大同 (2371)-統一-士林券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
45.30
漲跌
▲0.30
漲幅
+0.67%
成交量
13,170張
產業
上市電機機械類股
911人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	18	45.28	5	45.45	45.30	13	13,034	0.10%
2024/12/16	47	45.16	0	0.00	45.00	47	13,039	0.36%
2024/12/13	13	45.56	9	45.66	45.10	4	13,104	0.03%
2024/12/12	0	0.00	2	46.35	46.35	-2	13,245	-0.02%
2024/12/11	2.1	46.94	1	46.70	46.80	1.1	13,543	0.01%
2024/12/10	2	47.53	9	47.42	47.10	-7	13,893	-0.05%
2024/12/06	1	47.35	2	47.45	47.00	-1	14,209	-0.01%
2024/12/05	2	47.83	0	0.00	47.30	2	14,233	0.01%
2024/12/04	1	48.05	0	0.00	47.55	1	14,109	0.01%
2024/12/03	1	47.80	0	0.00	47.85	1	14,332	0.01%
2024/12/02	1	47.35	0	0.00	47.35	1	14,466	0.01%
2024/11/29	0	0.00	1	47.50	47.35	-1	14,493	-0.01%
2024/11/28	0	0.00	1	46.00	46.50	-1	14,451	-0.01%
2024/11/27	7	48.52	170	48.36	48.35	-163	14,113	-1.15%	大賣/鉅額交易
2024/11/26	35	48.04	30	48.58	47.80	5	13,633	0.04%
2024/11/25	114	50.07	113	51.07	49.40	1	13,249	0.01%	大買/大賣/
2024/11/22	84.2	52.05	43	51.90	52.40	41.2	12,365	0.33%
2024/11/21	38	48.67	76.2	48.62	48.40	-38.2	11,086	-0.34%
2024/11/19	92	48.21	43	47.86	48.00	49	10,979	0.45%
2024/11/18	22	47.01	91	47.68	46.95	-69	11,010	-0.63%
2024/11/15	207	47.60	131	47.71	47.80	76	11,209	0.68%	大買/大賣/
2024/11/12	4	45.45	0	0.00	45.00	4	11,475	0.03%
2024/11/11	0	0.00	0.3	46.50	46.30	-0.3	11,684	0.00%
2024/11/08	0	0.00	1	47.30	46.45	-1	11,794	-0.01%
2024/11/07	0	0.00	3	47.00	47.20	-3	12,002	-0.02%
2024/11/06	2	47.00	1	46.65	46.70	1	12,122	0.01%
2024/11/05	0	0.00	2.1	46.60	46.60	-2.1	12,341	-0.02%
2024/11/04	22	46.86	4.2	46.17	46.85	17.8	12,748	0.14%
2024/11/01	0	0.00	4	44.03	44.95	-4	12,922	-0.03%
2024/10/30	1	44.35	1	44.70	44.25	0	13,090	0.00%
2024/10/29	3.2	44.21	0	0.00	44.45	3.2	13,211	0.02%
2024/10/28	1	44.80	2	44.83	45.25	-1	13,238	-0.01%
2024/10/24	43	44.20	0	0.00	44.15	43	13,592	0.32%
2024/10/23	0	0.00	2	45.15	45.00	-2	13,697	-0.01%
2024/10/22	10	45.10	1	45.00	45.00	9	13,974	0.06%
2024/10/21	1.5	45.40	1	45.70	45.25	0.5	14,479	0.00%
2024/10/18	1	45.75	0	0.00	45.40	1	14,777	0.01%
2024/10/17	27	46.13	28	45.95	46.15	-1	14,947	-0.01%
2024/10/16	42.3	44.98	0	0.00	45.00	42.3	15,277	0.28%
2024/10/15	2	46.03	0	0.00	45.80	2	15,309	0.01%
2024/10/11	2	46.50	3	46.68	46.55	-1	15,604	-0.01%
2024/10/09	0	0.00	2	46.40	46.10	-2	15,933	-0.01%
2024/10/08	2	47.20	1	46.95	47.25	1	16,105	0.01%
2024/10/07	6	48.16	8	48.19	48.50	-2	16,298	-0.01%
2024/10/04	2	48.20	4	48.60	47.40	-2	16,448	-0.01%
2024/10/01	3	48.07	2	47.98	48.10	1	16,571	0.01%
2024/09/27	14	49.80	15	50.84	49.85	-1	16,833	-0.01%
2024/09/26	4	50.38	3	50.13	50.00	1	16,671	0.01%
2024/09/25	0	0.00	1	48.40	48.35	-1	16,476	-0.01%
2024/09/24	1	48.20	0	0.00	48.35	1	16,584	0.01%
2024/09/23	1	48.55	2	48.45	48.40	-1	16,760	-0.01%
2024/09/20	3	48.30	1	48.45	47.80	2	16,996	0.01%
2024/09/19	1	47.50	2.2	48.11	48.30	-1.2	17,308	-0.01%
2024/09/18	0	0.00	21	48.12	47.80	-21	17,447	-0.12%
2024/09/16	1	48.45	1.1	48.03	48.45	-0.1	17,684	0.00%
2024/09/13	19	47.91	19.2	47.82	47.60	-0.2	18,149	0.00%
2024/09/12	32	46.63	37	46.38	46.50	-5	18,840	-0.03%
2024/09/11	22	45.33	4.1	45.09	45.80	17.9	19,794	0.09%
2024/09/10	0	0.00	1.1	42.69	43.70	-1.1	22,500	0.00%
2024/09/09	1	40.05	1	41.00	43.35	0	24,814	0.00%
2024/09/06	12	42.20	12	42.06	41.90	0	25,134	0.00%
2024/09/05	3.1	42.82	1	43.85	42.10	2.1	25,244	0.01%
2024/09/04	3.1	43.74	2	44.45	43.45	1.1	25,549	0.00%
2024/09/03	0	0.00	3.1	46.15	45.80	-3.1	25,836	-0.01%
2024/08/30	0	0.00	0.1	45.65	45.80	-0.1	25,845	0.00%
2024/08/28	1	45.65	2	45.60	45.90	-1	26,016	0.00%
2024/08/27	2	45.60	5	45.55	46.10	-3	26,173	-0.01%
2024/08/23	3	45.08	20	45.12	46.05	-17	26,491	-0.06%
2024/08/22	8	45.86	13	45.92	45.65	-5	26,514	-0.02%
2024/08/21	15	46.19	7	46.09	45.60	8	26,964	0.03%
2024/08/20	6	45.98	11	45.87	45.85	-5	27,447	-0.02%
2024/08/19	12	45.66	0	0.00	45.35	12	28,128	0.04%
2024/08/16	3	45.30	0	0.00	45.25	3	28,131	0.01%
2024/08/15	0.1	45.60	0	0.00	45.25	0.1	28,330	0.00%
2024/08/14	1	45.50	1	45.85	46.35	0	28,454	0.00%
2024/08/13	4	46.01	9	45.92	46.30	-5	28,432	-0.02%
2024/08/12	1	47.20	8	47.51	47.65	-7	28,664	-0.02%
2024/08/08	1	46.55	0	0.00	45.85	1	29,815	0.00%
2024/08/07	2	46.30	17.1	46.31	47.30	-15.1	31,118	-0.05%
2024/08/06	11	43.53	46	41.68	43.45	-35	31,592	-0.11%
2024/08/05	3.2	44.08	1	44.10	44.00	2.2	32,385	0.01%
2024/08/02	5.2	49.62	15	49.40	48.85	-9.8	33,770	-0.03%
2024/08/01	14	50.46	5	50.40	50.80	9	34,314	0.03%
2024/07/31	1	50.10	1	50.60	50.00	0	34,892	0.00%
2024/07/30	3	49.85	9	49.93	50.50	-6	36,217	-0.02%
2024/07/29	7	51.69	5	50.66	50.00	2	37,526	0.01%
2024/07/26	1	50.90	1	51.80	51.60	0	38,278	0.00%
2024/07/23	30	52.26	29	52.00	52.40	1	39,299	0.00%
2024/07/22	1	50.90	4	51.40	50.40	-3	41,384	-0.01%
2024/07/19	6	53.73	6	54.22	53.30	0	42,796	0.00%
2024/07/18	10	54.60	13	54.88	55.10	-3	45,811	-0.01%
2024/07/17	20	56.56	22	56.20	55.20	-2	48,756	0.00%
2024/07/16	16	56.33	13	56.43	55.80	3	54,156	0.01%
2024/07/15	8	55.81	10	56.00	55.90	-2	61,712	0.00%
2024/07/12	1.2	56.78	3	56.63	56.00	-1.8	66,709	0.00%
2024/07/11	8	57.06	2	57.25	56.50	6	71,128	0.01%
2024/07/10	6	56.88	6	57.07	57.00	0	73,155	0.00%
2024/07/09	14.1	56.20	24	56.33	56.90	-9.9	77,327	-0.01%
2024/07/08	9.1	56.18	0	0.00	55.80	9.1	80,694	0.01%
2024/07/05	7.1	57.46	34	57.84	57.40	-27	81,811	-0.03%
2024/07/04	74.1	57.47	31	57.26	57.50	43.1	82,160	0.05%
2024/07/03	18.1	55.95	13	56.26	55.90	5.1	82,978	0.01%
2024/07/02	2	55.85	7	55.81	55.70	-5	83,645	-0.01%
2024/07/01	11	56.97	4	56.90	56.40	7	83,876	0.01%
2024/06/28	7	57.10	13	57.41	57.00	-6	84,812	-0.01%
2024/06/27	3.1	57.58	7	57.57	57.10	-3.9	85,438	0.00%
2024/06/26	19.2	58.21	6	58.20	57.70	13.2	86,240	0.02%
2024/06/25	13.1	57.71	25	57.52	58.90	-11.9	88,025	-0.01%
2024/06/24	8.2	57.63	8	57.14	57.10	0.2	89,856	0.00%
2024/06/21	17.3	58.30	9	58.44	57.90	8.3	92,872	0.01%
2024/06/20	31.2	59.26	17	59.08	58.60	14.2	93,301	0.02%
2024/06/19	30	58.34	72	58.75	57.90	-42	93,020	-0.05%
2024/06/18	63.1	60.43	73	60.52	60.10	-10	92,347	-0.01%
2024/06/17	164.1	60.34	177.3	60.52	60.30	-13.3	91,143	-0.01%	大買/大賣/
2024/06/14	472	57.77	397	57.80	57.60	75	88,333	0.08%	大買/大賣/
2024/06/13	6	55.28	13	55.03	55.70	-7	85,884	-0.01%
2024/06/12	7	54.34	62	54.12	54.00	-55	85,712	-0.06%
2024/06/11	33	55.01	98	56.05	54.80	-65	85,653	-0.08%
2024/06/07	177	55.78	46	55.66	56.00	131	85,656	0.15%	大買/鉅額交易
2024/06/06	4	54.33	4	53.60	53.60	0	85,683	0.00%
2024/06/05	4	54.23	2	54.25	54.10	2	85,997	0.00%
2024/06/04	20	55.24	54	54.61	54.40	-34	86,422	-0.04%
2024/06/03	1	54.70	3	54.96	54.90	-2	86,617	0.00%
2024/05/31	0	0.00	0	54.67	54.20	0	87,292	0.00%
2024/05/30	7	55.37	5	54.82	54.30	2	87,589	0.00%
2024/05/29	7	55.84	2	55.55	55.30	5	88,352	0.01%
2024/05/28	20	56.21	39	56.69	56.20	-19	89,389	-0.02%
2024/05/27	35	56.44	21	56.29	56.80	14	90,439	0.02%
2024/05/24	14	54.76	16	55.15	55.40	-2	90,558	0.00%
2024/05/23	12.3	56.70	5	55.82	55.40	7.3	90,651	0.01%
2024/05/22	13	58.10	9	58.53	58.00	4	90,576	0.00%
2024/05/21	10.1	58.99	8	59.60	58.90	2.1	91,475	0.00%
2024/05/20	4	60.35	13	60.79	59.70	-9	91,288	-0.01%
2024/05/17	6	59.82	2.1	60.00	60.10	3.9	91,264	0.00%
2024/05/16	10	60.17	12	60.19	59.30	-2	91,331	0.00%
2024/05/15	6	60.57	6	60.33	59.80	0	91,268	0.00%
2024/05/14	30	60.59	25.1	60.57	60.00	5	90,961	0.01%
2024/05/13	38.1	60.94	33	61.27	61.70	5.1	90,216	0.01%
2024/05/10	9	63.77	37	64.18	64.10	-28	88,919	-0.03%
2024/05/09	94.2	66.63	150	66.31	65.00	-55.8	88,404	-0.06%	大賣/
2024/05/08	186.1	66.75	110	65.33	66.80	76.1	87,233	0.09%	大買/大賣/
2024/05/07	60	64.09	129	63.09	64.20	-69	85,613	-0.08%	大賣/
2024/05/06	14	63.27	11	63.57	62.70	3	84,907	0.00%
2024/05/03	45	64.69	119	64.96	63.80	-74	84,286	-0.09%	大賣/
2024/05/02	145	67.08	102.4	66.88	65.60	42.7	82,991	0.05%	大買/大賣/
2024/04/30	26	65.38	21	65.34	65.40	5	81,769	0.01%
2024/04/29	76.1	67.31	212.2	67.59	66.10	-136.1	81,429	-0.17%	大賣/鉅額交易
2024/04/26	169.1	67.79	235	68.46	67.50	-65.9	80,497	-0.08%	大買/大賣/
2024/04/25	265	68.81	219	68.57	69.00	46	78,243	0.06%	大買/大賣/
2024/04/24	199	68.19	226	68.05	68.40	-27	76,509	-0.04%	大買/大賣/
2024/04/23	234.2	65.31	313	65.57	64.10	-78.8	73,696	-0.11%	大買/大賣/
2024/04/22	725.2	69.75	816	69.67	65.40	-90.8	70,731	-0.13%	大買/大賣/
2024/04/19	1,228	67.37	970.1	66.92	69.10	258	65,278	0.40%	大買/大賣/鉅額交易
2024/04/18	492	65.42	512.2	65.42	64.40	-20.2	57,904	-0.03%	大買/大賣/
2024/04/17	655	62.66	566	62.71	64.30	89	53,106	0.17%	大買/大賣/
2024/04/16	70	59.10	104	59.56	58.50	-34	49,311	-0.07%	大賣/
2024/04/15	373	62.59	356	62.26	61.40	17	47,576	0.04%	大買/大賣/
2024/04/12	452	60.41	264.1	60.55	60.50	187.9	43,297	0.43%	大買/大賣/鉅額交易
2024/04/11	241	56.98	201	56.97	56.10	40	39,668	0.10%	大買/大賣/
2024/04/10	16	55.74	24	55.77	55.60	-8	38,329	-0.02%
2024/04/09	56.1	55.19	142	55.11	56.50	-86	37,828	-0.23%	大賣/
2024/04/08	105.1	56.75	99	56.70	55.50	6.1	36,676	0.02%	大買/
2024/04/03	11	56.05	36	55.96	55.80	-25	35,957	-0.07%
2024/04/02	27	57.54	16.2	57.06	56.90	10.8	35,641	0.03%
2024/04/01	16.6	56.59	92.6	55.66	56.30	-76	34,583	-0.22%
2024/03/29	33.2	57.73	80	57.82	56.50	-46.8	33,852	-0.14%
2024/03/28	236	58.11	54	58.64	57.70	182	32,860	0.55%	大買/鉅額交易
2024/03/27	97	57.47	321	56.86	55.00	-224	30,836	-0.73%	大賣/鉅額交易
