加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    10.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.95%
  • 成交量
    2,347張
  • 產業
    上市 光電類股

  • 350人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10891011121314Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0800.00510.5010.50-53,267-0.15%
2025/05/05710.91211.1310.7053,3130.15%
2025/05/021611.391311.1011.0033,2110.09%
2025/04/2900.005510.5510.65-552,953-1.86%
2025/04/2800.001510.4510.45-152,957-0.51%
2025/04/2500.002010.4510.25-203,030-0.66%
2025/04/24310.25310.3010.3503,0420.00%
2025/04/23110.45110.5010.3503,0590.00%
2025/04/171010.1000.0010.20103,1820.31%
2025/04/15010.481010.5510.70-103,217-0.31%
2025/04/14010.0500.0010.0503,2300.00%
2025/03/2800.00911.8511.85-93,017-0.30%
2025/03/26112.15112.1012.1503,0320.00%
2025/03/25112.05112.3012.0503,0630.00%
2025/03/24512.25112.5512.2543,1170.13%
2025/03/21112.50112.7512.5003,1130.00%
2025/03/19112.65112.6512.6503,1670.00%
2025/03/18512.6000.0012.6053,1890.16%
2025/03/14112.70112.6512.7003,2530.00%
2025/03/13112.60112.6512.6003,3670.00%
2025/03/11612.35512.4512.7513,5320.03%
2025/03/06112.9000.0012.9013,9120.03%
2025/03/05112.95112.8012.9504,0200.00%
2025/03/04212.7500.0012.7524,1840.05%
2025/03/032212.811912.8712.8034,3520.07%
2025/02/271213.10113.4013.10114,8900.22%
2025/02/26913.37213.5313.3575,1750.14%
2025/02/25213.5000.0013.5025,7480.03%
2025/02/24113.55113.6513.5506,8420.00%
2025/02/21113.60113.7513.6008,3160.00%
2025/02/20713.6500.0013.6579,8590.07%
2025/02/19113.80113.8013.80010,9460.00%
2025/02/18013.9000.0013.75011,3270.00%
2025/02/172514.1000.0014.102511,7330.21%
2025/02/1200.00213.4013.45-213,728-0.01%
2025/02/10513.4500.0013.70513,7460.04%
2025/02/075013.550.113.5513.6049.913,7740.36%
2025/02/031013.0300.0013.151013,9180.07%
2025/01/22113.3000.0013.40113,9760.01%
2025/01/16113.00112.9512.95014,1990.00%
2025/01/1400.00113.1013.10-114,277-0.01%
2025/01/13113.2000.0012.75114,3270.01%
2025/01/10113.40313.4213.35-214,342-0.01%
2025/01/09813.42113.2513.25714,4960.05%
2025/01/0800.002413.8013.80-2414,496-0.17%
2025/01/07114.0500.0013.85114,5960.01%
2025/01/03113.7500.0013.65114,7480.01%
2025/01/02313.7500.0013.70314,8560.02%
2024/12/24114.15114.7014.15015,8560.00%
2024/12/2300.00514.2014.20-515,966-0.03%
2024/12/20514.0500.0014.00516,4340.03%
2024/12/1900.00114.1514.05-116,947-0.01%
2024/12/18614.16514.3514.20117,2510.01%
2024/12/12114.50114.8514.50019,7490.00%
2024/12/1000.00914.7514.75-920,032-0.04%
2024/12/092815.00214.7514.802620,2750.13%
2024/12/06115.15115.4015.15020,3050.00%
2024/12/05515.50615.6015.35-120,4010.00%
2024/12/041315.922315.3815.80-1020,502-0.05%
2024/12/0200.00115.1515.00-120,6810.00%
2024/11/29815.12815.2315.10021,2650.00%
2024/11/28215.181515.1415.10-1321,398-0.06%
