30	1	53.40	0	0.00	53.20	1	6,524	0.02%
2022/06/27	0	0.00	2	54.90	55.00	-2	6,450	-0.03%
2022/06/24	2	54.10	0	0.00	54.30	2	6,406	0.03%
2022/06/22	0	0.00	1	55.00	53.90	-1	6,202	-0.02%
2022/06/20	2	54.60	0	0.00	54.20	2	5,811	0.03%
2022/06/17	1	55.70	0	0.00	56.00	1	5,585	0.02%
2022/06/15	2	57.40	0	0.00	57.40	2	5,445	0.04%
2022/06/14	4	57.10	0	0.00	58.00	4	5,385	0.07%
2022/06/13	3	57.93	0	0.00	58.50	3	5,277	0.06%
2022/06/10	3	60.60	1	61.00	61.30	2	5,135	0.04%
2022/06/09	9	61.90	0	0.00	61.50	9	5,030	0.18%
2022/05/17	0	0.00	1	72.70	72.40	-1	4,203	-0.02%
2022/05/11	1	71.20	0	0.00	71.10	1	4,161	0.02%
2022/05/06	0	0.00	0.2	79.70	78.80	-0.2	3,970	-0.01%
2022/05/05	1	79.20	1	79.40	79.60	0	4,017	0.00%
2022/04/25	2	76.30	2	76.80	76.90	0	4,139	0.00%
2022/04/07	1	75.80	0	0.00	75.00	1	4,301	0.02%
2022/03/10	0	0.00	1	72.90	73.10	-1	7,181	-0.01%
2022/03/03	0	0.00	1	73.60	73.80	-1	7,296	-0.01%
2022/02/25	16	72.19	16	71.90	71.90	0	7,537	0.00%
2022/02/23	2	73.10	1	73.60	73.60	1	7,373	0.01%
2022/02/22	1	71.50	3	71.13	71.70	-2	7,311	-0.03%
2022/02/21	2	70.70	2	70.00	71.50	0	7,250	0.00%
2022/02/18	0	0.00	3	69.73	69.70	-3	7,312	-0.04%
2022/02/17	1	69.50	0	0.00	69.60	1	7,411	0.01%
2022/02/16	1	69.00	0	0.00	69.50	1	7,560	0.01%
2022/02/14	1	68.90	0	0.00	69.00	1	7,593	0.01%
2022/02/11	1	69.40	1	68.50	69.80	0	7,613	0.00%
2022/02/10	1	69.50	1	69.80	70.00	0	7,672	0.00%
2022/02/09	0	0.00	2	69.75	70.00	-2	7,696	-0.03%
2022/02/08	1	70.00	0	0.00	70.00	1	7,711	0.01%
2022/01/25	0.1	67.00	0	0.00	68.00	0.1	7,715	0.00%
2022/01/24	0	0.00	1	66.60	68.00	-1	7,675	-0.01%
2022/01/18	1	69.60	1	69.30	69.30	0	7,547	0.00%
2022/01/17	1	68.10	1	68.10	68.10	0	7,479	0.00%
2022/01/14	0.1	67.70	0	0.00	67.90	0.1	7,466	0.00%
2022/01/13	0	0.00	1	67.40	68.00	-1	7,495	-0.01%
2022/01/11	0	0.00	1	67.30	67.70	-1	7,411	-0.01%
2022/01/06	2	67.00	3	66.73	66.30	-1	7,239	-0.01%
2022/01/04	1	65.70	2	65.60	65.90	-1	7,174	-0.01%
2021/12/30	0	0.00	1	66.30	66.20	-1	7,132	-0.01%
2021/12/29	2	66.00	0	66.00	66.60	2	7,148	0.03%
2021/12/24	1	66.50	2	66.55	66.50	-1	7,129	-0.01%
2021/12/23	2	66.70	5	66.68	67.70	-3	7,055	-0.04%
2021/12/22	0	0.00	2	66.50	65.80	-2	6,838	-0.03%
2021/12/21	0	0.00	8	65.45	65.00	-8	6,538	-0.12%
2021/12/20	26	64.23	17	64.09	63.50	9	6,127	0.15%
2021/12/17	0	0.00	3	67.23	66.40	-3	5,526	-0.05%
2021/12/16	3	66.07	0	0.00	65.70	3	5,018	0.06%
2021/12/15	0	0.00	1	64.10	65.00	-1	4,832	-0.02%
2021/12/14	0	0.00	1	63.90	63.30	-1	4,719	-0.02%
2021/12/13	1	64.10	1	65.20	64.10	0	4,597	0.00%
2021/12/10	0	0.00	1	64.20	64.10	-1	4,440	-0.02%