2024/03/26	553	56.20	279	55.27	57.30	274	28,680	0.96%	大買/大賣/鉅額交易
2024/03/25	311	51.69	162	51.47	52.10	149	25,924	0.57%	大買/大賣/鉅額交易
2024/03/22	148	48.83	163	48.62	49.10	-15	25,168	-0.06%	大買/大賣/
2024/03/21	57	49.17	43	49.10	49.25	14	24,898	0.06%
2024/03/20	0	0.00	7	48.09	47.15	-7	24,771	-0.03%
2024/03/19	8	48.25	15	48.59	47.65	-7	24,685	-0.03%
2024/03/18	8	47.91	3	48.18	48.20	5	24,729	0.02%
2024/03/15	8	47.68	5	47.05	47.10	3	24,833	0.01%
2024/03/14	14	48.59	10	48.78	48.35	4	24,911	0.02%
2024/03/13	5	49.00	2.1	49.89	48.65	2.9	25,374	0.01%
2024/03/12	35	50.44	22.1	50.14	49.40	13	25,446	0.05%
2024/03/11	44	51.18	36	51.12	51.10	8	25,129	0.03%
2024/03/08	1	51.00	11	51.40	50.00	-10	25,079	-0.04%
2024/03/07	52	52.80	56	52.83	52.50	-4	24,578	-0.02%
2024/03/06	47	53.87	21	53.47	53.00	26	24,338	0.11%
2024/03/05	4.1	52.42	5	52.40	52.20	-0.9	23,679	0.00%
2024/03/04	30	53.27	15	53.91	53.00	15	23,361	0.06%
2024/03/01	23	52.33	22	51.80	53.40	1	22,505	0.00%
2024/02/29	73	51.09	72.2	51.29	51.90	0.8	21,476	0.00%
2024/02/27	70	47.97	69.2	48.00	48.40	0.8	20,553	0.00%
2024/02/26	7.2	47.97	7.1	47.94	48.15	0.1	20,060	0.00%
2024/02/23	62	46.04	26.5	46.31	46.75	35.5	19,334	0.18%
2024/02/22	31.5	46.52	23	46.59	45.40	8.5	18,630	0.05%
2024/02/21	0	0.00	5	44.77	44.40	-5	17,449	-0.03%
2024/02/20	5	44.15	0	0.00	44.00	5	17,456	0.03%
2024/02/15	0	0.00	3	46.30	46.30	-3	17,157	-0.02%
2024/02/01	0	0.00	7	44.80	45.15	-7	16,541	-0.04%
2024/01/31	0	0.00	11.2	43.90	43.85	-11.2	16,288	-0.07%
2024/01/30	1	44.10	2	43.63	43.55	-1	16,196	-0.01%
2024/01/26	2	43.25	2	43.75	43.25	0	16,132	0.00%
2024/01/25	2	43.85	0	0.00	43.55	2	16,102	0.01%
2024/01/24	12	43.98	11	42.65	44.00	1	16,027	0.01%
2024/01/23	11	43.25	14	43.16	43.30	-3	15,843	-0.02%
2024/01/22	1	42.00	0	0.00	41.90	1	15,250	0.01%
2024/01/19	2	39.65	13	40.05	40.40	-11	15,055	-0.07%
2024/01/18	3	39.22	3	38.98	39.20	0	15,014	0.00%
2024/01/17	5	39.40	0	0.00	38.90	5	14,868	0.03%
2024/01/16	2	42.50	2	42.70	42.15	0	14,429	0.00%
2024/01/15	7	43.87	4	43.90	43.35	3	14,307	0.02%
2024/01/12	0	0.00	0	43.50	43.00	0	14,205	0.00%
2024/01/11	26	44.50	31.5	44.75	44.55	-5.5	13,967	-0.04%
2024/01/10	192	45.79	247	45.53	43.85	-55	13,784	-0.40%	大買/大賣/
2024/01/09	97	44.83	54	44.42	45.20	43	13,044	0.33%
2024/01/08	0	0.00	3	43.35	43.00	-3	12,562	-0.02%
2024/01/05	0	0.00	27	42.00	42.40	-27	12,416	-0.22%
2024/01/04	0.2	42.05	1	41.95	41.95	-0.9	12,394	-0.01%
2024/01/02	1	42.35	10	42.50	42.25	-9	12,332	-0.07%
2023/12/29	2.2	42.43	15	42.23	42.00	-12.8	12,419	-0.10%
2023/12/28	5	42.57	2	42.55	42.50	3	12,470	0.02%
2023/12/27	0	0.00	1	42.15	42.05	-1	12,511	-0.01%
2023/12/26	0.2	42.10	2.5	42.00	41.90	-2.3	12,484	-0.02%
2023/12/25	0	0.00	23.1	42.41	42.15	-23.1	12,479	-0.18%
2023/12/22	0	0.00	2	41.90	41.80	-2	12,460	-0.02%
2023/12/21	4	42.61	1	42.05	42.05	3	12,706	0.02%
2023/12/20	14	43.56	13	43.31	43.50	1	12,549	0.01%
2023/12/19	2	41.10	0	0.00	41.10	2	12,119	0.02%
2023/12/18	7	41.33	0	0.00	41.10	7	12,120	0.06%
2023/12/14	0	0.00	9	42.48	42.20	-9	12,057	-0.07%
2023/12/13	10	42.86	0	0.00	42.35	10	12,046	0.08%
2023/12/12	3	44.37	5	44.17	44.00	-2	12,480	-0.02%
2023/12/11	12	43.65	2	43.80	44.10	10	12,984	0.08%
2023/12/08	14	43.49	10	43.47	43.10	4	12,876	0.03%
2023/12/07	81	42.52	89	42.19	42.00	-8	12,339	-0.06%
2023/12/06	12	40.45	3	41.80	40.20	9	11,933	0.08%
2023/12/05	59	41.94	53	42.20	41.65	6	11,799	0.05%
2023/12/04	0	0.00	30	40.60	40.55	-30	11,563	-0.26%
2023/12/01	1	40.00	1	40.40	40.05	0	11,742	0.00%
2023/11/30	1	40.35	1	40.60	40.35	0	12,005	0.00%
2023/11/29	12	40.88	11.7	40.74	40.85	0.3	12,862	0.00%
2023/11/28	2.1	40.21	2	40.68	40.50	0.1	12,710	0.00%
2023/11/24	43	39.98	5	40.31	40.10	38	12,470	0.30%
2023/11/20	1	38.70	2	38.85	38.45	-1	12,360	-0.01%
2023/11/17	30	38.50	71	38.65	38.30	-41	12,353	-0.33%
2023/11/16	153	38.78	72	38.59	38.80	81	12,346	0.66%	大買/
2023/11/15	5	37.12	9	36.96	36.90	-4	11,939	-0.03%
2023/11/13	11.1	36.27	11	36.20	36.45	0.1	12,101	0.00%
2023/11/10	13	36.35	5	35.95	35.95	8	12,183	0.07%
2023/11/09	10	36.61	10	36.87	36.60	0	12,331	0.00%
2023/11/08	0	0.00	8	36.95	36.80	-8	12,513	-0.06%
2023/11/06	13	36.98	13	36.70	36.95	0	13,005	0.00%
2023/11/03	8	36.55	8	36.80	36.35	0	13,287	0.00%
2023/11/02	8	36.30	9	36.26	36.30	-1	13,822	-0.01%
2023/11/01	0	0.00	1	35.85	35.75	-1	13,894	-0.01%
2023/10/31	5	36.45	15	36.00	35.80	-10	13,983	-0.07%
2023/10/30	19	37.08	29	37.16	37.00	-10	14,145	-0.07%
2023/10/27	10	37.05	10	37.55	37.15	0	14,306	0.00%
2023/10/26	1	37.35	0	0.00	37.30	1	14,774	0.01%
2023/10/25	13	38.68	10	38.95	38.65	3	14,980	0.02%
2023/10/24	7	38.48	6	38.00	38.40	1	15,360	0.01%
2023/10/23	9	38.52	8	38.55	38.50	1	15,823	0.01%
2023/10/20	8	38.40	8	38.65	38.60	0	15,995	0.00%
2023/10/19	0	0.00	1	39.65	39.20	-1	16,190	-0.01%
2023/10/18	19	40.32	15	40.84	40.10	4	16,362	0.02%
2023/10/17	11	41.47	18	41.63	41.00	-7	16,531	-0.04%
2023/10/16	16	42.01	10	41.85	41.70	6	17,123	0.04%
2023/10/13	14	43.76	5	44.15	43.20	9	17,958	0.05%
2023/10/12	2	44.00	6	44.10	44.10	-4	19,531	-0.02%
2023/10/11	8	43.44	8	43.81	43.70	0	20,848	0.00%
2023/10/06	10	43.75	5	44.05	43.65	5	21,305	0.02%
2023/10/03	5	43.60	5	43.20	43.35	0	22,895	0.00%
2023/09/27	0	0.00	1	44.10	44.05	-1	24,546	0.00%
2023/09/26	8	44.38	7	44.21	44.05	1	25,045	0.00%
2023/09/22	1	43.90	1	44.10	44.65	0	26,219	0.00%
2023/09/21	4	44.08	2	43.80	43.85	2	26,819	0.01%
2023/09/20	0	0.00	30	44.80	44.35	-30	27,851	-0.11%
2023/09/19	20	45.68	10	46.35	45.35	10	28,965	0.03%
2023/09/18	0	0.00	2.9	44.98	44.80	-2.9	30,060	-0.01%
2023/09/15	6	43.84	3	44.45	44.75	3	31,694	0.01%
2023/09/14	12	44.55	11	44.86	44.50	1	32,984	0.00%
2023/09/12	0	0.00	5	48.15	48.20	-5	35,268	-0.01%
2023/09/07	0	0.00	1.3	48.02	48.60	-1.3	36,697	0.00%
2023/09/06	78	48.45	79	47.06	48.45	-1	36,960	0.00%
2023/09/05	8	46.03	5	46.78	47.80	3	37,121	0.01%
2023/09/04	18.3	46.80	7.1	48.95	46.35	11.3	37,065	0.03%
2023/09/01	2	50.50	1	51.00	50.80	1	36,376	0.00%
2023/08/31	3	50.77	1	50.90	50.60	2	36,784	0.01%
2023/08/30	3	50.77	2	51.30	51.30	1	37,188	0.00%
2023/08/29	0	0.00	3	50.73	51.30	-3	37,936	-0.01%
2023/08/28	2.6	50.11	1	50.80	50.00	1.6	38,633	0.00%
2023/08/25	0.1	50.70	5	51.60	51.20	-4.9	40,146	-0.01%
2023/08/24	10.1	50.93	4	50.25	51.00	6.1	41,339	0.01%
2023/08/23	0	49.70	5.1	50.09	50.10	-5.1	42,583	-0.01%
2023/08/22	31	49.61	35	49.80	49.50	-4	43,485	-0.01%
2023/08/21	0	0.00	1	51.00	50.40	-1	44,155	0.00%
2023/08/18	7.1	51.77	6	51.83	50.60	1.1	44,402	0.00%
2023/08/17	6.1	51.61	7	51.79	52.20	-0.9	44,375	0.00%
2023/08/16	2	51.00	1	50.90	51.10	1	44,369	0.00%
2023/08/15	4	51.00	6	51.35	51.50	-2	44,880	0.00%
2023/08/14	3	51.27	4	50.60	50.70	-1	45,647	0.00%
2023/08/11	4	50.33	7	50.99	51.70	-3	45,956	-0.01%
2023/08/10	10	51.02	4	50.30	49.70	6	46,275	0.01%
2023/08/09	7.9	52.37	22	51.90	51.60	-14.2	47,828	-0.03%
2023/08/08	107	51.75	92	51.74	52.00	15	48,881	0.03%	大買/
2023/08/07	5	49.38	18	50.23	50.30	-13	48,685	-0.03%
2023/08/04	18	49.13	18	49.01	49.10	0	48,602	0.00%
2023/08/02	12	49.30	24	49.59	48.90	-12	48,614	-0.02%
2023/08/01	4	49.74	4	49.84	49.60	0	48,699	0.00%
2023/07/31	20	49.97	15	50.41	49.50	5	48,511	0.01%
2023/07/28	17	48.90	4	48.78	48.55	13	48,043	0.03%
2023/07/27	17	50.07	26	49.69	49.35	-9	47,803	-0.02%
2023/07/26	20	51.65	17	51.39	50.30	3	47,496	0.01%
2023/07/25	0	0.00	26	51.73	51.30	-26	46,907	-0.06%
2023/07/24	6	51.92	10	51.62	51.00	-4	46,661	-0.01%
2023/07/21	13	52.78	11	52.78	52.80	2	46,230	0.00%
2023/07/20	10	52.31	16	52.51	52.60	-6	46,001	-0.01%
2023/07/19	50	52.25	25	51.70	51.30	25	45,630	0.05%
2023/07/18	60	50.64	45	50.64	51.00	15	44,970	0.03%
2023/07/17	59.1	49.71	63	49.61	49.10	-3.9	43,990	-0.01%
2023/07/14	95	55.99	108	55.06	54.30	-13	42,403	-0.03%	大賣/
2023/07/13	33	55.04	67	54.37	54.20	-34	41,091	-0.08%
2023/07/12	66	53.99	32.7	53.78	54.10	33.3	40,629	0.08%
2023/07/11	69	54.64	16	54.31	54.20	53	40,040	0.13%
2023/07/10	12	54.98	44	53.68	53.10	-32	39,308	-0.08%
2023/07/07	27	54.64	48	53.42	54.60	-21	38,917	-0.05%
2023/07/06	7	55.53	5	56.08	55.30	2	38,123	0.01%
2023/07/05	29	55.71	77	55.56	54.80	-48	37,616	-0.13%
2023/07/04	62	56.61	65	56.16	56.00	-3	37,100	-0.01%
2023/07/03	73	56.23	61	56.82	56.60	12	36,606	0.03%
2023/06/30	6	55.42	32	54.47	54.30	-26	35,940	-0.07%
2023/06/29	24	54.03	33	54.45	55.00	-9	35,190	-0.03%
2023/06/28	88	53.96	88	54.38	54.50	0	34,879	0.00%
2023/06/27	168	52.63	256	53.21	52.20	-88	34,017	-0.26%	大買/大賣/
2023/06/26	114	53.00	75	53.17	53.90	39	32,824	0.12%	大買/
2023/06/21	182	51.69	181	51.32	51.70	1	31,520	0.00%	大買/大賣/
2023/06/20	177	49.60	125	49.77	49.95	52	29,760	0.17%	大買/大賣/
2023/06/19	19	45.89	85	45.94	46.20	-66	27,664	-0.24%
2023/06/16	209	46.52	125	46.36	45.85	84	26,909	0.31%	大買/大賣/
2023/06/15	50	44.87	95	45.24	45.80	-45	24,277	-0.19%
2023/06/14	1	42.00	1	41.65	41.65	0	23,131	0.00%
2023/06/13	3	40.95	13	41.07	41.40	-10	22,936	-0.04%
2023/06/12	18	41.52	76	41.27	41.30	-58	22,698	-0.26%
2023/06/09	16	40.04	4	40.63	40.70	12	22,253	0.05%
2023/06/08	2	41.00	2	41.35	40.60	0	21,933	0.00%
2023/06/07	2	41.05	37	41.14	41.15	-35	21,747	-0.16%
2023/06/06	8	41.26	76	41.92	40.90	-68	21,565	-0.32%