2024/11/27715.802815.6715.45-2121,443-0.10%
2024/11/262216.272416.4016.10-221,639-0.01%
2024/11/251116.23216.2516.05921,5180.04%
2024/11/2210016.258516.3416.351522,0190.07%
2024/11/2118516.5118216.6516.45323,2800.01% 大買/大賣/
2024/11/2042917.0142116.8816.15826,1010.03% 大買/大賣/
2024/11/199316.3037116.5116.10-27825,968-1.07% 大賣/鉅額交易
2024/11/1827716.074116.2816.8523625,0290.94% 大買/鉅額交易
2024/11/158814.949515.1715.35-724,155-0.03%
2024/11/145914.876114.9414.95-223,984-0.01%
2024/11/1318014.9612815.0614.655223,7940.22% 大買/大賣/
2024/11/129413.9311714.2814.95-2322,816-0.10% 大賣/
2024/11/112313.472013.5713.60322,3710.01%
2024/11/082214.1247.114.0614.00-25.122,474-0.11%
2024/11/07614.371214.3914.25-623,080-0.03%
2024/11/06614.2000.0014.20623,8780.03%
2024/11/05414.361414.4214.35-1024,160-0.04%
2024/11/041214.27714.4114.20524,8940.02%
2024/11/01614.2000.0014.45625,1820.02%
2024/10/30714.43614.5214.35126,0540.00%
2024/10/291714.61614.7014.601127,4060.04%
2024/10/28314.921214.7614.85-928,807-0.03%
2024/10/253015.054115.0415.05-1131,241-0.04%
2024/10/24615.181.215.3215.054.831,6320.02%
2024/10/23315.37315.4215.30032,4270.00%
2024/10/22215.28215.3315.20032,5380.00%
2024/10/213315.263115.3115.35232,6140.01%
2024/10/181815.381815.2515.25032,6250.00%
2024/10/17415.65315.7015.60132,6060.00%
2024/10/16215.40315.4815.55-132,5930.00%
2024/10/15115.20115.4015.20032,5440.00%
2024/10/14315.22315.2715.25032,6640.00%
2024/10/11315.53415.6115.45-132,7790.00%
2024/10/092715.584215.7815.45-1533,188-0.05%
2024/10/081915.84115.8515.851833,3220.05%
2024/10/071216.116116.2616.25-4934,088-0.14%
2024/10/041516.034516.2216.00-3034,036-0.09%
2024/10/01615.99116.0015.95534,1730.01%
2024/09/303316.02616.2816.052734,7350.08%
2024/09/271616.1800.0016.151635,3460.05%
2024/09/264916.4142.116.7616.306.937,4650.02%
2024/09/256616.532616.7616.404037,8830.11%
2024/09/245016.4723616.7816.65-18638,183-0.49% 大賣/鉅額交易
2024/09/2321416.806616.5017.0014838,1370.39% 大買/鉅額交易
2024/09/206716.483716.7416.103037,6350.08%
2024/09/196916.637316.7716.50-437,307-0.01%
2024/09/189016.6310016.6716.45-1036,976-0.03%
2024/09/1622316.5622116.5516.20236,3420.01% 大買/大賣/
2024/09/13315.677715.4216.00-7435,116-0.21%
2024/09/123214.555714.7814.55-2534,905-0.07%
2024/09/11714.801214.8614.55-534,741-0.01%
2024/09/103615.2686314.9714.85-82734,554-2.39% 大賣/鉅額交易
2024/09/091115.054615.1315.30-3534,305-0.10%
2024/09/061015.58115.6015.45934,1580.03%
2024/09/054115.814116.2915.60034,0370.00%
2024/09/041015.55715.9415.80333,8380.01%
2024/09/038016.724016.9816.454033,5800.12%
2024/09/0215716.8712517.1216.653233,3700.10% 大買/大賣/
2024/08/30817.21217.3516.70632,7700.02%
2024/08/293317.293417.2117.15-132,6290.00%
2024/08/281717.45917.2917.40832,5280.02%
2024/08/274017.212517.1317.401532,3580.05%