2021/12/09	0	0.00	1	62.40	62.60	-1	4,306	-0.02%
2021/12/08	0	61.40	1	61.90	62.00	-1	4,233	-0.02%
2021/12/07	0	0.00	3	61.20	61.00	-3	4,129	-0.07%
2021/12/06	2	60.30	2	60.65	61.00	0	4,068	0.00%
2021/12/03	1	59.80	1	59.60	59.60	0	3,912	0.00%
2021/12/01	0	0.00	3	59.13	59.20	-3	3,795	-0.08%
2021/11/29	0	0.00	3	57.90	57.90	-3	3,577	-0.08%
2021/11/26	3	58.67	2	59.20	57.90	1	3,513	0.03%
2021/11/25	5	59.62	2.1	59.66	60.20	2.9	3,438	0.09%
2021/11/24	1	58.50	1	59.00	58.70	0	3,325	0.00%
2021/11/23	0	0.00	1	57.80	57.90	-1	3,219	-0.03%
2021/11/19	1	57.70	0	0.00	56.80	1	3,217	0.03%
2021/11/18	1	56.70	76	56.95	57.40	-75	3,200	-2.34%
2021/11/17	0.1	57.78	0	0.00	57.20	0.1	3,164	0.00%
2021/11/16	2	57.75	167	58.14	58.30	-165	3,062	-5.39%	大賣/鉅額交易
2021/11/15	7	57.34	16	57.01	57.80	-9	3,028	-0.30%
2021/11/12	0	0.00	3	57.40	57.80	-3	2,879	-0.10%
2021/11/10	0	0.00	17	57.90	57.80	-17	2,940	-0.58%
2021/11/09	100	57.61	7	57.16	57.80	93	2,994	3.11%
2021/11/08	0	0.00	1	57.00	56.70	-1	2,973	-0.03%
2021/11/04	1	56.50	2	56.20	56.20	-1	2,987	-0.03%
2021/11/03	0	0.00	120	54.98	56.00	-120	2,963	-4.05%	大賣/鉅額交易
2021/11/02	1	54.10	5	54.70	54.40	-4	2,932	-0.14%
2021/10/29	4	53.78	0	0.00	53.80	4	2,989	0.13%
2021/10/28	0	0.00	1	54.00	53.80	-1	3,032	-0.03%
2021/10/27	0	0.00	15	53.70	53.60	-15	3,097	-0.48%
2021/10/26	0	0.00	8	53.36	53.30	-8	3,146	-0.25%
2021/10/19	1	52.90	0	0.00	52.90	1	3,285	0.03%
2021/10/05	45	51.20	0	0.00	50.80	45	3,689	1.22%
2021/09/23	1	52.60	0	0.00	52.30	1	4,419	0.02%
2021/09/17	2	53.00	0	0.00	53.50	2	4,552	0.04%
2021/09/14	0	0.00	20	53.20	53.10	-20	5,313	-0.38%
2021/09/10	5	52.30	0	0.00	52.90	5	5,985	0.08%
2021/09/08	1	53.30	1	52.60	52.90	0	6,342	0.00%
2021/09/02	4	53.45	0	0.00	53.20	4	6,726	0.06%
2021/08/24	0	0.00	15	51.94	52.10	-15	7,537	-0.20%
2021/08/20	1	51.20	0	0.00	50.80	1	7,601	0.01%
2021/08/17	2	51.55	0	0.00	52.00	2	7,773	0.03%
2021/08/16	1	52.60	1	52.80	52.60	0	7,721	0.00%
2021/08/13	0	0.00	1	53.70	53.90	-1	7,703	-0.01%
2021/08/12	1	53.10	1	53.90	53.70	0	7,690	0.00%
2021/08/11	60	52.45	0	0.00	52.70	60	7,684	0.78%
2021/08/10	3	52.77	0	0.00	52.60	3	7,742	0.04%
2021/08/04	1	53.70	0	0.00	53.70	1	8,012	0.01%
2021/08/02	0	0.00	1	53.60	54.00	-1	8,001	-0.01%
2021/07/30	5	52.60	0	0.00	53.00	5	7,962	0.06%
2021/07/29	10	52.70	0	0.00	52.70	10	7,943	0.13%
2021/07/27	1	52.40	0	0.00	52.70	1	8,048	0.01%
2021/07/26	32	52.78	0	0.00	52.60	32	8,056	0.40%
2021/07/23	0	0.00	1	52.50	52.90	-1	7,999	-0.01%
2021/07/22	1	52.00	2	52.30	52.20	-1	7,989	-0.01%