2023/06/05	9	41.74	2	41.58	41.50	7	21,405	0.03%
2023/06/02	55.1	42.03	96	42.14	41.65	-40.9	21,057	-0.19%
2023/06/01	138	41.81	120	41.97	41.70	18	20,241	0.09%	大買/大賣/
2023/05/31	60	41.76	83	41.80	42.30	-23	19,439	-0.12%
2023/05/30	109	41.29	125	41.22	40.80	-16	17,792	-0.09%	大買/大賣/
2023/05/29	13	40.48	7	40.67	40.10	6	16,540	0.04%
2023/05/26	184	40.02	117	39.60	40.15	67	15,217	0.44%	大買/大賣/
2023/05/25	45	39.24	43	39.41	39.65	2	14,265	0.01%
2023/05/24	40	38.16	24.9	38.46	38.40	15.1	13,437	0.11%
2023/05/23	3	38.20	3	37.93	37.80	0	13,221	0.00%
2023/05/22	13	38.43	2	38.25	38.35	11	13,054	0.08%
2023/05/19	173	38.08	187	38.86	38.00	-14	12,836	-0.11%	大買/大賣/
2023/05/18	96	39.16	61	38.98	39.15	35	12,236	0.29%
2023/05/17	20	37.70	10.1	37.93	37.85	10	11,459	0.09%
2023/05/16	61	38.40	71	38.32	38.05	-10	10,956	-0.09%
2023/05/15	235	38.62	201	38.68	38.00	34	10,298	0.33%	大買/大賣/
2023/05/12	80	35.99	98.1	36.29	37.40	-18.1	8,529	-0.21%
2023/05/11	8.1	34.44	10	34.54	34.00	-1.9	7,137	-0.03%
2023/05/09	0	0.00	3	34.05	33.60	-3	6,776	-0.04%
2023/05/08	2	33.90	15	34.13	34.35	-13	6,657	-0.20%
2023/05/05	5	33.72	0	0.00	33.40	5	6,346	0.08%
2023/05/02	0	0.00	1	33.80	33.65	-1	6,371	-0.02%
2023/04/27	11	32.54	0	0.00	32.55	11	6,285	0.18%
2023/04/26	10	32.46	18	32.35	32.80	-8	6,283	-0.13%
2023/04/25	2	32.85	2	32.75	32.35	0	6,326	0.00%
2023/04/21	0	0.00	7	32.51	32.35	-7	6,285	-0.11%
2023/04/20	5	32.85	0	0.00	32.85	5	6,249	0.08%
2023/04/12	10	33.70	16	33.83	33.80	-6	6,179	-0.10%
2023/04/11	10	33.10	10	33.50	33.25	0	6,256	0.00%
2023/04/10	10	33.00	10	33.20	33.20	0	6,247	0.00%
2023/03/31	20	33.15	20	33.00	33.00	0	6,246	0.00%
2023/03/30	21	33.18	15	33.24	33.15	6	6,215	0.10%
2023/03/29	70	33.88	63	33.82	33.45	7	6,199	0.11%
2023/03/28	6	33.82	4	33.71	34.30	2	5,978	0.03%
2023/03/27	4	33.11	3	33.25	33.25	1	5,887	0.02%
2023/03/23	3	32.40	0	0.00	32.50	3	6,263	0.05%
2023/03/21	1	32.70	1	32.75	32.50	0	6,667	0.00%
2023/03/17	1	31.95	0	0.00	32.35	1	7,059	0.01%
2023/03/13	1	32.95	5	33.10	33.20	-4	7,703	-0.05%
2023/03/10	6	33.22	0	0.00	33.15	6	7,707	0.08%
2023/03/09	1	34.20	0	0.00	34.15	1	7,570	0.01%
2023/03/07	0	0.00	0.3	33.95	34.25	-0.3	7,314	0.00%
2023/03/03	0.1	33.15	0	0.00	33.15	0.1	7,134	0.00%
2023/03/02	0.2	33.10	0	0.00	33.30	0.2	7,194	0.00%
2023/02/24	0	0.00	9	33.75	33.50	-9	7,146	-0.13%
2023/02/23	3	33.88	1	33.90	33.80	2	7,143	0.03%
2023/02/21	4	34.23	2	34.50	34.20	2	7,255	0.03%
2023/02/20	5	34.28	0	0.00	34.15	5	7,239	0.07%
2023/02/15	6	34.32	10	34.10	34.15	-4	7,481	-0.05%
2023/02/14	0	0.00	3	33.60	33.45	-3	7,374	-0.04%
2023/02/10	5	33.44	0	0.00	33.20	5	7,679	0.07%
2023/02/09	1	33.95	0	0.00	33.65	1	7,682	0.01%
2023/02/08	4	33.85	0	0.00	33.70	4	7,740	0.05%
2023/02/07	1	34.30	0	0.00	34.30	1	7,734	0.01%
2023/02/06	6	34.47	0	0.00	34.40	6	7,743	0.08%
2023/02/02	0	0.00	3	34.45	34.30	-3	7,698	-0.04%
2023/01/30	5	33.25	5	33.55	33.95	0	7,640	0.00%
2023/01/16	1	32.90	1	32.95	32.90	0	7,698	0.00%
2023/01/13	3	33.45	0	0.00	32.95	3	7,741	0.04%
2023/01/12	0	0.00	8	33.79	33.65	-8	7,779	-0.10%
2023/01/11	1	33.90	0	0.00	33.90	1	7,818	0.01%
2023/01/10	0	0.00	1	33.90	33.85	-1	7,870	-0.01%
2023/01/09	2	33.88	0	0.00	33.95	2	7,921	0.03%
2023/01/05	1	34.30	1	34.40	34.05	0	8,116	0.00%
2023/01/04	0	0.00	2	34.45	34.30	-2	8,199	-0.02%
2022/12/30	0	0.00	2	34.45	34.50	-2	8,188	-0.02%
2022/12/29	7	34.36	3	34.25	34.15	4	8,061	0.05%
2022/12/28	1	33.85	0	0.00	34.25	1	7,884	0.01%
2022/12/27	1	33.90	0	0.00	34.10	1	7,905	0.01%
2022/12/23	1	33.65	1	33.55	33.70	0	8,014	0.00%
2022/12/21	4	34.03	4	34.38	33.80	0	8,197	0.00%
2022/12/20	5	34.14	1	34.45	33.95	4	8,256	0.05%
2022/12/19	1	34.90	0	0.00	34.70	1	8,403	0.01%
2022/12/15	1	34.95	3	35.17	35.05	-2	8,054	-0.02%
2022/12/14	0	0.00	53	34.76	34.85	-53	7,878	-0.67%
2022/12/13	4	34.43	2	34.15	34.35	2	7,706	0.03%
2022/12/09	9	34.01	8	34.14	33.85	1	7,545	0.01%
2022/12/08	2	33.75	9	33.63	33.40	-7	7,324	-0.10%
2022/12/07	13	33.74	11	33.61	34.00	2	7,139	0.03%
2022/12/06	1	32.95	1	32.65	32.80	0	6,721	0.00%
2022/12/05	3	32.67	2	32.65	32.65	1	6,728	0.01%
2022/12/01	4	32.56	2	32.60	32.25	2	6,608	0.03%
2022/11/30	0	0.00	3	32.40	32.55	-3	6,800	-0.04%
2022/11/29	0	0.00	1	31.95	31.95	-1	6,730	-0.01%
2022/11/28	1	31.45	0	0.00	31.65	1	6,731	0.01%
2022/11/25	3	31.75	0	0.00	31.85	3	6,772	0.04%
2022/11/24	2	32.13	1	32.40	32.20	1	6,821	0.01%
2022/11/21	5	31.85	5	32.05	31.85	0	7,722	0.00%
2022/11/18	2	32.25	3	31.50	32.25	-1	7,765	-0.01%
2022/11/17	3	31.35	0	0.00	31.50	3	7,762	0.04%
2022/11/11	17	32.02	17	32.00	31.75	0	8,455	0.00%
2022/11/09	10	32.10	1	31.90	32.05	9	8,939	0.10%
2022/11/08	10	30.90	0	0.00	30.85	10	8,894	0.11%
2022/11/03	16	30.55	16	30.55	30.50	0	9,081	0.00%
2022/11/01	10	31.30	0	0.00	31.30	10	9,180	0.11%
2022/10/31	1	31.35	0	0.00	31.30	1	9,238	0.01%
2022/10/28	4	30.98	0	0.00	30.80	4	9,309	0.04%
2022/10/27	0	0.00	1	31.25	31.20	-1	9,342	-0.01%
2022/10/26	0	0.00	1	31.30	31.25	-1	9,443	-0.01%
2022/10/25	49	31.72	49	31.75	31.70	0	9,470	0.00%
2022/10/24	1	32.50	0	0.00	31.80	1	9,432	0.01%
2022/10/21	0	0.00	1	32.45	32.45	-1	9,452	-0.01%
2022/10/19	0	0.00	1	31.75	31.75	-1	9,494	-0.01%
2022/10/17	0	0.00	2	31.25	31.80	-2	9,551	-0.02%
2022/10/14	0	0.00	1	32.05	32.25	-1	9,659	-0.01%
2022/10/04	1	32.95	0	0.00	32.95	1	10,707	0.01%
2022/09/29	6	32.17	8	31.86	31.75	-2	10,748	-0.02%
2022/09/28	6	32.33	6	32.12	32.10	0	10,742	0.00%
2022/09/27	1	32.60	0	0.00	32.90	1	10,652	0.01%
2022/09/26	0	0.00	1	32.40	32.65	-1	10,692	-0.01%
2022/09/19	1	32.80	0	0.00	32.85	1	10,855	0.01%
2022/09/15	2	32.85	0	0.00	32.85	2	10,789	0.02%
2022/09/13	30	32.65	1	32.70	32.80	29	10,902	0.27%
2022/09/08	1	33.00	30	32.95	32.95	-29	10,934	-0.27%
2022/09/07	30	33.00	0	0.00	32.95	30	11,774	0.25%
2022/09/06	0	0.00	12	33.20	33.30	-12	12,181	-0.10%
2022/08/31	2	34.40	6	34.41	34.50	-4	12,204	-0.03%
2022/08/30	63	34.51	30	35.50	34.30	33	12,316	0.27%
2022/08/29	30	35.30	2	35.00	35.15	28	11,683	0.24%
2022/08/25	0	0.00	6	34.65	34.85	-6	11,599	-0.05%
2022/08/24	6	34.40	3	34.72	34.65	3	11,548	0.03%
2022/08/23	20	34.04	0	0.00	34.15	20	11,682	0.17%
2022/08/19	0	0.00	23	34.45	34.40	-23	11,683	-0.20%
2022/08/18	2	35.05	10	35.35	35.40	-8	11,395	-0.07%
2022/08/17	20	35.74	20	35.67	35.60	0	11,146	0.00%
2022/08/16	0	0.00	1	34.90	34.95	-1	10,898	-0.01%
2022/08/12	1	34.30	8	34.38	34.60	-7	11,276	-0.06%
2022/08/08	0	0.00	1	33.30	33.50	-1	11,695	-0.01%
2022/08/05	3	33.42	0	0.00	33.35	3	11,799	0.03%
2022/08/02	1	33.60	6	33.53	33.60	-5	12,017	-0.04%
2022/08/01	3	34.28	1	34.30	34.20	2	12,061	0.02%
2022/07/29	1	34.85	0	0.00	34.80	1	12,165	0.01%
2022/07/26	0	0.00	6	35.45	35.60	-6	12,800	-0.05%
2022/07/21	6	35.70	4	35.35	35.70	2	12,794	0.02%
2022/07/19	8	35.67	34	35.36	35.85	-26	12,733	-0.20%
2022/07/15	0	0.00	5	34.90	35.00	-5	12,458	-0.04%
2022/07/13	0	0.00	6	34.45	34.20	-6	12,307	-0.05%
2022/07/06	1	33.30	0	0.00	33.10	1	12,315	0.01%
2022/07/04	14	33.26	13	33.05	33.70	1	12,632	0.01%
2022/07/01	50	33.05	0	0.00	32.45	50	12,803	0.39%
2022/06/30	2	33.80	1	33.85	33.90	1	12,758	0.01%
2022/06/28	3	34.08	0	0.00	34.10	3	13,096	0.02%
2022/06/22	3	33.88	22	34.10	34.05	-19	14,750	-0.13%
2022/06/21	1	34.20	0	0.00	34.15	1	15,226	0.01%
2022/06/20	23	34.27	11	34.24	34.00	12	16,349	0.07%
2022/06/17	329	34.02	8	34.16	34.35	321	17,193	1.87%	大買/鉅額交易
2022/06/16	110	34.64	403	34.20	34.20	-293	18,656	-1.57%	大買/大賣/鉅額交易
2022/06/15	10	36.51	16	36.56	36.70	-6	20,603	-0.03%
2022/06/14	0	0.00	1	35.55	35.85	-1	21,426	0.00%
2022/06/13	2	36.15	0	0.00	36.15	2	22,475	0.01%
2022/06/10	3	36.33	4	36.58	36.30	-1	22,690	0.00%
2022/06/09	1	36.40	0	0.00	36.50	1	22,969	0.00%
2022/06/08	0	0.00	1	36.40	36.45	-1	23,149	0.00%
2022/05/31	1	35.40	0	0.00	35.30	1	24,237	0.00%
2022/05/30	0	0.00	5	36.25	35.90	-5	24,493	-0.02%
2022/05/27	3	36.27	0	0.00	36.10	3	24,681	0.01%
2022/05/24	2	35.85	2	36.03	36.10	0	25,222	0.00%
2022/05/23	7	35.54	17	35.40	35.35	-10	25,134	-0.04%
2022/05/20	0	0.00	4	36.13	36.00	-4	24,981	-0.02%
2022/05/19	0	0.00	1	35.00	35.60	-1	25,058	0.00%
2022/05/18	3	35.35	8	35.48	35.35	-5	25,170	-0.02%
2022/05/17	11	35.36	12	35.39	35.30	-1	25,515	0.00%
2022/05/16	1	35.25	51	35.14	35.30	-50	25,394	-0.20%
2022/05/13	3	33.85	16	33.81	33.95	-13	25,052	-0.05%
2022/05/12	1	33.00	0	0.00	33.20	1	25,073	0.00%
2022/05/11	3	32.20	7	32.07	32.80	-4	25,047	-0.02%
2022/05/10	54	32.55	0	0.00	32.70	54	24,929	0.22%
2022/05/09	128	33.43	0	0.00	33.00	128	24,958	0.51%	大買/鉅額交易
2022/05/06	7	34.13	1	34.20	34.10	6	24,941	0.02%
2022/05/05	19	34.88	4	34.95	34.95	15	24,912	0.06%
2022/05/04	5	35.16	11	35.30	35.05	-6	24,948	-0.02%
2022/05/03	4	34.25	7	34.01	34.30	-3	24,829	-0.01%
2022/04/29	11	33.59	1	33.90	33.55	10	24,853	0.04%
2022/04/28	11	33.54	0	0.00	33.45	11	24,874	0.04%
2022/04/27	0	0.00	1	33.35	33.30	-1	24,889	0.00%
2022/04/26	1	33.75	0	0.00	33.70	1	24,903	0.00%
2022/04/22	1	33.80	2	33.78	33.85	-1	24,998	0.00%
2022/04/21	5	33.86	0	0.00	33.50	5	25,180	0.02%
2022/04/20	2	33.65	0	0.00	33.95	2	25,166	0.01%
2022/04/19	0	0.00	40	33.55	33.85	-40	25,311	-0.16%
2022/04/18	6	34.30	6	34.11	33.90	0	25,523	0.00%
2022/04/15	12	34.32	5	34.26	34.10	7	25,545	0.03%
2022/04/14	1	35.00	0	0.00	34.80	1	25,687	0.00%
2022/04/13	10	34.90	2	35.05	34.90	8	25,680	0.03%