2024/08/2618217.4921917.6117.45-3732,029-0.12% 大買/大賣/
2024/08/2324517.2830817.4517.40-6331,488-0.20% 大買/大賣/
2024/08/2231918.5149219.2317.00-17329,993-0.58% 大買/大賣/鉅額交易
2024/08/215317.6230417.6718.50-25126,048-0.96% 大賣/鉅額交易
2024/08/201315.5011716.0516.85-10424,717-0.42% 大賣/鉅額交易
2024/08/193215.323715.4615.35-524,143-0.02%
2024/08/165515.375015.6215.25523,9290.02%
2024/08/152315.39215.4815.302123,7640.09%
2024/08/142015.303115.5715.45-1123,591-0.05%
2024/08/131115.212415.4915.35-1323,680-0.05%
2024/08/123615.344415.7215.25-823,694-0.03%
2024/08/092715.4619216.4715.30-16523,419-0.70% 大賣/鉅額交易
2024/08/0810916.1414316.1415.60-3422,763-0.15% 大買/大賣/
2024/08/07114.95615.2815.60-521,948-0.02%
2024/08/061014.252514.1414.20-1521,620-0.07%
2024/08/051215.53815.7115.45420,8390.02%
2024/08/025917.4820117.8217.15-14220,508-0.69% 大賣/鉅額交易
2024/08/0121017.4427218.2317.40-6219,560-0.32% 大買/大賣/
2024/07/3188.118.1945817.9218.10-369.918,129-2.04% 大賣/鉅額交易
2024/07/3054516.7183116.5917.15-28616,614-1.72% 大買/大賣/鉅額交易
2024/07/29215.551015.4116.05-814,071-0.06%
2024/07/2610614.604314.8514.606313,6190.46% 大買/
2024/07/231,29015.6511.516.2515.901,278.512,76510.02% 大買/鉅額交易
2024/07/224216.3600.0016.904212,6320.33%
2024/07/1800.00516.6016.35-512,395-0.04%
2024/07/17316.75517.0016.75-212,323-0.02%
2024/07/1612916.360.816.4016.50128.212,2571.05% 大買/鉅額交易
2024/07/155416.991.517.1016.9552.512,1200.43%
2024/07/1222716.001216.2516.3521511,9271.80% 大買/鉅額交易
2024/07/1186016.2611416.4716.2074611,6906.38% 大買/大賣/鉅額交易
2024/07/1010616.202116.2016.208511,1780.76% 大買/
2024/07/0913.121.605018.0018.00-36.910,923-0.34%
2024/07/0800.000.119.9519.95-0.110,0370.00%
2024/07/05518.15418.1518.1519,9030.01%
2024/07/041116.3210.416.5016.500.69,5020.01%
2024/07/032714.38914.8415.00188,8390.20%
2024/07/029713.3769.213.3913.6527.88,0310.35%
2024/07/01412.40412.3312.4505,7660.00%
2024/06/28610.9000.0011.3565,1040.12%
2024/06/27110.3000.0010.3514,6250.02%
2024/06/2519.2200.009.2714,1090.02%
2024/06/2400.00109.619.39-104,082-0.24%
2024/06/21109.38209.309.45-103,985-0.25%
2024/06/1400.0059.099.10-53,745-0.13%
2024/06/1300.00178.898.91-173,711-0.46%
2024/06/1158.9800.008.9353,6720.14%
2024/06/0600.0039.049.05-33,635-0.08%
2024/06/05209.1800.009.15203,5740.56%
2024/06/0400.00109.549.29-103,528-0.28%
2024/05/3129.8300.009.7223,2840.06%
2024/05/3039.3200.009.0733,0410.10%
2024/05/2959.1500.009.4352,9240.17%
2024/05/28139.2919.309.30122,6480.45%
2024/05/2700.00208.558.46-202,288-0.87%
2024/05/2400.0018.398.42-12,265-0.04%
2024/05/23238.41108.508.36132,2440.58%
2024/05/2200.00128.648.60-122,190-0.55%
2024/05/21238.5218.448.62222,1461.02%
2024/05/2078.6100.008.5272,0610.34%
2024/05/1738.861958.808.75-1921,963-9.78% 大賣/鉅額交易
2024/05/1600.001148.048.42-1141,550-7.35% 大賣/鉅額交易
錸德 相關文章