2021/07/21	75	52.20	0	0.00	52.20	75	7,966	0.94%
2021/07/20	0	0.00	6	51.90	52.00	-6	7,944	-0.08%
2021/07/19	30	52.10	0	0.00	52.30	30	7,938	0.38%
2021/07/16	65	52.20	2	52.10	52.50	63	7,997	0.79%
2021/07/14	0	0.00	4	52.05	52.20	-4	7,933	-0.05%
2021/07/06	4	52.30	0	0.00	52.00	4	7,682	0.05%
2021/07/02	1	50.60	1	50.50	50.80	0	7,471	0.00%
2021/07/01	2	50.55	0	0.00	50.50	2	7,359	0.03%
2021/06/30	5	50.70	1	50.90	50.90	4	7,256	0.06%
2021/06/29	1	50.60	0	0.00	50.60	1	7,241	0.01%
2021/06/28	2	50.90	0	0.00	51.00	2	7,199	0.03%
2021/06/25	0	0.00	1	52.00	51.30	-1	7,177	-0.01%
2021/06/24	2	51.00	1	51.40	51.60	1	7,073	0.01%
2021/06/23	1	50.10	0	0.00	50.40	1	6,744	0.01%
2021/06/22	2	50.75	0	0.00	49.80	2	6,466	0.03%
2021/06/21	6	50.29	0	0.00	49.85	6	6,167	0.10%
2021/06/18	8	51.84	0	0.00	51.50	8	5,852	0.14%
2021/06/16	1	52.10	2	52.60	53.10	-1	5,663	-0.02%
2021/06/15	3	52.67	0	0.00	52.60	3	5,599	0.05%
2021/06/11	1	53.40	0	0.00	53.70	1	5,597	0.02%
2021/06/09	0	0.00	1	53.90	54.10	-1	5,660	-0.02%
2021/06/08	4	54.58	0	0.00	54.60	4	5,602	0.07%
2021/06/07	3	58.87	2	59.15	59.50	1	5,350	0.02%
2021/06/03	3	60.00	2	60.00	60.10	1	5,052	0.02%
2021/06/02	2	61.45	0	0.00	60.50	2	4,951	0.04%
2021/06/01	0	0.00	1	60.30	61.60	-1	4,901	-0.02%
2021/05/31	0	0.00	1	59.30	59.80	-1	4,844	-0.02%
2021/05/28	1	58.20	0	0.00	58.70	1	4,828	0.02%
2021/05/27	7	58.50	2	58.55	58.10	5	4,846	0.10%
2021/05/24	0	0.00	1	58.20	58.80	-1	4,790	-0.02%
2021/05/21	6	57.98	6	58.32	58.00	0	4,794	0.00%
2021/05/20	2	57.55	0	57.50	57.30	2	4,803	0.04%
2021/05/19	0	0.00	2	59.20	58.10	-2	4,745	-0.04%
2021/05/18	6	58.15	0	0.00	58.20	6	4,685	0.13%
2021/05/14	1	56.10	1	56.90	56.70	0	4,521	0.00%
2021/05/12	1	56.60	0	0.00	56.30	1	4,346	0.02%
2021/05/07	12	56.10	12	55.64	56.10	0	4,207	0.00%
2021/05/05	0	0.00	1	55.00	55.00	-1	4,180	-0.02%
2021/05/04	1	55.00	1	56.00	55.10	0	4,169	0.00%
2021/05/03	1	56.20	1	56.10	55.80	0	4,062	0.00%
2021/04/29	1	55.30	0	0.00	55.70	1	4,045	0.02%
2021/04/26	0	0.00	9	55.89	56.00	-9	4,033	-0.22%
2021/04/23	1	55.60	20	56.25	55.30	-19	4,033	-0.47%
2021/04/22	2	56.85	11	57.22	56.30	-9	4,039	-0.22%
2021/04/21	0	0.00	10	56.80	57.20	-10	3,974	-0.25%
2021/04/20	1	57.30	1	56.80	56.80	0	3,953	0.00%
2021/04/19	2	56.40	0	0.00	56.40	2	3,946	0.05%
2021/04/15	0	54.70	11	54.45	54.60	-11	3,946	-0.28%
2021/04/08	2	55.35	0	0.00	55.30	2	3,974	0.05%
2021/04/07	0	0.00	1	55.60	55.80	-1	3,955	-0.03%
2021/03/29	0	0.00	31	54.06	55.20	-31	4,044	-0.77%
2021/03/26	0	0.00	40	53.73	53.70	-40	4,071	-0.98%
2021/03/25	1	53.90	40	53.91	54.00	-39	4,136	-0.94%