2022/04/12	0	0.00	10	35.45	35.25	-10	25,693	-0.04%
2022/04/11	3	35.73	8	35.76	35.55	-5	25,952	-0.02%
2022/04/08	1	35.35	0	0.00	35.40	1	26,223	0.00%
2022/04/07	4	35.25	2	35.05	34.90	2	26,229	0.01%
2022/04/06	9	35.79	3	35.75	35.90	6	26,136	0.02%
2022/04/01	6	35.69	4	35.61	36.25	2	26,209	0.01%
2022/03/31	6	36.02	4	36.43	35.75	2	26,506	0.01%
2022/03/30	19	36.72	44	36.37	36.15	-25	26,436	-0.09%
2022/03/29	3	36.58	3	36.07	36.50	0	26,437	0.00%
2022/03/28	3	35.50	1	35.95	35.20	2	26,632	0.01%
2022/03/25	16	36.53	24	36.43	36.90	-8	27,001	-0.03%
2022/03/24	7	36.39	7	36.30	36.40	0	26,915	0.00%
2022/03/23	43	35.79	25.6	35.92	36.20	17.4	26,585	0.07%
2022/03/22	24	33.95	22	34.42	35.00	2	25,909	0.01%
2022/03/21	32	33.28	120	34.05	33.20	-88	25,769	-0.34%	大賣/
2022/03/18	169	35.77	131	35.56	34.80	38	27,186	0.14%	大買/大賣/
2022/03/17	59.1	34.27	146.1	34.33	34.55	-87	25,792	-0.34%	大賣/
2022/03/16	170.1	33.65	79	33.70	33.90	91.1	27,012	0.34%	大買/
2022/03/15	5	32.38	50	32.51	32.35	-45	27,180	-0.17%
2022/03/14	24	32.41	6	32.43	32.75	18	27,649	0.07%
2022/03/11	12	32.30	8	32.01	32.05	4	28,443	0.01%
2022/03/10	0	0.00	12	32.12	31.95	-12	28,427	-0.04%
2022/03/09	14	31.92	11	31.90	31.90	3	28,570	0.01%
2022/03/08	19	31.80	13	31.71	31.90	6	29,096	0.02%
2022/03/07	5	31.53	15	31.47	31.60	-10	29,577	-0.03%
2022/03/04	18	32.79	15	32.58	32.75	3	30,483	0.01%
2022/03/03	3	32.77	16	32.89	32.45	-13	30,872	-0.04%
2022/03/02	12	32.29	23	32.46	32.25	-11	31,443	-0.03%
2022/03/01	110	32.48	140	32.45	32.55	-30	32,177	-0.09%	大買/大賣/
2022/02/25	6	31.13	4	31.08	31.25	2	32,779	0.01%
2022/02/24	10	30.95	2	31.10	30.45	8	34,164	0.02%
2022/02/23	5	31.46	0	0.00	31.45	5	35,556	0.01%
2022/02/22	8	31.81	27.1	31.69	31.75	-19.1	39,053	-0.05%
2022/02/21	2	31.95	4	32.03	31.85	-2	40,997	0.00%
2022/02/18	3	31.37	8	31.51	31.35	-5	41,764	-0.01%
2022/02/17	79	31.87	84.1	31.74	31.95	-5.1	42,519	-0.01%
2022/02/16	3	30.72	10	30.75	30.75	-7	43,007	-0.02%
2022/02/15	5	30.40	5	30.50	30.45	0	43,372	0.00%
2022/02/14	2.1	30.00	32	30.05	29.95	-30	43,669	-0.07%
2022/02/11	5	30.90	4	30.70	30.90	1	45,067	0.00%
2022/02/10	0	0.00	6	30.73	30.80	-6	45,411	-0.01%
2022/02/09	0	0.00	10	30.45	30.80	-10	46,139	-0.02%
2022/02/08	1	29.75	53	30.40	30.50	-52	46,422	-0.11%
2022/02/07	10.1	29.04	0	0.00	29.70	10.1	46,905	0.02%
2022/01/26	0	0.00	1	28.85	28.70	-1	46,992	0.00%
2022/01/25	1	28.50	4	28.84	28.25	-3	47,247	-0.01%
2022/01/24	0	0.00	22	29.13	29.35	-22	47,641	-0.05%
2022/01/21	2	29.75	20	29.95	29.55	-18	48,276	-0.04%
2022/01/20	1	30.15	0	0.00	30.00	1	49,168	0.00%
2022/01/19	18	29.79	18	30.14	29.85	0	49,845	0.00%
2022/01/18	52	30.44	48	30.35	30.30	4	50,404	0.01%
2022/01/17	4	29.93	4	30.08	30.20	0	50,731	0.00%
2022/01/14	13	29.83	8	30.05	29.85	5	51,242	0.01%
2022/01/13	10	30.95	0	0.00	30.70	10	51,732	0.02%
2022/01/12	7	31.04	16	30.90	31.05	-9	52,645	-0.02%
2022/01/11	13	30.64	1	30.35	30.35	12	53,634	0.02%
2022/01/10	15	31.32	0	0.00	31.15	15	54,662	0.03%
2022/01/07	4	31.65	2	31.48	31.50	2	56,112	0.00%
2022/01/06	1	31.95	11	31.85	32.15	-10	58,624	-0.02%
2022/01/05	2	31.95	42	32.08	31.80	-40	60,498	-0.07%
2022/01/04	50	32.39	40	32.46	32.40	10	61,223	0.02%
2022/01/03	61	33.00	4	32.91	32.80	57	62,833	0.09%
2021/12/30	2	32.45	0	0.00	32.60	2	64,549	0.00%
2021/12/29	1	32.30	27	32.45	32.40	-26	66,296	-0.04%
2021/12/28	12	32.33	2	32.35	32.25	10	67,519	0.01%
2021/12/27	27	32.16	16	32.29	32.30	11	68,276	0.02%
2021/12/24	9	31.67	1	31.60	31.60	8	69,052	0.01%
2021/12/23	1	31.75	1	31.80	31.65	0	69,663	0.00%
2021/12/22	3	31.37	6	31.85	31.75	-3	71,310	0.00%
2021/12/21	21	31.17	4.1	31.29	31.75	16.9	72,225	0.02%
2021/12/20	5	32.10	19.2	32.36	32.15	-14.2	73,784	-0.02%
2021/12/17	20	31.81	4	31.98	31.90	16	79,917	0.02%
2021/12/16	22	31.76	20	31.60	31.55	2	84,693	0.00%
2021/12/15	5	31.43	8	31.41	31.40	-3	91,212	0.00%
2021/12/14	292	32.28	286.1	32.00	31.90	5.9	93,039	0.01%	大買/大賣/
2021/12/13	49.3	31.14	58	30.78	31.50	-8.8	90,912	-0.01%
2021/12/10	85	31.14	53	31.53	30.45	32	89,869	0.04%
2021/12/09	36	32.88	24	32.90	32.85	12	87,725	0.01%
2021/12/08	44	34.23	15	34.23	33.90	29	86,923	0.03%
2021/12/07	320.1	35.00	309	35.30	34.45	11.1	86,353	0.01%	大買/大賣/
2021/12/06	22	34.18	22	34.19	34.15	0	85,453	0.00%
2021/12/03	26	34.66	49	34.69	34.60	-23	85,788	-0.03%
2021/12/02	65	34.52	113	34.59	34.00	-48	85,774	-0.06%	大賣/
2021/12/01	20	35.17	4	35.53	35.05	16	85,773	0.02%
2021/11/30	24	35.61	26	35.79	35.60	-2	85,693	0.00%
2021/11/29	60	35.08	46	34.80	35.00	14	86,284	0.02%
2021/11/26	151	35.91	75	36.12	35.60	76	87,332	0.09%	大買/
2021/11/25	48	37.00	63	37.71	36.70	-15	87,346	-0.02%
2021/11/24	34	37.81	102	37.38	37.60	-68	88,214	-0.08%	大賣/
2021/11/23	122	38.91	113.1	39.03	37.75	9	88,078	0.01%	大買/大賣/
2021/11/22	146.1	38.80	276	38.80	38.50	-130	87,833	-0.15%	大買/大賣/鉅額交易
2021/11/19	718	38.36	518	38.32	38.85	200	86,945	0.23%	大買/大賣/鉅額交易
2021/11/18	130	35.86	224	35.28	36.20	-94	84,338	-0.11%	大買/大賣/
2021/11/17	34	34.18	25	34.33	34.80	9	83,529	0.01%
2021/11/16	24	32.63	29	32.81	33.05	-5	84,033	-0.01%
2021/11/15	41	32.01	70	31.40	31.65	-29	83,579	-0.03%
2021/11/12	9	32.58	7	32.66	32.40	2	82,778	0.00%
2021/11/11	8	32.72	13	32.60	32.75	-5	82,458	-0.01%
2021/11/10	66	32.72	109	32.59	32.75	-43	82,591	-0.05%	大賣/
2021/11/09	48	34.73	13	34.86	34.50	35	81,346	0.04%
2021/11/08	22	34.83	31	34.80	34.60	-9	81,068	-0.01%
2021/11/05	4	34.15	28	34.34	34.20	-24	80,450	-0.03%
2021/11/04	50	34.29	68	34.31	33.95	-18	80,248	-0.02%
2021/11/03	2	33.60	15	33.70	33.60	-13	80,239	-0.02%
2021/11/02	40	33.79	3	34.05	33.55	37	80,294	0.05%
2021/11/01	25	34.22	20	34.21	33.70	5	80,105	0.01%
2021/10/29	9	34.82	6	34.78	34.40	3	79,912	0.00%
2021/10/28	40	34.86	100	34.85	34.70	-60	79,511	-0.08%
2021/10/27	56.1	34.26	44	34.18	34.70	12.1	79,229	0.02%
2021/10/26	83	34.07	127	33.57	33.40	-44	79,236	-0.06%	大賣/
2021/10/25	34	34.12	2	34.18	34.00	32	79,311	0.04%
2021/10/22	38.4	34.58	9	34.50	34.25	29.4	78,953	0.04%
2021/10/21	30.5	34.29	33	34.30	34.70	-2.5	78,280	0.00%
2021/10/20	59	34.27	11	33.98	33.85	48	77,566	0.06%
2021/10/19	54	34.75	40	34.64	34.30	14	76,558	0.02%
2021/10/18	179	35.51	306	35.56	35.25	-127	75,478	-0.17%	大買/大賣/鉅額交易
2021/10/15	319	35.53	107	35.14	35.80	212	74,309	0.29%	大買/大賣/鉅額交易
2021/10/14	407	35.25	575	35.01	34.55	-168	72,805	-0.23%	大買/大賣/鉅額交易
2021/10/13	357	34.42	269.1	34.35	34.60	88	69,990	0.13%	大買/大賣/
2021/10/12	84	33.90	86	33.71	33.65	-2	68,007	0.00%
2021/10/08	153	34.39	853	34.51	33.75	-700	67,142	-1.04%	大買/大賣/鉅額交易
2021/10/07	966	34.85	206	34.47	33.90	760	65,231	1.17%	大買/大賣/鉅額交易
2021/10/06	256	33.90	166	33.38	34.00	90	63,120	0.14%	大買/大賣/
2021/10/05	55	32.85	59	32.39	33.45	-4	61,172	-0.01%
2021/10/04	174	32.14	204	32.33	32.35	-30	59,802	-0.05%	大買/大賣/
2021/10/01	48	31.99	30	31.83	32.00	18	58,780	0.03%
2021/09/30	36	32.69	25	32.80	32.70	11	57,518	0.02%
2021/09/29	279	32.80	361	32.76	32.65	-82	56,777	-0.14%	大買/大賣/
2021/09/28	99	32.97	274	32.60	32.65	-175	54,838	-0.32%	大賣/鉅額交易
2021/09/27	209	34.04	246	34.15	33.75	-37	53,293	-0.07%	大買/大賣/
2021/09/24	1,640.1	33.93	1,682	34.11	34.10	-42	51,001	-0.08%	大買/大賣/
2021/09/23	972	33.56	727	33.34	34.80	245	45,153	0.54%	大買/大賣/鉅額交易
2021/09/22	1,188	33.48	1,308.3	33.55	31.65	-120.3	40,445	-0.30%	大買/大賣/鉅額交易
2021/09/17	330	32.60	199	32.06	33.40	131	33,482	0.39%	大買/大賣/鉅額交易
2021/09/16	178	30.58	195	30.34	30.40	-17	30,901	-0.05%	大買/大賣/
2021/09/15	11	29.48	66	29.57	29.65	-55	30,050	-0.18%
2021/09/14	11	28.84	12	29.25	29.25	-1	29,755	0.00%
2021/09/13	13	29.03	21	28.91	29.10	-8	29,514	-0.03%
2021/09/10	6	28.57	4	28.56	28.50	2	29,188	0.01%
2021/09/09	30	28.34	27	28.13	28.60	3	29,060	0.01%
2021/09/08	19	27.99	97	28.09	27.90	-78	28,911	-0.27%
2021/09/07	54	28.83	23	28.79	28.85	31	28,391	0.11%
2021/09/06	32	28.70	29	29.15	28.60	3	28,070	0.01%
2021/09/03	74.3	29.63	73	29.58	29.65	1.3	27,372	0.00%
2021/09/02	227	31.08	328	30.70	29.75	-101	26,649	-0.38%	大買/大賣/鉅額交易
2021/09/01	498	31.59	472	31.52	31.70	26	24,832	0.10%	大買/大賣/
2021/08/31	392	30.51	469	30.29	30.55	-77	23,255	-0.33%	大買/大賣/
2021/08/30	522	30.19	169	29.85	30.30	353	22,256	1.59%	大買/大賣/鉅額交易
2021/08/27	49	28.84	26	28.69	29.40	23	20,464	0.11%
2021/08/26	64	28.61	70	28.70	28.30	-6	19,580	-0.03%
2021/08/25	65	28.27	55	28.53	28.25	10	18,392	0.05%
2021/08/24	30	28.21	56	28.23	28.35	-26	17,703	-0.15%
2021/08/23	110	27.72	193	27.96	27.85	-83	16,716	-0.50%	大買/大賣/
2021/08/20	278	27.87	119	28.05	28.00	159	15,421	1.03%	大買/大賣/鉅額交易
2021/08/19	2	26.45	4	26.51	26.30	-2	13,922	-0.01%
2021/08/16	3	25.40	10	25.46	24.95	-7	13,491	-0.05%
2021/08/13	3	26.60	12	26.31	26.55	-9	13,065	-0.07%
2021/08/12	16	26.44	4	26.30	26.30	12	12,906	0.09%
2021/08/11	3	26.35	4	25.68	25.50	-1	13,049	-0.01%
2021/08/10	28	26.03	27	25.98	25.90	1	13,174	0.01%
2021/08/09	11	26.37	4	27.25	26.20	7	13,468	0.05%
2021/08/06	15	27.02	8	27.03	27.20	7	13,136	0.05%
2021/08/05	2	27.10	1	27.05	27.00	1	13,310	0.01%
2021/08/04	4	26.76	1	26.65	26.70	3	13,735	0.02%
2021/08/03	0	0.00	4	27.29	27.40	-4	13,595	-0.03%
2021/08/02	54	27.20	63	27.16	27.25	-9	13,319	-0.07%
2021/07/30	11	26.14	8	26.38	26.05	3	12,791	0.02%
2021/07/29	163	25.34	165	25.34	25.70	-2	12,223	-0.02%	大買/大賣/