2021/03/24	0	0.00	40	54.00	54.10	-40	4,247	-0.94%
2021/03/23	0	0.00	20	53.45	53.70	-20	4,246	-0.47%
2021/03/22	10	53.70	22.3	53.56	54.10	-12.3	4,288	-0.29%
2021/03/19	1	54.00	0	0.00	54.10	1	4,272	0.02%
2021/03/18	2	54.95	10	54.90	54.90	-8	4,158	-0.19%
2021/03/17	0	0.00	11	55.32	54.90	-11	4,085	-0.27%
2021/03/16	11	53.85	52	54.08	53.80	-41	4,021	-1.02%
2021/03/15	0	0.00	2	54.80	54.80	-2	3,899	-0.05%
2021/03/09	0	0.00	1	49.35	49.15	-1	4,003	-0.02%
2021/03/05	1	48.40	1	48.95	48.75	0	4,046	0.00%
2021/03/02	0	0.00	10	49.55	49.00	-10	4,170	-0.24%
2021/02/26	0	0.00	21	49.29	49.35	-21	4,182	-0.50%
2021/02/25	1	50.20	5	49.82	50.40	-4	4,126	-0.10%
2021/02/24	0	0.00	2	48.85	48.30	-2	4,079	-0.05%
2021/02/23	0	0.00	1	48.15	48.30	-1	4,052	-0.02%
2021/02/22	1	47.95	3	48.43	47.85	-2	4,047	-0.05%
2021/02/17	0	0.00	1	47.55	47.25	-1	4,140	-0.02%
2021/02/03	0	0.00	1	47.25	47.30	-1	4,273	-0.02%
2021/02/02	1	45.30	1	46.20	46.65	0	4,278	0.00%
2021/01/29	3	45.69	0	0.00	45.20	3	4,264	0.07%
2021/01/27	0	0.00	0.1	47.20	47.25	-0.1	4,180	0.00%
2021/01/26	0	0.00	2	47.03	47.05	-2	4,172	-0.05%
2021/01/22	1	45.95	2	46.73	46.80	-1	4,182	-0.02%
2021/01/21	1	46.20	1	46.55	46.50	0	4,171	0.00%
2021/01/20	3	45.83	2	46.33	46.15	1	4,187	0.02%
2021/01/19	2	46.88	0	0.00	46.85	2	4,174	0.05%
2021/01/18	1	46.90	0	0.00	46.95	1	4,197	0.02%
2021/01/15	0	0.00	2	47.63	47.55	-2	4,198	-0.05%
2021/01/14	1	46.85	1	47.30	46.85	0	4,202	0.00%
2021/01/13	1	47.00	1	47.20	47.20	0	4,227	0.00%
2021/01/12	1	46.85	0	0.00	46.75	1	4,239	0.02%
2021/01/11	0	0.00	1	47.45	47.55	-1	4,216	-0.02%
2021/01/08	1	47.30	1	47.00	47.80	0	4,219	0.00%
2021/01/07	0	0.00	2	47.48	47.25	-2	4,196	-0.05%
2021/01/06	2	46.95	1	47.30	47.35	1	4,182	0.02%
2021/01/05	0	0.00	1	47.20	47.70	-1	4,210	-0.02%
2021/01/04	2	46.83	1	47.30	47.00	1	4,193	0.02%
2020/12/31	0	0.00	1	47.10	47.00	-1	4,197	-0.02%
2020/12/30	4	46.70	0	0.00	46.75	4	4,201	0.10%
2020/12/28	0	0.00	1	47.30	47.05	-1	4,232	-0.02%
2020/12/25	2	46.70	1	46.90	46.70	1	4,218	0.02%
2020/12/24	77	46.85	78	46.60	47.00	-1	4,218	-0.02%
2020/12/23	1	46.40	3	46.47	46.60	-2	4,103	-0.05%
2020/12/22	0	0.00	1	45.60	45.10	-1	4,015	-0.02%
2020/12/21	2	45.20	1	45.75	45.20	1	3,985	0.03%
2020/12/18	2	44.85	0	0.00	44.85	2	3,902	0.05%
2020/12/16	0	0.00	4	45.80	45.80	-4	3,804	-0.11%
2020/12/15	2	44.48	0	0.00	44.40	2	3,737	0.05%
2020/12/14	1	44.85	0	0.00	45.00	1	3,710	0.03%
2020/12/11	0	0.00	1	45.20	45.15	-1	3,698	-0.03%
2020/12/10	0	0.00	1	45.40	45.30	-1	3,715	-0.03%
2020/12/09	5	45.43	0	0.00	45.35	5	3,672	0.14%
2020/12/08	0	0.00	1	45.35	45.20	-1	3,633	-0.03%
2020/12/07	0	0.00	1	45.00	44.95	-1	3,588	-0.03%
2020/12/01	2	44.40	0	0.00	44.35	2	3,499	0.06%
2020/11/30	2	44.85	0	0.00	44.50	2	3,505	0.06%
2020/11/27	1	44.80	1	44.65	44.95	0	3,372	0.00%
2020/11/25	9	43.62	0	0.00	43.50	9	3,381	0.27%
2020/11/18	1	43.55	0	0.00	43.70	1	3,291	0.03%
2020/10/22	0	0.00	1	42.35	42.65	-1	3,731	-0.03%
2020/10/08	1	40.40	1	40.45	40.45	0	4,144	0.00%
2020/09/25	0	0.00	1	40.40	40.75	-1	4,529	-0.02%
2020/09/22	1	41.10	0	0.00	41.10	1	4,630	0.02%
2020/09/17	1	42.25	1	42.35	42.35	0	4,821	0.00%
2020/09/15	41	42.35	1	42.40	42.40	40	5,017	0.80%
2020/09/03	2	43.25	2	43.18	43.05	0	6,100	0.00%
2020/09/02	2	43.50	1	43.45	43.45	1	6,134	0.02%
2020/08/21	0	0.00	0.7	43.90	43.80	-0.7	6,522	-0.01%
2020/08/20	0	0.00	10	44.60	44.10	-10	6,446	-0.16%
2020/08/19	0.7	45.55	2	46.18	45.70	-1.3	6,423	-0.02%
2020/08/13	2	45.88	0	0.00	46.00	2	6,520	0.03%
2020/08/12	3	44.60	3	44.00	44.60	0	6,548	0.00%
2020/07/31	5	43.85	0	0.00	43.80	5	6,707	0.07%
2020/07/29	0	0.00	1	44.20	43.55	-1	6,705	-0.01%
2020/07/28	1	43.90	1	44.50	44.05	0	6,708	0.00%
2020/07/23	0	0.00	2	43.75	44.00	-2	6,655	-0.03%
2020/07/22	1	43.40	0	0.00	43.40	1	6,663	0.02%
2020/07/21	0	0.00	3	44.45	43.85	-3	6,621	-0.05%
2020/07/20	10	43.58	13	43.49	44.15	-3	6,516	-0.05%
2020/07/17	0	0.00	2	42.60	42.60	-2	6,379	-0.03%
2020/07/15	2	43.40	0	0.00	42.60	2	6,259	0.03%
2020/07/13	0	0.00	2	42.65	42.70	-2	6,208	-0.03%
2020/07/09	0	0.00	0.1	42.70	42.70	-0.1	6,161	0.00%
2020/07/08	0	0.00	1	42.35	42.50	-1	6,109	-0.02%
2020/07/07	0	0.00	1	41.95	42.25	-1	6,045	-0.02%
2020/07/06	0	0.00	1	41.90	41.90	-1	5,939	-0.02%
2020/07/03	5	41.63	4	41.45	41.45	1	5,898	0.02%
2020/07/02	1	41.65	3	41.67	42.05	-2	5,873	-0.03%
2020/07/01	4	42.05	1	41.95	41.85	3	5,811	0.05%
2020/06/29	1	41.00	0	0.00	41.20	1	5,730	0.02%
2020/06/24	0	0.00	1	41.45	41.30	-1	5,657	-0.02%
2020/06/23	0	0.00	1	41.00	41.00	-1	5,598	-0.02%
2020/06/22	1	40.70	2	41.03	40.85	-1	5,554	-0.02%
2020/06/19	3	41.08	2	40.80	40.80	1	5,528	0.02%
2020/06/17	5	41.76	4	41.83	41.85	1	5,429	0.02%
2020/06/16	41	42.58	3	42.00	42.00	38	5,398	0.70%
2020/06/12	10	45.05	0	0.00	46.05	10	5,238	0.19%
2020/06/11	0	0.00	1	46.25	46.10	-1	5,257	-0.02%
2020/06/08	0	0.00	1	45.60	45.75	-1	5,320	-0.02%
2020/06/03	11	45.75	11	45.80	45.75	0	5,335	0.00%
2020/06/02	2	45.60	0	0.00	45.55	2	5,291	0.04%
2020/05/29	6	44.43	0	0.00	44.40	6	5,252	0.11%
2020/05/26	1	44.50	0	0.00	44.50	1	5,178	0.02%
2020/05/25	0	0.00	1	44.40	44.45	-1	5,159	-0.02%