2021/07/28	0	0.00	10	24.00	24.00	-10	11,653	-0.09%
2021/07/27	10	24.00	1	24.05	24.00	9	12,083	0.07%
2021/07/26	1	24.00	0	0.00	23.90	1	12,524	0.01%
2021/07/23	2	24.15	2	24.05	24.05	0	12,954	0.00%
2021/07/22	1	24.55	10	24.20	23.95	-9	14,017	-0.06%
2021/07/21	5	24.20	1	24.25	23.90	4	15,752	0.03%
2021/07/20	5	24.00	1	23.90	23.90	4	15,822	0.03%
2021/07/19	1	24.15	0	0.00	24.10	1	15,988	0.01%
2021/07/16	1	24.40	1	24.40	24.30	0	16,489	0.00%
2021/07/13	0	0.00	10	24.40	24.15	-10	17,531	-0.06%
2021/07/12	10	24.45	0	0.00	24.40	10	17,590	0.06%
2021/07/09	1,000	24.50	1,000	24.40	24.60	0	17,700	0.00%	大買/大賣/
2021/07/08	1	24.95	81	24.85	24.80	-80	17,927	-0.45%
2021/07/07	0	0.00	0	24.45	24.35	0	18,198	0.00%
2021/07/06	80	24.30	0	0.00	24.25	80	18,397	0.43%
2021/07/05	0	0.00	1	24.50	24.50	-1	18,573	-0.01%
2021/07/02	0	0.00	1	24.45	24.40	-1	18,694	-0.01%
2021/07/01	1	24.55	0	0.00	24.55	1	18,914	0.01%
2021/06/30	40	24.70	143	25.48	24.70	-103	19,271	-0.53%	大賣/鉅額交易
2021/06/29	101	25.30	10	24.48	25.30	91	18,860	0.48%	大買/
2021/06/25	1	24.25	0	0.00	24.05	1	18,732	0.01%
2021/06/24	2	24.33	0	0.00	24.20	2	18,880	0.01%
2021/06/22	2	24.18	2	24.10	23.85	0	19,419	0.00%
2021/06/21	3	23.75	0	0.00	23.70	3	19,485	0.02%
2021/06/18	10	24.95	2	24.90	24.90	8	19,544	0.04%
2021/06/17	2	25.68	1	25.60	25.35	1	19,736	0.01%
2021/06/07	1	24.75	0	0.00	24.70	1	23,989	0.00%
2021/06/04	0	24.85	0	0.00	24.85	0	24,307	0.00%
2021/06/02	0	0.00	2	25.15	25.00	-2	25,482	-0.01%
2021/06/01	0	0.00	1	25.15	24.85	-1	26,165	0.00%
2021/05/31	2	24.75	0	0.00	24.85	2	27,251	0.01%
2021/05/27	1	24.65	3	24.73	25.00	-2	33,968	-0.01%
2021/05/26	3	24.48	0	0.00	24.35	3	34,764	0.01%
2021/05/24	0	0.00	1	23.80	23.85	-1	35,637	0.00%
2021/05/21	1	23.25	0	0.00	23.25	1	35,875	0.00%
2021/05/20	2	22.98	0	0.00	23.00	2	36,456	0.01%
2021/05/17	11	21.46	57	20.81	20.55	-46	38,268	-0.12%
2021/05/14	0	0.00	2	22.25	22.50	-2	38,046	-0.01%
2021/05/13	0	0.00	5	22.18	22.30	-5	37,874	-0.01%
2021/05/12	7	21.89	10	22.05	22.90	-3	37,688	-0.01%
2021/05/11	0	0.00	11	24.43	24.25	-11	37,222	-0.03%
2021/05/10	12	25.47	12.1	25.64	25.70	-0.1	37,091	0.00%
2021/05/07	50	25.56	50	25.49	25.65	0	37,745	0.00%
2021/05/06	13	24.55	6	24.60	24.60	7	37,769	0.02%
2021/05/05	0	0.00	0.1	25.20	24.55	-0.1	37,819	0.00%
2021/05/04	7	25.24	7	25.28	24.70	0	38,316	0.00%
2021/05/03	39	26.06	2	25.95	25.75	37	38,045	0.10%
2021/04/29	17	27.11	6.1	27.45	27.00	10.9	37,927	0.03%
2021/04/28	31.1	28.86	395	28.61	27.95	-363.9	37,887	-0.96%	大賣/鉅額交易
2021/04/27	626.1	28.16	249	28.31	28.55	377.1	37,354	1.01%	大買/大賣/鉅額交易
2021/04/26	1	27.15	7.3	27.05	26.90	-6.3	36,776	-0.02%
2021/04/23	1	26.90	6	27.02	26.85	-5	36,871	-0.01%
2021/04/22	14	27.06	10.1	27.65	26.60	4	36,995	0.01%
2021/04/21	5	27.59	1.7	27.48	27.25	3.3	36,807	0.01%
2021/04/19	3	27.25	14	27.21	27.30	-11	37,612	-0.03%
2021/04/16	1	26.60	5	26.60	26.50	-4	37,472	-0.01%
2021/04/15	1	26.40	7	26.34	26.15	-6	37,690	-0.02%
2021/04/14	12	25.78	0	0.00	25.80	12	38,428	0.03%
2021/04/13	7	26.70	9	26.54	26.30	-2	38,688	-0.01%
2021/04/12	6	26.40	66	26.40	26.30	-60	38,729	-0.15%
2021/04/09	0	0.00	2	26.70	26.70	-2	39,016	-0.01%
2021/04/08	2	27.10	1	27.10	27.10	1	39,108	0.00%
2021/04/07	5	27.21	0	0.00	27.25	5	39,792	0.01%
2021/04/06	18	26.32	10	26.67	26.60	8	40,441	0.02%
2021/04/01	3	27.10	14	27.08	26.85	-11	40,937	-0.03%
2021/03/31	5	27.25	10	27.31	27.05	-5	41,837	-0.01%
2021/03/29	9	27.54	32	27.70	27.50	-23	45,564	-0.05%
2021/03/26	9	27.82	29	27.77	27.60	-20	47,627	-0.04%
2021/03/25	11	27.90	7	27.85	27.60	4	48,995	0.01%
2021/03/24	63	27.55	57	27.51	27.50	6	50,804	0.01%
2021/03/23	17	27.33	44	27.18	27.10	-27	51,779	-0.05%
2021/03/22	34	27.44	36	27.28	27.40	-2	52,246	0.00%
2021/03/19	10	27.74	8	27.69	27.50	2	52,776	0.00%
2021/03/18	7	28.19	43	28.24	28.05	-36	54,426	-0.07%
2021/03/17	15	28.81	8	28.88	28.20	7	55,388	0.01%
2021/03/16	113	29.29	227	29.32	28.85	-114	57,510	-0.20%	大買/大賣/鉅額交易
2021/03/15	247	29.19	133	29.26	28.95	114	57,333	0.20%	大買/大賣/鉅額交易
2021/03/12	18	28.29	9	28.40	28.15	9	56,117	0.02%
2021/03/11	8	27.83	35	27.79	27.95	-27	55,758	-0.05%
2021/03/10	5	28.30	1	28.50	27.90	4	55,657	0.01%
2021/03/09	0	0.00	2	27.90	28.35	-2	55,980	0.00%
2021/03/08	9	27.89	4.1	28.23	28.15	4.9	55,962	0.01%
2021/03/05	65	28.72	67	28.33	28.45	-2	55,390	0.00%
2021/03/04	258.1	28.31	265	28.61	28.20	-6.9	55,682	-0.01%	大買/大賣/
2021/03/03	369.1	29.95	860	29.78	29.35	-490.9	55,313	-0.89%	大買/大賣/鉅額交易
2021/03/02	1,055	29.48	975	29.05	29.45	80	52,522	0.15%	大買/大賣/
2021/02/26	650.4	27.82	322	27.82	27.95	328.4	48,714	0.67%	大買/大賣/鉅額交易
2021/02/25	10	27.36	196	27.51	27.50	-186	47,957	-0.39%	大賣/鉅額交易
2021/02/24	223	27.56	136	27.25	27.20	87	47,557	0.18%	大買/大賣/
2021/02/23	17	27.00	18	27.12	27.00	-1	47,006	0.00%
2021/02/22	41	27.40	15	27.38	26.95	26	46,677	0.06%
2021/02/19	84.1	27.37	505	27.41	27.45	-420.9	46,058	-0.91%	大賣/鉅額交易
2021/02/18	548	26.79	66	26.75	27.45	482	45,195	1.07%	大買/鉅額交易
2021/02/17	24	25.57	27	25.56	25.55	-3	44,094	-0.01%
2021/02/05	15	25.17	3	25.45	25.10	12	43,931	0.03%
2021/02/04	10	25.33	3	25.30	25.35	7	43,843	0.02%
2021/02/02	1	25.10	2	25.05	25.00	-1	43,770	0.00%
2021/01/29	437	26.28	440	26.21	25.20	-3	43,600	-0.01%	大買/大賣/
2021/01/28	5	24.88	17	25.07	24.90	-12	42,959	-0.03%
2021/01/27	0	0.00	2	26.15	25.60	-2	43,016	0.00%
2021/01/26	13	26.61	3	26.47	25.90	10	43,276	0.02%
2021/01/25	7	26.03	7	26.53	26.10	0	42,870	0.00%
2021/01/22	11	26.29	9	26.46	26.50	2	42,980	0.00%
2021/01/21	63	26.30	68	26.09	26.20	-5	42,821	-0.01%
2021/01/20	20	25.92	14	26.18	25.55	6	42,792	0.01%
2021/01/19	115	26.46	123	26.39	26.85	-8	42,639	-0.02%	大買/大賣/
2021/01/18	6	24.84	4	24.95	25.15	2	42,172	0.00%
2021/01/15	10	25.02	6	25.10	24.45	4	44,252	0.01%
2021/01/14	11	25.24	27	25.32	25.20	-16	44,550	-0.04%
2021/01/13	126	25.27	275	25.32	25.15	-149	44,557	-0.33%	大買/大賣/鉅額交易
2021/01/12	182	25.36	25	24.82	25.40	157	44,187	0.36%	大買/鉅額交易
2021/01/11	13	24.59	20	24.75	24.40	-7	43,320	-0.02%
2021/01/08	2	25.05	46	25.07	25.10	-44	42,925	-0.10%
2021/01/07	19	25.27	33	25.03	25.35	-14	42,587	-0.03%
2021/01/06	28	26.36	133	26.33	25.70	-105	41,820	-0.25%	大賣/鉅額交易
2021/01/05	33	26.20	7	26.06	26.15	26	41,312	0.06%
2021/01/04	143	26.90	119	27.01	26.80	24	40,929	0.06%	大買/大賣/
2020/12/31	13	26.43	20	26.20	26.45	-7	40,482	-0.02%
2020/12/30	173	27.07	164	26.75	26.55	9	40,208	0.02%	大買/大賣/
2020/12/29	123	26.31	105	26.52	26.15	18	39,361	0.05%	大買/大賣/
2020/12/28	157	27.29	122	27.38	26.80	35	38,445	0.09%	大買/大賣/
2020/12/25	280	26.98	273	27.05	26.95	7	37,476	0.02%	大買/大賣/
2020/12/24	93	28.46	109	28.10	27.55	-16	36,509	-0.04%	大賣/
2020/12/23	334	27.77	366	27.72	28.35	-32	34,770	-0.09%	大買/大賣/
2020/12/22	401	28.11	987	27.69	27.90	-586	32,390	-1.81%	大買/大賣/鉅額交易
2020/12/21	677	27.74	542	27.79	27.30	135	30,176	0.45%	大買/大賣/鉅額交易
2020/12/18	91	27.52	72	27.42	27.60	19	28,570	0.07%
2020/12/17	133	25.64	53	25.53	25.65	80	26,353	0.30%	大買/
2020/12/16	145	25.19	425	24.96	24.75	-280	25,278	-1.11%	大買/大賣/鉅額交易
2020/12/15	411	24.91	322	24.87	24.45	89	24,972	0.36%	大買/大賣/
2020/12/14	1,515	25.31	891	25.39	25.05	624	24,158	2.58%	大買/大賣/鉅額交易
2020/12/11	147	23.73	514	24.09	23.20	-367	22,119	-1.66%	大買/大賣/鉅額交易
2020/12/10	679	23.46	365	23.62	24.10	314	20,722	1.52%	大買/大賣/鉅額交易
2020/12/09	43	22.04	115	21.93	21.95	-72	17,953	-0.40%	大賣/
2020/12/08	3	21.28	8	21.20	21.10	-5	17,339	-0.03%
2020/12/07	1	21.35	10	21.10	21.10	-9	17,206	-0.05%
2020/12/04	93	21.45	247	21.41	21.45	-154	16,907	-0.91%	大賣/鉅額交易
2020/12/03	45	21.55	51	21.25	21.55	-6	16,642	-0.04%
2020/12/02	88	21.12	92	21.15	21.10	-4	16,009	-0.02%
2020/12/01	100	21.10	100	20.65	20.65	0	15,642	0.00%
2020/11/30	197	21.06	722	21.31	21.05	-525	15,457	-3.40%	大買/大賣/鉅額交易
2020/11/27	686	20.58	143	20.75	20.90	543	14,382	3.78%	大買/大賣/鉅額交易
2020/11/26	0	0.00	0.2	18.80	19.00	-0.2	13,669	0.00%
2020/11/25	108	19.48	101	19.10	19.10	7	13,591	0.05%	大買/大賣/
2020/11/24	1	18.90	23	18.85	18.90	-22	13,380	-0.16%
2020/11/23	2	19.05	0	0.00	19.05	2	13,170	0.02%
2020/11/20	23	19.20	0	0.00	19.10	23	13,132	0.18%
2020/11/19	10	19.35	3	19.25	19.30	7	13,046	0.05%
2020/11/18	1	19.55	8	19.70	19.65	-7	13,051	-0.05%
2020/11/17	1	19.50	1	19.60	19.60	0	13,063	0.00%
2020/11/16	2	19.58	4	19.80	19.65	-2	13,075	-0.02%
2020/11/13	12	19.32	6	19.47	19.40	6	13,079	0.05%
2020/11/12	17	20.07	0	0.00	19.90	17	12,903	0.13%
2020/11/11	1	20.35	14.5	20.34	20.30	-13.5	12,909	-0.10%
2020/11/10	0	0.00	84	20.46	20.35	-84	13,029	-0.64%
2020/11/09	2	20.40	9	20.52	20.40	-7	13,295	-0.05%
2020/11/06	0	0.00	9	20.27	20.40	-9	13,320	-0.07%
2020/11/04	10	20.40	4	20.38	20.50	6	13,652	0.04%
2020/11/03	13	20.24	9	20.27	20.45	4	13,803	0.03%
2020/11/02	1	20.70	0	0.00	20.70	1	14,771	0.01%
2020/10/30	15	21.04	101.2	21.10	21.05	-86.2	14,819	-0.58%	大賣/
2020/10/29	9	20.66	4.1	20.76	20.80	4.9	14,802	0.03%
2020/10/28	74	20.96	75	20.76	20.65	-1	15,384	-0.01%
2020/10/27	9	20.77	7	20.70	20.50	2	15,963	0.01%
2020/10/26	245.1	21.64	192	21.52	21.20	53.1	15,584	0.34%	大買/大賣/
2020/10/23	639	22.70	751.1	22.68	22.80	-112.1	14,694	-0.76%	大買/大賣/鉅額交易
2020/10/22	386	20.73	40	20.03	21.35	346	12,221	2.83%	大買/鉅額交易
2020/10/21	60	19.73	0	0.00	19.45	60	11,583	0.52%
2020/10/19	0	0.00	0.1	18.70	18.70	-0.1	11,116	0.00%