2020/05/22	1	44.90	0	0.00	44.70	1	5,172	0.02%
2020/05/20	0	0.00	1	43.40	44.10	-1	5,096	-0.02%
2020/05/15	10	42.80	10	42.74	42.40	0	4,796	0.00%
2020/05/14	0	0.00	1	41.45	41.40	-1	4,657	-0.02%
2020/05/13	35	40.48	0	0.00	41.00	35	4,542	0.77%
2020/05/12	0	0.00	5	39.60	39.40	-5	4,430	-0.11%
2020/05/08	5	39.38	0	0.00	39.35	5	4,420	0.11%
2020/05/04	15	38.64	0	0.00	38.90	15	4,492	0.33%
2020/04/28	10	39.45	1	39.20	39.50	9	4,499	0.20%
2020/04/23	20	38.10	0	0.00	38.40	20	4,659	0.43%
2020/04/14	0	0.00	4	37.43	37.30	-4	4,545	-0.09%
2020/04/13	4	37.09	0	0.00	37.00	4	4,552	0.09%
2020/04/06	0	0.00	70	36.86	37.10	-70	4,699	-1.49%
2020/03/27	0	0.00	1	37.15	36.60	-1	4,715	-0.02%
2020/03/26	1	36.70	6	36.66	37.00	-5	4,704	-0.11%
2020/03/20	1	33.90	0	0.00	33.75	1	4,624	0.02%
2020/03/19	6	33.77	6	33.68	33.50	0	4,558	0.00%
2020/03/17	0	0.00	5	34.68	34.60	-5	4,323	-0.12%
2020/03/16	11	34.98	0	0.00	34.30	11	4,185	0.26%
2020/03/13	30	33.12	2	33.65	33.75	28	4,087	0.69%
2020/03/12	0	0.00	5	35.90	35.40	-5	3,902	-0.13%
2020/03/11	0	0.00	6	36.80	36.70	-6	3,834	-0.16%
2020/03/06	20	37.65	2	37.60	37.55	18	3,674	0.49%
2020/03/04	10	37.10	2	37.05	37.20	8	3,628	0.22%
2020/03/03	2	37.20	0	0.00	36.90	2	3,593	0.06%
2020/03/02	22	36.77	0	0.00	36.80	22	3,549	0.62%
2020/02/27	54	37.54	2	37.80	37.60	52	3,595	1.45%
2020/02/26	95	37.33	0	0.00	37.65	95	3,530	2.69%
2020/02/25	10	37.70	0	0.00	37.60	10	3,507	0.29%
2020/02/13	0	0.00	2	37.80	37.90	-2	3,690	-0.05%
2020/02/11	0	0.00	2	37.60	37.50	-2	3,692	-0.05%
2020/02/10	0	0.00	3	37.65	37.75	-3	3,666	-0.08%
2020/02/05	0	0.00	1	37.30	37.70	-1	3,651	-0.03%
2020/01/31	0	0.00	1	37.30	37.50	-1	3,587	-0.03%
2020/01/20	0	0.00	1	38.80	38.80	-1	3,366	-0.03%
2020/01/03	0	0.00	1	37.20	37.50	-1	3,401	-0.03%
2020/01/02	0	0.00	1	37.45	37.40	-1	3,361	-0.03%
2019/12/19	0	0.00	2	38.08	38.05	-2	3,192	-0.06%
2019/12/18	0	0.00	1	37.80	38.15	-1	3,141	-0.03%
2019/12/17	0	0.00	2	37.45	37.60	-2	3,163	-0.06%
2019/12/02	0	0.00	0.3	36.90	36.95	-0.3	3,385	-0.01%
2019/11/21	0	0.00	1	36.75	36.75	-1	3,418	-0.03%
2019/11/15	0	0.00	1	37.25	37.55	-1	3,505	-0.03%
2019/11/13	1	37.60	0	0.00	37.90	1	3,477	0.03%
2019/11/12	4	37.31	4	37.44	37.45	0	3,400	0.00%
2019/11/07	0	0.00	1	36.50	36.50	-1	3,310	-0.03%
2019/11/06	5	36.80	5	36.70	36.70	0	3,326	0.00%
2019/10/30	0	0.00	1	36.45	36.50	-1	3,318	-0.03%
2019/10/24	1	36.60	0	0.00	36.60	1	3,262	0.03%
2019/10/22	1	36.35	0	0.00	36.35	1	3,230	0.03%
2019/10/21	1	36.30	0	0.00	36.15	1	3,197	0.03%
2019/09/17	0	0.00	1	37.00	36.80	-1	2,643	-0.04%
2019/08/28	9	36.42	0	0.00	36.40	9	2,379	0.38%
2019/08/27	0	0.00	9	36.50	36.50	-9	2,367	-0.38%
2019/08/22	0	0.00	1	38.65	38.65	-1	2,224	-0.04%
2019/08/02	0	0.00	2	37.75	37.85	-2	2,327	-0.09%
2019/07/24	1	38.50	0	0.00	38.30	1	2,411	0.04%
2019/06/20	0	0.00	1	39.40	38.60	-1	3,100	-0.03%
2019/06/17	0.1	38.30	0	0.00	38.30	0.1	3,070	0.00%
2019/06/03	0	0.00	1	38.10	37.95	-1	3,214	-0.03%
2019/05/31	1	38.25	0	0.00	38.25	1	3,218	0.03%
2019/05/14	1	36.60	0	0.00	36.60	1	3,078	0.03%
2019/05/02	3	38.45	0	0.00	38.65	3	2,869	0.10%
2019/04/26	1	37.85	0	0.00	38.00	1	2,927	0.03%
2019/04/17	0	0.00	20	38.75	38.65	-20	2,837	-0.70%
2019/04/16	20	38.46	2	38.80	38.85	18	2,795	0.64%
2019/04/12	0	0.00	0.2	37.75	37.80	-0.2	2,685	-0.01%
2019/04/09	0	0.00	1	37.35	37.55	-1	2,602	-0.04%
2019/04/03	1	37.10	0	0.00	37.00	1	2,552	0.04%
2019/03/21	1	37.10	0	0.00	37.35	1	2,791	0.04%
2019/02/21	2	37.05	0	0.00	37.10	2	3,781	0.05%
2019/02/18	1	37.10	0	0.00	37.05	1	4,003	0.02%
2019/02/13	1	37.65	0	0.00	37.60	1	4,093	0.02%
2019/02/12	1	37.95	0	0.00	38.10	1	4,094	0.02%
2019/02/11	1	37.95	0	0.00	37.90	1	4,111	0.02%
2019/01/18	0	0.00	2	38.00	38.00	-2	4,266	-0.05%
2019/01/15	1	37.45	0	0.00	37.25	1	4,403	0.02%
2019/01/09	0	0.00	1	36.70	36.75	-1	4,659	-0.02%
2019/01/02	1	35.55	0	0.00	35.55	1	4,988	0.02%
2018/12/28	0	0.00	1	36.45	36.40	-1	5,006	-0.02%
2018/12/27	1	36.15	1	36.15	36.15	0	5,041	0.00%
2018/12/26	1	36.10	0	0.00	35.95	1	5,114	0.02%
2018/12/24	0	0.00	1	36.85	36.85	-1	5,123	-0.02%
2018/12/21	0	0.00	2	35.55	35.50	-2	5,142	-0.04%
2018/12/20	2	35.40	0	0.00	35.15	2	5,085	0.04%
2018/12/19	1	35.20	1	35.30	35.35	0	5,047	0.00%
2018/12/14	2	35.70	0	0.00	35.65	2	4,930	0.04%
2018/12/10	1	35.55	0	0.00	35.45	1	4,804	0.02%
2018/12/06	0	0.00	1	36.35	36.35	-1	4,802	-0.02%
2018/12/05	0	0.00	10	37.20	36.90	-10	4,739	-0.21%
2018/12/03	2	36.70	2	37.50	37.65	0	4,612	0.00%
2018/11/29	0	0.00	2	36.63	35.80	-2	4,291	-0.05%
2018/11/20	0	0.00	1	33.35	33.35	-1	3,815	-0.03%
2018/11/16	1	33.55	0	0.00	33.35	1	3,735	0.03%
2018/11/15	2	33.25	0	0.00	33.55	2	3,695	0.05%
2018/11/05	0	0.00	2	33.90	34.25	-2	3,784	-0.05%
2018/11/02	2	34.25	1	34.50	34.20	1	3,807	0.03%
2018/11/01	0	0.00	1	34.00	34.10	-1	3,847	-0.03%
2018/10/25	1	33.30	0	0.00	32.60	1	3,712	0.03%
2018/10/12	7	33.89	0	0.00	34.00	7	3,394	0.21%
2018/10/11	2	34.45	0	0.00	34.00	2	3,337	0.06%
2018/10/05	0	0.00	1	37.00	36.90	-1	3,159	-0.03%
2018/10/02	1	37.65	0	0.00	37.75	1	3,166	0.03%
2018/09/21	0	0.00	95	38.52	38.75	-95	3,301	-2.88%
2018/09/19	0	0.00	25	39.15	39.15	-25	3,336	-0.75%