2020/10/07	0	0.00	0.1	17.60	17.60	-0.1	10,680	0.00%
2020/10/05	0	0.00	1	16.75	16.70	-1	10,698	-0.01%
2020/09/30	1	16.80	10.1	16.26	16.80	-9.1	10,750	-0.08%
2020/09/29	10	17.05	1	17.00	17.05	9	10,731	0.08%
2020/09/28	0.1	15.45	0	0.00	15.50	0.1	10,501	0.00%
2020/09/23	0.1	15.30	0	0.00	15.35	0.1	10,669	0.00%
2020/09/22	0	0.00	10	15.14	15.30	-10	10,741	-0.09%
2020/09/21	0.1	15.60	50	15.55	15.55	-49.9	10,856	-0.46%
2020/09/18	60	15.85	0	0.00	15.85	60	10,816	0.55%
2020/09/11	0.1	15.75	0	0.00	15.80	0.1	10,393	0.00%
2020/09/10	0.1	16.35	0	0.00	16.35	0.1	10,367	0.00%
2020/08/26	0.1	17.10	0	0.00	17.30	0.1	10,350	0.00%
2020/08/24	0	0.00	0.2	17.20	17.20	-0.2	10,653	0.00%
2020/08/21	0	0.00	1	17.00	17.55	-1	10,631	-0.01%
2020/08/20	0	0.00	100	16.60	16.65	-100	10,557	-0.95%
2020/08/17	0	0.00	500.4	17.22	17.30	-500.4	10,380	-4.82%	大賣/鉅額交易
2020/08/14	100	16.70	174	16.65	17.00	-74	10,252	-0.72%	大賣/
2020/08/13	60	16.50	7.2	16.50	16.50	52.8	10,026	0.53%
2020/08/12	0	0.00	19.1	14.99	15.00	-19.1	9,610	-0.20%
2020/08/11	13	14.58	28.1	14.72	14.65	-15.1	9,411	-0.16%
2020/08/10	29	14.75	104.1	14.87	14.65	-75.1	9,182	-0.82%	大賣/
2020/08/07	66	13.50	0	0.00	14.20	66	8,946	0.74%
2020/08/06	639.6	13.08	12	13.70	13.05	627.6	8,558	7.33%	大買/鉅額交易
2020/08/05	0	0.00	4	14.10	14.50	-4	7,155	-0.06%
2020/08/04	13	14.58	136	14.91	14.50	-123	6,885	-1.79%	大賣/鉅額交易
2020/08/03	57.2	14.73	57	14.80	14.40	0.2	6,652	0.00%
2020/07/31	166	16.00	0	0.00	16.00	166	6,086	2.73%	大買/鉅額交易
2020/07/30	0.1	17.75	0	0.00	17.75	0.1	5,535	0.00%
2020/07/16	0	0.00	40	21.75	21.60	-40	6,405	-0.62%
2020/07/13	0	0.00	1	21.50	21.40	-1	6,513	-0.02%
2020/07/09	0	0.00	0.1	20.25	20.35	-0.1	6,897	0.00%
2020/07/06	0.2	18.30	1	18.35	18.50	-0.9	6,967	-0.01%
2020/07/03	0.1	18.60	30	19.32	18.75	-29.9	7,066	-0.42%
2020/07/02	30	18.90	0	0.00	20.10	30	7,197	0.42%
2020/07/01	0	0.00	1	18.90	18.90	-1	7,286	-0.01%
2020/06/30	37	21.12	38	21.29	21.00	-1	7,451	-0.01%
2020/06/29	3	21.38	2	21.45	21.35	1	7,376	0.01%
2020/06/12	2	20.93	1	20.60	21.05	1	8,021	0.01%
2020/06/11	0	0.00	1	21.15	21.10	-1	8,162	-0.01%
2020/06/10	1	21.70	5	21.79	21.70	-4	8,231	-0.05%
2020/06/09	5	21.80	0	0.00	21.65	5	8,454	0.06%
2020/06/08	1	21.60	2	21.80	21.60	-1	8,544	-0.01%
2020/06/05	1	21.95	55	21.85	21.80	-54	8,542	-0.63%
2020/06/03	27	21.95	26	21.81	21.95	1	8,648	0.01%
2020/06/02	1	21.90	2	21.75	21.70	-1	8,681	-0.01%
2020/06/01	10	21.19	17	21.36	21.15	-7	8,641	-0.08%
2020/05/29	39	20.89	3	20.70	20.75	36	8,590	0.42%
2020/05/26	4	20.58	5	20.26	20.20	-1	8,363	-0.01%
2020/05/25	1	19.95	0	0.00	20.10	1	8,346	0.01%
2020/05/22	6	20.31	1	20.35	20.40	5	8,342	0.06%
2020/05/21	0	0.00	2	20.70	20.65	-2	8,346	-0.02%
2020/05/20	2	20.53	0	0.00	20.60	2	8,366	0.02%
2020/05/19	11	20.35	1	20.70	20.35	10	8,511	0.12%
2020/05/18	7	20.07	0	0.00	20.00	7	8,637	0.08%
2020/05/15	5	20.50	0	0.00	20.50	5	8,670	0.06%
2020/05/14	10	20.90	0	0.00	20.50	10	8,683	0.12%
2020/05/13	5	21.05	0	0.00	21.20	5	8,698	0.06%
2020/05/12	1	21.10	0	0.00	20.90	1	8,665	0.01%
2020/05/07	16	22.46	7	22.97	21.90	9	8,568	0.11%
2020/05/06	32	23.27	10	23.26	22.70	22	8,363	0.26%
2020/05/05	5	21.63	5	21.68	21.85	0	7,974	0.00%
2020/04/28	6	21.18	6	20.95	20.90	0	7,859	0.00%
2020/04/21	1	22.15	1	22.05	21.95	0	7,810	0.00%
2020/04/20	1	22.45	0	0.00	22.45	1	7,775	0.01%
2020/04/17	1	22.95	1	23.05	22.65	0	7,812	0.00%
2020/04/16	1	22.10	1	22.30	22.75	0	7,755	0.00%
2020/04/15	0	0.00	1	22.50	22.50	-1	7,678	-0.01%
2020/04/14	1	23.00	0	0.00	22.60	1	7,353	0.01%
2020/04/13	1	22.55	2	22.60	22.60	-1	7,245	-0.01%
2020/04/08	293	22.43	0	0.00	22.80	293	7,182	4.08%	大買/鉅額交易
2020/04/07	38	22.48	38	22.44	22.45	0	7,275	0.00%
2020/04/06	132	21.70	16	21.53	22.15	116	7,363	1.58%	大買/鉅額交易
2020/04/01	19	20.18	368	20.56	20.90	-349	7,208	-4.84%	大賣/鉅額交易
2020/03/31	1	19.55	60	19.69	19.60	-59	6,975	-0.85%
2020/03/30	0	0.00	1	19.40	19.70	-1	6,938	-0.01%
2020/03/27	21	19.40	21	19.65	19.40	0	6,887	0.00%
2020/03/24	2	18.25	11	18.00	18.15	-9	6,813	-0.13%
2020/03/23	2	17.00	4	17.25	16.90	-2	6,854	-0.03%
2020/03/20	2	17.73	0	0.00	17.85	2	6,847	0.03%
2020/03/19	0	0.00	1	17.40	17.30	-1	6,753	-0.01%
2020/03/18	5	18.99	5	18.65	18.15	0	6,706	0.00%
2020/03/17	3	18.03	2	17.95	18.55	1	6,705	0.01%
2020/03/16	0	0.00	3	18.10	18.05	-3	6,617	-0.05%
2020/03/13	2	17.55	2	17.05	18.30	0	6,603	0.00%
2020/03/12	4	18.90	3	19.00	18.75	1	6,414	0.02%
2020/03/11	1	19.90	0	0.00	19.70	1	6,388	0.02%
2020/03/10	1	20.10	3	20.10	20.25	-2	6,390	-0.03%
2020/03/09	1	20.70	0	0.00	19.90	1	6,362	0.02%
2020/03/06	3	21.68	0	0.00	21.10	3	6,310	0.05%
2020/03/05	2	22.05	2	21.93	22.30	0	6,333	0.00%
2020/03/04	1	21.10	3	21.55	21.70	-2	6,490	-0.03%
2020/03/03	1	21.25	1	21.45	21.10	0	6,675	0.00%
2020/03/02	3	20.40	3	20.47	21.15	0	6,932	0.00%
2020/02/27	1	21.40	1	21.30	21.05	0	7,238	0.00%
2020/02/26	4	21.71	2	21.75	21.60	2	7,278	0.03%
2020/02/25	5	22.06	7	21.99	22.05	-2	7,505	-0.03%
2020/02/24	8	22.15	7	22.28	22.05	1	7,705	0.01%
2020/02/21	12	22.85	2	22.73	22.75	10	7,852	0.13%
2020/02/20	44	22.83	41	23.38	22.60	3	7,908	0.04%
2020/02/19	5	23.13	5	23.17	23.40	0	8,037	0.00%
2020/02/18	1	22.15	1	22.30	22.30	0	8,335	0.00%
2020/02/17	0	0.00	2	22.13	22.10	-2	8,315	-0.02%
2020/02/14	3	21.95	1	21.70	21.85	2	8,357	0.02%
2020/02/13	2	21.50	1	21.45	21.45	1	8,289	0.01%
2020/02/12	0	0.00	2	21.35	21.45	-2	8,350	-0.02%
2020/02/11	1	20.85	1	20.75	21.20	0	8,321	0.00%
2020/02/10	1	20.20	2	20.50	20.60	-1	8,298	-0.01%
2020/02/07	1	20.05	1	20.40	20.40	0	8,401	0.00%
2020/02/06	2	20.28	4	20.20	20.40	-2	8,459	-0.02%
2020/02/05	2	19.83	6	19.68	19.85	-4	8,454	-0.05%
2020/02/04	2	19.28	1	19.35	19.30	1	8,606	0.01%
2020/02/03	1	19.10	3	19.03	19.25	-2	8,828	-0.02%
2020/01/31	5	19.48	4	19.53	19.60	1	8,952	0.01%
2020/01/30	2	19.50	5	20.43	19.50	-3	8,958	-0.03%
2020/01/20	2	21.33	0	0.00	21.65	2	8,809	0.02%
2020/01/17	0	0.00	1	21.75	21.80	-1	8,935	-0.01%
2020/01/16	1	21.10	2	21.25	21.25	-1	8,994	-0.01%
2020/01/15	2	21.08	3	21.22	21.30	-1	9,057	-0.01%
2020/01/14	1	21.25	1	21.65	21.20	0	9,062	0.00%
2020/01/13	4	21.48	5	21.42	21.50	-1	9,078	-0.01%
2020/01/10	5	20.99	1	21.05	20.90	4	9,028	0.04%
2020/01/09	4	20.89	2	20.68	20.80	2	9,054	0.02%
2020/01/07	2	20.55	6	20.65	20.70	-4	9,209	-0.04%
2020/01/06	5	20.68	3	20.55	20.75	2	9,244	0.02%
2020/01/03	2	20.93	6	21.04	20.70	-4	9,254	-0.04%
2020/01/02	5	21.09	27	21.15	21.05	-22	9,261	-0.24%
2019/12/31	48	21.54	42	21.90	21.00	6	9,260	0.06%
2019/12/30	11	21.70	11	21.73	22.10	0	9,115	0.00%
2019/12/27	4	20.94	4	20.85	20.85	0	8,982	0.00%
2019/12/26	1	20.45	2	20.58	20.60	-1	8,963	-0.01%
2019/12/25	1	20.45	2	20.40	20.40	-1	9,033	-0.01%
2019/12/23	2	20.95	1	21.15	20.95	1	9,154	0.01%
2019/12/20	2	21.08	4	21.05	20.95	-2	9,165	-0.02%
2019/12/19	4	20.99	0	0.00	20.70	4	9,054	0.04%
2019/12/18	0	0.00	5	20.90	21.05	-5	9,079	-0.06%
2019/12/17	5	20.89	4	20.80	21.00	1	9,109	0.01%
2019/12/16	0	0.00	1	20.70	20.60	-1	9,144	-0.01%
2019/12/13	5	20.85	12	20.88	20.60	-7	9,141	-0.08%
2019/12/12	22	21.13	19	21.06	20.90	3	9,128	0.03%
2019/12/11	3	20.78	5	21.03	20.90	-2	9,098	-0.02%
2019/12/10	24	21.38	23	21.32	21.05	1	9,126	0.01%
2019/12/09	4	21.55	8	21.36	21.60	-4	9,079	-0.04%
2019/12/06	15	21.39	3	21.60	21.25	12	9,171	0.13%
2019/12/05	1	21.45	4	21.46	21.30	-3	9,158	-0.03%
2019/12/04	2	21.55	0	0.00	21.55	2	9,248	0.02%
2019/12/03	0	0.00	1.7	21.83	21.90	-1.7	9,468	-0.02%
2019/12/02	6	21.78	4	21.85	21.90	2	9,716	0.02%
2019/11/29	31	22.35	21	22.37	22.05	10	9,780	0.10%
2019/11/28	30	22.57	22	22.53	22.05	8	9,713	0.08%
2019/11/27	48	23.18	44	23.52	23.15	4	9,664	0.04%
2019/11/26	27	23.89	25	23.97	23.70	2	9,509	0.02%
2019/11/25	2	22.88	26	22.86	23.10	-24	9,259	-0.26%
2019/11/22	9	23.10	29	22.81	22.85	-20	9,413	-0.21%
2019/11/21	23	22.17	19	21.99	22.40	4	9,351	0.04%
2019/11/20	26	21.14	18	21.19	21.85	8	9,359	0.09%
2019/11/19	4	20.31	8	20.48	20.95	-4	9,542	-0.04%
2019/11/18	49	20.44	41	20.28	20.30	8	9,567	0.08%
2019/11/15	21	19.21	35	19.17	20.10	-14	9,415	-0.15%
2019/11/14	2	18.28	0	0.00	18.30	2	8,991	0.02%
2019/11/13	3	18.10	0	0.00	18.15	3	8,996	0.03%
2019/11/11	1	18.10	1	18.20	18.15	0	9,043	0.00%
2019/11/06	1	18.30	1	18.40	18.40	0	9,184	0.00%
2019/11/05	2	18.40	2	18.30	18.50	0	9,259	0.00%
2019/11/04	5	18.00	1	18.30	18.45	4	9,313	0.04%
2019/11/01	12	18.15	4	18.33	18.25	8	9,375	0.09%
2019/10/31	5	18.25	9	18.51	18.30	-4	9,334	-0.04%
2019/10/30	2	17.78	4	18.00	18.05	-2	9,275	-0.02%
2019/10/29	6	18.12	1	18.10	17.90	5	9,265	0.05%
2019/10/28	2	17.85	2	17.93	17.80	0	9,295	0.00%
2019/10/25	2	17.88	2	18.08	17.85	0	9,369	0.00%
2019/10/24	0	0.00	1	17.30	17.70	-1	9,428	-0.01%
2019/10/23	0	0.00	1	16.95	16.95	-1	9,422	-0.01%
2019/10/22	2	17.10	0	0.00	17.05	2	9,452	0.02%
2019/10/18	0	0.00	1.3	17.08	17.10	-1.3	9,572	-0.01%
2019/10/16	0	0.00	1	17.30	17.25	-1	9,792	-0.01%
2019/10/07	0	0.00	1	16.25	16.35	-1	11,267	-0.01%
2019/10/04	10	16.35	10	16.30	16.25	0	11,757	0.00%
2019/10/03	1	16.25	1	16.10	16.45	0	12,099	0.00%
2019/09/26	1	17.50	0	0.00	17.25	1	12,731	0.01%
2019/09/19	1	17.50	1	17.65	17.65	0	14,462	0.00%
2019/09/18	0	0.00	1	17.80	17.80	-1	14,824	-0.01%
2019/09/10	5	17.38	6	17.31	17.25	-1	16,545	-0.01%