2018/09/18	0	0.00	5	39.00	39.00	-5	3,357	-0.15%
2018/09/17	125	38.94	0	0.00	39.05	125	3,390	3.69%	大買/鉅額交易
2018/08/31	0	0.00	1	41.10	41.10	-1	3,766	-0.03%
2018/08/17	2	42.15	0	0.00	42.15	2	4,078	0.05%
2018/08/16	2	41.75	0	0.00	42.00	2	4,099	0.05%
2018/08/15	7	41.79	0	0.00	41.80	7	4,096	0.17%
2018/08/14	2	43.18	0	0.00	44.15	2	4,026	0.05%
2018/08/09	1	43.60	0	0.00	44.25	1	4,254	0.02%
2018/08/08	2	43.88	0	0.00	43.70	2	4,327	0.05%
2018/08/07	0	0.00	2	44.70	44.75	-2	4,352	-0.05%
2018/07/26	0	0.00	1	43.35	43.35	-1	4,502	-0.02%
2018/07/20	1	42.50	0	0.00	42.50	1	4,496	0.02%
2018/07/17	3	42.78	0	0.00	42.65	3	4,521	0.07%
2018/07/13	1	43.60	5	44.00	43.95	-4	4,524	-0.09%
2018/07/12	0	0.00	1	43.75	43.75	-1	4,493	-0.02%
2018/07/11	1	42.50	0	0.00	42.50	1	4,463	0.02%
2018/07/06	1	40.85	0	0.00	41.10	1	4,372	0.02%
2018/07/05	5	43.40	0	0.00	43.00	5	4,337	0.12%
2018/06/27	2	45.70	0	0.00	45.55	2	4,315	0.05%
2018/05/11	0	0.00	2	44.20	43.30	-2	4,696	-0.04%
2018/05/10	0	0.00	1	43.70	44.40	-1	4,687	-0.02%
2018/04/27	0	0.00	1	42.25	41.80	-1	4,540	-0.02%
2018/04/26	0	0.00	4	43.00	42.65	-4	4,507	-0.09%
2018/04/24	1	42.85	2.8	43.65	43.65	-1.8	4,500	-0.04%
2018/04/23	0	0.00	1	43.95	44.00	-1	4,487	-0.02%
2018/04/20	0	0.00	1	45.10	44.75	-1	4,477	-0.02%
2018/04/18	0	0.00	2	43.95	44.00	-2	4,464	-0.04%
2018/04/13	0	0.00	2	44.93	45.00	-2	4,509	-0.04%
2018/04/12	0	0.00	1	45.15	45.15	-1	4,518	-0.02%
2018/04/11	0	0.00	2	45.05	45.15	-2	4,543	-0.04%
2018/04/02	0	0.00	2	44.25	44.25	-2	4,472	-0.04%
2018/03/31	0	0.00	1	43.50	43.50	-1	4,430	-0.02%
2018/03/29	0	0.00	1	43.50	43.50	-1	4,409	-0.02%
2018/03/23	0	0.00	13	43.25	43.35	-13	4,205	-0.31%
2018/03/07	2	38.20	0	0.00	38.05	2	3,568	0.06%
2018/03/06	0	0.00	0.2	38.10	38.10	-0.2	3,607	-0.01%
2018/03/02	5	38.75	0	0.00	38.75	5	3,843	0.13%
2018/02/26	0	0.00	1	39.00	39.00	-1	3,858	-0.03%
2018/02/12	2	37.90	0	0.00	37.90	2	3,867	0.05%
2018/02/07	6	38.68	0	0.00	38.65	6	3,983	0.15%
2018/02/06	4	37.90	2	37.10	37.85	2	3,901	0.05%
2018/02/05	4	39.03	0	0.00	39.30	4	3,810	0.10%
2018/01/31	1	40.65	0	0.00	41.25	1	3,844	0.03%
2018/01/26	0	0.00	1	42.00	42.00	-1	3,820	-0.03%
2018/01/22	1	41.90	0	0.00	42.00	1	3,841	0.03%
2018/01/18	2	41.80	0	0.00	41.85	2	3,837	0.05%
2018/01/17	0	0.00	1	42.05	41.85	-1	3,834	-0.03%
2018/01/16	2	41.60	10	41.75	41.65	-8	3,862	-0.21%
2018/01/11	1	41.25	0	0.00	41.45	1	4,026	0.02%
2018/01/05	0	0.00	1	42.25	42.25	-1	4,136	-0.02%
2018/01/04	2	41.43	0	0.00	41.80	2	4,169	0.05%
2018/01/03	1	41.55	0	0.00	41.70	1	4,145	0.02%