2019/09/05	0	0.00	17	17.05	17.15	-17	17,301	-0.10%
2019/09/04	20	16.50	3	16.40	16.95	17	17,261	0.10%
2019/09/03	20	17.35	40	17.10	16.85	-20	17,605	-0.11%
2019/09/02	20	16.75	20	17.10	17.35	0	17,774	0.00%
2019/08/30	20	16.75	20	16.95	16.85	0	18,056	0.00%
2019/08/29	20	16.85	20	16.85	16.80	0	18,340	0.00%
2019/08/28	15	17.10	15	16.95	16.95	0	18,705	0.00%
2019/08/27	10	16.80	0	0.00	17.20	10	18,767	0.05%
2019/08/26	38	16.60	10	17.10	17.10	28	18,631	0.15%
2019/08/23	49	16.85	0	0.00	17.20	49	18,586	0.26%
2019/08/22	19	17.43	93	16.91	17.50	-74	18,861	-0.39%
2019/08/21	4	18.05	22	17.75	17.60	-18	18,957	-0.09%
2019/08/20	12	18.35	7	18.20	18.45	5	19,025	0.03%
2019/08/19	0	0.00	1	18.75	18.60	-1	19,267	-0.01%
2019/08/16	1	18.55	0	0.00	18.70	1	19,623	0.01%
2019/08/14	0	0.00	1	18.80	18.90	-1	19,820	-0.01%
2019/08/13	1	18.55	10	18.60	18.70	-9	19,818	-0.05%
2019/08/12	10	19.15	0	0.00	19.10	10	19,738	0.05%
2019/08/08	0	0.00	1	18.95	18.75	-1	19,845	-0.01%
2019/08/07	1	18.90	0	0.00	18.75	1	19,921	0.01%
2019/08/06	2	18.35	2	18.45	19.00	0	19,922	0.00%
2019/08/05	0	0.00	1	18.85	18.55	-1	19,963	-0.01%
2019/08/02	0	0.00	1	18.80	18.70	-1	20,041	0.00%
2019/08/01	2	19.20	0	0.00	19.15	2	20,065	0.01%
2019/07/30	10	19.85	13	19.73	19.75	-3	19,903	-0.02%
2019/07/29	0	0.00	1	19.30	19.60	-1	19,826	-0.01%
2019/07/26	1	19.05	0	0.00	19.25	1	19,774	0.01%
2019/07/19	10	19.60	1	19.45	19.65	9	19,570	0.05%
2019/07/18	31	19.53	0	0.00	19.20	31	19,505	0.16%
2019/07/17	0	0.00	1	19.65	19.25	-1	19,357	-0.01%
2019/07/16	1	19.45	16	19.25	19.45	-15	19,196	-0.08%
2019/07/15	1	18.75	3	18.63	19.00	-2	19,103	-0.01%
2019/07/12	3	18.30	3	18.55	18.45	0	18,755	0.00%
2019/07/11	3	18.83	2	18.90	18.75	1	18,384	0.01%
2019/07/10	2	18.73	4	18.73	18.95	-2	18,198	-0.01%
2019/07/09	16	18.55	0	0.00	18.50	16	17,815	0.09%
2019/07/05	1	19.15	0	0.00	19.10	1	18,579	0.01%
2019/07/04	2	19.53	1	19.35	19.35	1	18,778	0.01%
2019/07/03	1	19.70	2	19.73	19.30	-1	18,997	-0.01%
2019/07/02	1	19.50	1	19.70	19.15	0	18,961	0.00%
2019/06/28	33	18.78	48	18.56	18.75	-15	18,324	-0.08%
2019/06/27	31	18.85	31	19.04	18.90	0	18,068	0.00%
2019/06/26	30	18.85	32	19.14	19.20	-2	17,757	-0.01%
2019/06/25	4	19.35	1	19.45	19.05	3	17,867	0.02%
2019/06/24	0	0.00	3	19.45	19.75	-3	17,605	-0.02%
2019/06/21	11	19.67	6	19.84	19.15	5	17,811	0.03%
2019/06/20	47	19.80	8	19.89	19.70	39	17,353	0.22%
2019/06/19	45	19.40	49	19.79	19.80	-4	17,381	-0.02%
2019/06/18	6	19.70	5	19.76	19.15	1	17,041	0.01%
2019/06/17	6	20.38	6	20.30	20.55	0	16,477	0.00%
2019/06/14	9	20.56	9	20.58	20.80	0	16,136	0.00%
2019/06/13	3	20.97	3	21.03	20.80	0	15,965	0.00%
2019/06/12	4	20.35	4	20.55	20.55	0	15,473	0.00%
2019/06/11	11	20.36	2	20.30	20.30	9	15,276	0.06%
2019/06/10	12	21.89	10	22.04	21.55	2	14,681	0.01%
2019/06/06	5	22.24	6	22.48	22.10	-1	14,340	-0.01%
2019/06/05	0	0.00	26	21.33	21.70	-26	13,972	-0.19%
2019/06/04	13	20.79	8	20.23	19.75	5	13,549	0.04%
2019/06/03	0	0.00	1	21.80	21.50	-1	13,102	-0.01%
2019/05/31	2	21.30	1	21.20	21.75	1	12,945	0.01%
2019/05/30	20	21.21	9	21.54	21.50	11	12,901	0.09%
2019/05/29	4	20.83	4	20.96	21.15	0	12,918	0.00%
2019/05/28	1	22.25	0	0.00	22.25	1	12,559	0.01%
2019/05/24	1	22.10	1	22.40	22.20	0	12,444	0.00%
2019/05/23	2	23.38	1	23.30	22.10	1	12,101	0.01%
2019/05/22	2	23.78	3	23.27	23.05	-1	11,768	-0.01%
2019/05/21	4	23.14	5	23.27	23.70	-1	11,653	-0.01%
2019/05/20	1	22.55	2	22.58	22.65	-1	11,511	-0.01%
2019/05/17	48	22.10	13	22.20	22.25	35	11,502	0.30%
2019/05/16	56	22.60	54	22.72	22.10	2	11,616	0.02%
2019/05/15	23	21.88	46	22.04	22.25	-23	11,487	-0.20%
2019/05/14	69	21.34	41	22.14	22.20	28	11,365	0.25%
2019/05/13	13	21.51	52	21.61	21.20	-39	11,421	-0.34%
2019/05/10	95	22.90	13	22.70	23.10	82	11,388	0.72%
2019/05/09	11	22.05	47	22.28	22.05	-36	11,291	-0.32%
2019/05/08	11	22.82	63	22.76	22.85	-52	11,204	-0.46%
2019/05/07	13	23.12	28	23.12	23.10	-15	11,212	-0.13%
2019/05/06	0	0.00	1	23.20	23.40	-1	11,262	-0.01%
2019/05/03	1	23.55	1	23.75	23.25	0	11,260	0.00%
2019/05/02	3	23.53	2	23.73	23.50	1	11,287	0.01%
2019/04/30	17	23.84	18	23.20	23.80	-1	11,381	-0.01%
2019/04/29	0	0.00	2	23.40	23.20	-2	11,526	-0.02%
2019/04/26	1	23.65	0	0.00	23.65	1	11,647	0.01%
2019/04/19	1	25.15	1	25.45	24.90	0	13,688	0.00%
2019/04/18	1	25.30	6	25.80	24.70	-5	13,872	-0.04%
2019/04/17	2	26.00	0	0.00	25.85	2	14,091	0.01%
2019/04/12	6	28.83	6	29.50	29.50	0	14,076	0.00%
2019/04/11	54	29.77	48	29.53	29.55	6	13,466	0.04%
2019/04/10	21	28.57	21	28.69	29.80	0	13,209	0.00%
2019/04/09	11	26.64	12	27.03	28.30	-1	13,365	-0.01%
2019/04/08	0	0.00	1	25.75	25.75	-1	13,374	-0.01%
2019/04/03	2	23.35	1	23.50	23.45	1	14,466	0.01%
2019/04/02	0	0.00	1	23.60	23.65	-1	15,329	-0.01%
2019/03/29	6	24.33	4	24.40	24.30	2	17,091	0.01%
2019/03/28	32	24.31	13.9	23.79	24.75	18.1	17,237	0.10%
2019/03/26	2	25.05	37	24.60	24.85	-35	17,551	-0.20%
2019/03/25	30	23.70	30	23.48	24.90	0	17,804	0.00%
2019/03/22	1	25.65	2	25.95	25.65	-1	18,464	-0.01%
2019/03/21	0	0.00	10	26.10	26.15	-10	18,702	-0.05%
2019/03/20	4	26.45	0	0.00	26.65	4	18,771	0.02%
2019/03/15	1	26.35	4	26.43	26.25	-3	19,389	-0.02%
2019/03/14	0	0.00	20	25.95	25.80	-20	19,455	-0.10%
2019/03/07	0	0.00	10	26.25	25.90	-10	23,868	-0.04%
2019/02/27	1	26.40	0	0.00	26.80	1	25,603	0.00%
2019/02/26	3	26.37	10	26.25	26.05	-7	25,578	-0.03%
2019/02/25	0	0.00	40	26.35	26.40	-40	25,626	-0.16%
2019/02/22	93	26.46	13	26.25	25.90	80	25,797	0.31%
2019/02/21	0	0.00	88	26.48	26.60	-88	25,444	-0.35%
2019/02/20	0	0.00	10	26.30	26.30	-10	25,820	-0.04%
2019/02/18	10	26.20	0	0.00	26.05	10	26,631	0.04%
2019/02/15	10	26.10	0	0.00	25.90	10	27,270	0.04%
2019/02/14	1	26.55	1	26.60	26.30	0	27,498	0.00%
2019/02/13	25	26.18	15	25.95	25.95	10	27,651	0.04%
2019/02/11	32	26.20	50	26.28	25.80	-18	28,180	-0.06%
2019/01/30	12	26.30	16	26.89	26.90	-4	28,316	-0.01%
2019/01/29	15	26.10	15	26.20	26.10	0	28,678	0.00%
2019/01/28	35	26.81	20	26.10	26.10	15	29,234	0.05%
2019/01/25	1	27.00	1	26.85	27.10	0	29,464	0.00%
2019/01/23	3	26.37	2	26.45	26.35	1	29,965	0.00%
2019/01/22	27	26.03	31	26.17	26.25	-4	30,405	-0.01%
2019/01/21	16	25.74	6	25.86	26.10	10	31,040	0.03%
2019/01/18	14	25.57	12	25.54	26.10	2	31,328	0.01%
2019/01/17	8	25.69	11	25.81	25.60	-3	31,591	-0.01%
2019/01/16	47	25.90	40	25.57	25.50	7	32,071	0.02%
2019/01/15	82	25.80	68	25.96	26.60	14	32,225	0.04%
2019/01/14	40	26.21	0	0.00	24.90	40	32,476	0.12%
2019/01/11	30	25.90	31	26.58	26.95	-1	32,773	0.00%
2019/01/10	50	26.65	16	25.87	25.85	34	33,515	0.10%
2019/01/09	20	26.50	30	26.71	27.05	-10	33,874	-0.03%
2019/01/08	25	26.78	22	26.88	26.45	3	33,861	0.01%
2019/01/07	15	26.43	6	26.21	26.50	9	33,744	0.03%
2019/01/04	5	25.45	0	0.00	25.35	5	33,857	0.01%
2019/01/03	10	25.92	2	25.38	25.90	8	34,133	0.02%
2019/01/02	2	26.00	2	26.05	26.00	0	34,148	0.00%
2018/12/28	10	25.22	11	25.40	25.90	-1	34,188	0.00%
2018/12/27	11	26.01	10	26.05	25.35	1	33,933	0.00%
2018/12/26	11	25.09	14	25.07	25.15	-3	33,591	-0.01%
2018/12/25	31	24.20	29	24.06	25.00	2	33,485	0.01%
2018/12/24	46	25.09	31	25.25	24.30	15	32,466	0.05%
2018/12/22	38	27.65	41	28.31	26.95	-3	31,995	-0.01%
2018/12/21	15	31.15	11	31.82	29.85	4	31,703	0.01%
2018/12/20	1	33.95	0	0.00	33.15	1	30,989	0.00%
2018/12/19	23	34.56	27	34.39	33.50	-4	30,839	-0.01%
2018/12/18	8	33.10	5	33.55	33.80	3	30,333	0.01%
2018/12/17	116	32.36	35	32.56	34.00	81	30,131	0.27%	大買/
2018/12/14	4	32.40	100	32.40	32.40	-96	28,984	-0.33%
2018/12/13	14	36.31	11	36.71	35.95	3	28,779	0.01%
2018/12/12	0	0.00	10	36.73	37.15	-10	28,657	-0.03%
2018/12/11	2	37.10	1	36.90	37.25	1	28,519	0.00%
2018/12/10	5	36.25	0	0.00	35.70	5	28,628	0.02%
2018/12/07	5	37.05	0	0.00	36.95	5	28,793	0.02%
2018/12/06	5	37.54	4	37.40	37.15	1	28,827	0.00%
2018/12/05	2	38.75	2	38.18	38.05	0	28,641	0.00%
2018/12/04	5	39.43	11	39.87	38.80	-6	28,707	-0.02%
2018/12/03	31	39.66	16	39.65	39.55	15	28,520	0.05%
2018/11/30	50	40.17	48	40.62	40.50	2	28,076	0.01%
2018/11/28	5	39.61	8	40.06	39.50	-3	24,866	-0.01%
2018/11/27	32	40.83	6	40.40	39.60	26	24,623	0.11%
2018/11/26	13	40.23	40	41.22	42.40	-27	24,142	-0.11%
2018/11/23	0	0.00	1	38.70	39.05	-1	23,760	0.00%
2018/11/22	3	39.22	0	0.00	39.00	3	23,704	0.01%
2018/11/21	0	0.00	10.9	39.96	40.00	-10.9	23,783	-0.05%
2018/11/20	2	39.45	3	39.70	39.45	-1	23,649	0.00%
2018/11/19	18	39.88	6	39.85	39.75	12	23,601	0.05%
2018/11/16	11	40.00	4	40.19	41.00	7	23,394	0.03%
2018/11/15	9	39.71	13	39.95	40.30	-4	23,108	-0.02%
2018/11/14	15	38.83	12	38.73	38.60	3	22,939	0.01%
2018/11/13	8	37.56	8	37.88	38.00	0	22,676	0.00%
2018/11/12	11	37.63	1	38.00	37.20	10	22,724	0.04%
2018/11/09	8	38.79	3	39.62	39.00	5	22,757	0.02%
2018/11/08	5	39.60	2	40.00	39.60	3	22,725	0.01%
2018/11/07	4	40.20	10	39.61	40.10	-6	22,718	-0.03%
2018/11/06	27	39.49	24	39.37	40.10	3	22,607	0.01%
2018/11/05	37	39.25	48	39.18	39.80	-11	22,259	-0.05%
2018/11/02	3	36.65	3	36.60	37.45	0	21,966	0.00%
2018/11/01	333	36.75	9	36.77	37.20	324	21,945	1.48%	大買/鉅額交易
2018/10/31	4	35.36	31	35.42	36.00	-27	21,813	-0.12%
2018/10/30	64	33.73	15	33.80	33.75	49	21,765	0.23%
2018/10/29	203	33.90	574	33.07	33.90	-371	21,676	-1.71%	大買/大賣/鉅額交易
2018/10/26	53	35.99	56	36.33	35.80	-3	21,604	-0.01%
2018/10/25	107	35.40	11	36.16	36.95	96	21,657	0.44%	大買/
2018/10/24	104	34.77	3	35.62	36.00	101	21,581	0.47%	大買/鉅額交易
2018/10/23	11	35.42	206	35.18	35.00	-195	21,479	-0.91%	大賣/鉅額交易
2018/10/22	273	36.86	108	36.03	37.05	165	21,681	0.76%	大買/大賣/鉅額交易
2018/10/19	116	37.00	25	37.05	37.50	91	22,296	0.41%	大買/
2018/10/18	50	40.43	294	37.53	37.20	-244	22,007	-1.11%	大賣/鉅額交易
2018/10/17	6	40.76	25	40.02	41.25	-19	21,744	-0.09%
2018/10/16	7	37.81	6	37.60	37.80	1	21,618	0.00%
2018/10/15	8	38.45	8	38.23	38.00	0	22,531	0.00%
2018/10/12	4	38.61	6	38.37	38.80	-2	23,536	-0.01%
2018/10/11	17	36.63	15	36.55	38.60	2	25,095	0.01%
2018/10/09	2	38.80	0	0.00	38.45	2	26,003	0.01%
2018/10/08	3	38.45	5	38.56	38.35	-2	27,388	-0.01%
2018/10/05	10	38.80	9	38.88	39.30	1	28,407	0.00%
2018/10/04	7	39.42	3	39.35	39.45	4	29,031	0.01%
2018/10/03	4	39.19	12	39.20	39.40	-8	29,678	-0.03%
2018/10/02	0	0.00	7	38.36	39.00	-7	31,099	-0.02%
2018/10/01	3	37.33	71	38.82	37.20	-68	31,768	-0.21%
2018/09/28	136	40.38	72.3	40.57	40.30	63.7	31,799	0.20%	大買/
2018/09/27	2	38.93	6	39.23	39.15	-4	31,405	-0.01%
2018/09/25	9	37.95	7	37.48	37.80	2	31,642	0.01%
2018/09/21	1	35.80	1	36.00	36.95	0	31,567	0.00%
2018/09/20	0	0.00	1	36.80	36.10	-1	31,754	0.00%
2018/09/14	3	37.45	30	36.87	36.75	-27	32,605	-0.08%
2018/09/13	61	36.18	36	35.67	36.55	25	32,620	0.08%
2018/09/12	1	33.40	1	33.00	34.10	0	33,037	0.00%
2018/09/11	1	32.90	10	32.65	32.90	-9	33,312	-0.03%
2018/09/05	0	0.00	2	35.75	35.40	-2	33,726	-0.01%
2018/09/04	2	36.75	0	0.00	36.50	2	33,932	0.01%
2018/09/03	1	36.70	2	36.85	36.45	-1	34,137	0.00%
2018/08/31	15	37.83	14	37.54	37.50	1	34,049	0.00%
2018/08/30	4	38.95	0	0.00	38.20	4	34,000	0.01%
2018/08/29	0	0.00	10	37.90	38.00	-10	33,850	-0.03%
2018/08/28	67	37.99	56	37.93	37.90	11	33,990	0.03%
2018/08/24	0	0.00	6	37.00	37.00	-6	33,703	-0.02%
2018/08/23	8	37.13	0	0.00	37.35	8	33,748	0.02%
2018/08/22	0	0.00	3	36.50	36.45	-3	33,591	-0.01%
2018/08/21	167	35.81	14	36.10	37.00	153	33,515	0.46%	大買/鉅額交易
2018/08/20	71	34.74	126	34.62	34.90	-55	33,258	-0.17%	大賣/
2018/08/17	14	36.25	113	36.07	35.95	-99	32,963	-0.30%	大賣/
2018/08/16	2	37.45	88	36.95	36.50	-86	32,932	-0.26%
2018/08/15	0	0.00	3	37.93	37.75	-3	32,796	-0.01%
2018/08/14	0	0.00	1	37.95	38.00	-1	32,689	0.00%
2018/08/13	10	36.69	14	36.64	37.85	-4	32,452	-0.01%
2018/08/10	3	38.10	3	37.85	37.55	0	32,335	0.00%
2018/08/09	2	38.25	50	37.98	38.50	-48	32,402	-0.15%
2018/08/08	52	38.47	5	38.32	38.50	47	32,045	0.15%
2018/08/07	6	38.53	0	0.00	37.80	6	31,959	0.02%
2018/08/06	0	0.00	1	38.30	38.40	-1	31,876	0.00%
2018/08/02	29	38.56	26	37.91	38.25	3	31,622	0.01%
2018/08/01	1	39.70	0	0.00	38.55	1	31,208	0.00%
2018/07/31	20	39.60	47	38.97	39.00	-27	30,949	-0.09%
2018/07/30	25	39.18	7	39.69	38.85	18	30,952	0.06%
2018/07/27	20	40.27	138	41.10	40.30	-118	30,732	-0.38%	大賣/鉅額交易
2018/07/26	132	40.81	24	40.02	41.00	108	30,091	0.36%	大買/鉅額交易
2018/07/25	4	38.04	2	38.55	37.80	2	28,944	0.01%
2018/07/24	9	38.64	8	38.48	37.85	1	28,687	0.00%
2018/07/23	10	37.33	12	37.41	37.70	-2	28,353	-0.01%
2018/07/20	5	38.45	108	38.99	37.85	-103	28,098	-0.37%	大賣/鉅額交易
2018/07/19	101	39.09	87	36.89	39.10	14	27,102	0.05%	大買/
2018/07/18	36	36.60	109	38.86	36.30	-73	26,238	-0.28%	大賣/
2018/07/17	223	38.04	140	38.03	38.50	83	24,840	0.33%	大買/大賣/
2018/07/16	47	36.31	43	36.32	36.90	4	24,405	0.02%
2018/07/13	11	35.29	2	34.55	35.30	9	23,929	0.04%
2018/07/12	12	32.91	3	33.20	33.10	9	24,538	0.04%
2018/07/11	23	31.91	23.2	32.42	32.20	-0.2	23,919	0.00%
2018/07/10	3	31.85	2,872	31.64	31.30	-2,869	23,340	-12.29%	大賣/鉅額交易
2018/07/09	3,034	30.79	173	30.67	30.90	2,861	22,037	12.98%	大買/大賣/鉅額交易
2018/07/06	4	28.40	3	28.38	28.10	1	21,204	0.00%
2018/07/05	10	27.65	11	27.62	27.80	-1	20,833	0.00%
2018/07/04	1	27.60	1	28.00	28.15	0	21,097	0.00%
2018/07/03	2	26.75	0	0.00	26.60	2	20,684	0.01%
2018/07/02	1	26.35	3	26.78	27.00	-2	20,737	-0.01%
2018/06/28	0	0.00	3	26.00	25.45	-3	20,663	-0.01%
2018/06/27	0	0.00	3	27.08	26.50	-3	20,964	-0.01%
2018/06/25	1	27.65	6	28.46	27.00	-5	21,130	-0.02%
2018/06/22	2	27.70	2	27.80	28.00	0	20,991	0.00%
2018/06/21	0	0.00	13.1	27.75	27.90	-13.1	20,985	-0.06%
2018/06/20	1	25.95	7	26.91	27.00	-6	21,129	-0.03%
2018/06/19	1	26.00	1	26.25	26.30	0	21,445	0.00%
2018/06/15	3	25.95	0	0.00	26.10	3	21,482	0.01%
2018/06/13	2	25.15	0	0.00	24.75	2	21,610	0.01%
2018/06/12	2	25.70	0	0.00	25.75	2	21,844	0.01%
2018/06/11	0	0.00	1	23.90	24.00	-1	22,367	0.00%
2018/06/05	1	23.95	8	23.71	23.55	-7	24,446	-0.03%
2018/06/01	2	22.80	1	22.75	23.05	1	25,229	0.00%
2018/05/31	0	0.00	1	22.55	22.55	-1	25,319	0.00%
2018/05/29	0	0.00	1	22.95	22.75	-1	25,592	0.00%
2018/05/28	2	22.95	1	22.85	22.80	1	25,703	0.00%
2018/05/25	1	23.45	0	0.00	23.10	1	25,810	0.00%
2018/05/24	6	23.98	7	23.58	23.65	-1	25,851	0.00%
2018/05/23	1	22.85	1	22.95	22.90	0	25,890	0.00%
2018/05/22	1	22.55	1	22.65	22.65	0	26,037	0.00%
2018/05/21	2	22.85	1	22.95	23.00	1	26,254	0.00%
2018/05/18	2	22.80	2	22.90	23.05	0	26,421	0.00%
2018/05/17	1	22.70	2	22.93	23.20	-1	26,496	0.00%
2018/05/15	0	0.00	2	23.15	22.70	-2	26,477	-0.01%
2018/05/14	4	23.21	1	23.15	23.15	3	26,886	0.01%
2018/05/11	1	22.25	2	22.33	22.90	-1	26,943	0.00%
2018/05/10	1	22.50	0	0.00	21.95	1	26,822	0.00%
2018/05/08	1	22.45	1	22.40	22.60	0	26,916	0.00%
2018/05/07	40	22.14	41	22.22	22.25	-1	27,186	0.00%
2018/05/04	15	21.84	15	21.37	21.85	0	26,992	0.00%
2018/05/03	1	22.05	1	22.20	21.85	0	27,328	0.00%
2018/05/02	1	22.25	0	0.00	21.85	1	27,866	0.00%
2018/04/30	0	0.00	1	22.10	22.25	-1	28,055	0.00%
2018/04/27	2	21.60	1	21.60	21.50	1	28,147	0.00%
2018/04/26	2	21.20	0	0.00	21.00	2	28,129	0.01%
2018/04/25	5	24.10	0	0.00	23.20	5	28,948	0.02%
2018/04/20	256	26.59	258	26.02	26.60	-2	31,914	-0.01%	大買/大賣/
2018/04/19	398	26.00	558	25.29	26.00	-160	31,765	-0.50%	大買/大賣/鉅額交易
2018/04/18	465	24.84	327	24.78	25.10	138	31,735	0.43%	大買/大賣/鉅額交易
2018/04/17	10	23.10	80	23.00	22.95	-70	30,391	-0.23%
2018/04/13	3	23.33	18	23.18	23.30	-15	31,783	-0.05%
2018/04/12	0	0.00	1	23.25	22.95	-1	32,459	0.00%
2018/04/10	86	23.42	5	23.25	22.75	81	32,878	0.25%
2018/04/09	5	22.40	0	0.00	22.85	5	32,705	0.02%
2018/04/03	0	0.00	1	22.60	22.45	-1	32,680	0.00%
2018/04/02	5	22.15	1	22.55	22.20	4	33,321	0.01%
2018/03/30	7	22.00	12.1	21.96	22.45	-5.1	34,037	-0.02%
2018/03/29	6	21.77	0	0.00	21.10	6	34,292	0.02%
2018/03/28	10	22.65	121	22.57	22.25	-111	34,780	-0.32%	大賣/鉅額交易
2018/03/27	20	22.69	16	22.93	22.50	4	35,612	0.01%
2018/03/26	17	22.63	10	22.40	22.40	7	35,658	0.02%
2018/03/23	49	22.19	45	22.34	22.60	4	35,662	0.01%
2018/03/22	7	21.18	30	20.30	20.60	-23	35,100	-0.07%
2018/03/19	0	0.00	90	22.95	23.15	-90	35,883	-0.25%
2018/03/16	22	23.50	0	0.00	22.85	22	36,479	0.06%
2018/03/15	80	22.95	11	22.91	23.40	69	36,500	0.19%
2018/03/14	20	22.70	20	22.15	22.70	0	36,098	0.00%
2018/03/13	11	22.83	40	22.70	22.70	-29	36,315	-0.08%
2018/03/12	40	23.01	284	23.32	22.50	-244	37,135	-0.66%	大賣/鉅額交易
2018/03/09	1	24.05	0	0.00	24.05	1	37,162	0.00%
2018/03/08	0	0.00	1	24.95	24.70	-1	36,993	0.00%
2018/03/07	162	24.18	173	23.92	24.45	-11	36,686	-0.03%	大買/大賣/
2018/03/06	0	0.00	9	24.14	24.05	-9	37,174	-0.02%
2018/03/05	161	24.96	11	24.80	24.55	150	38,010	0.39%	大買/鉅額交易
2018/03/02	11	24.90	12	24.69	24.65	-1	38,517	0.00%
2018/03/01	3	25.38	132	25.10	25.20	-129	39,166	-0.33%	大賣/鉅額交易
2018/02/27	31	25.68	5	26.00	25.30	26	40,119	0.06%
2018/02/26	1	26.25	0	0.00	25.85	1	40,682	0.00%
2018/02/23	1	26.00	15	25.92	25.95	-14	41,882	-0.03%
2018/02/22	0	0.00	4	25.00	25.50	-4	42,156	-0.01%
2018/02/21	250	23.83	22	24.44	25.10	228	43,062	0.53%	大買/鉅額交易
2018/02/12	133	23.41	7	23.27	23.15	126	44,709	0.28%	大買/鉅額交易
2018/02/09	6	21.50	302	21.50	22.45	-296	45,662	-0.65%	大賣/鉅額交易
2018/02/08	43	22.97	3	23.42	22.75	40	45,765	0.09%
2018/02/07	1	23.10	3	23.15	23.20	-2	45,725	0.00%
2018/02/06	69	23.16	3	22.77	22.45	66	45,631	0.14%
2018/02/05	2	23.50	2	24.00	24.10	0	45,150	0.00%
2018/02/02	3	23.55	4	24.01	24.20	-1	44,938	0.00%
2018/02/01	3	23.85	13	24.17	23.85	-10	44,976	-0.02%
2018/01/31	72	23.51	19	23.80	23.90	53	44,858	0.12%
2018/01/30	184	23.36	22	23.54	23.80	162	44,613	0.36%	大買/鉅額交易
2018/01/29	5	23.91	2	23.85	23.60	3	44,175	0.01%
2018/01/26	22	23.96	27	24.40	24.40	-5	43,975	-0.01%
2018/01/25	17	23.88	5	23.35	23.35	12	43,454	0.03%
2018/01/24	14	25.07	12	25.38	25.15	2	43,046	0.00%
2018/01/23	14	25.29	22	25.93	25.80	-8	42,885	-0.02%
2018/01/22	16	25.91	54	26.37	25.65	-38	42,862	-0.09%
2018/01/19	68	26.20	11.8	25.91	26.40	56.2	42,647	0.13%
2018/01/18	28	26.85	5	27.21	25.40	23	41,939	0.05%
2018/01/17	58	27.54	38	27.62	27.35	20	41,695	0.05%
2018/01/16	24	25.87	9	25.88	27.40	15	40,665	0.04%
2018/01/15	14	24.67	31	24.75	25.05	-17	39,476	-0.04%
2018/01/12	26	24.44	11	24.37	24.10	15	38,812	0.04%
2018/01/11	5	23.60	14.1	23.73	23.55	-9.1	37,846	-0.02%
2018/01/10	66	22.94	63	23.66	23.60	3	37,431	0.01%
2018/01/09	5	23.08	312.1	22.85	22.15	-307.1	36,748	-0.84%	大賣/鉅額交易
2018/01/08	10	21.21	122	21.60	22.60	-112	36,228	-0.31%	大賣/鉅額交易
2018/01/05	50	20.53	0	0.00	20.55	50	36,017	0.14%
2018/01/04	126	20.04	18.3	20.21	20.30	107.7	35,795	0.30%	大買/鉅額交易
2018/01/03	25	19.65	0.6	19.60	19.80	24.4	35,508	0.07%
2018/01/02	50	19.15	4	19.23	19.30	46	35,193	0.13%