技嘉 (2376)-統一-士林券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
264.0
漲跌
▼3.0
漲幅
-1.12%
成交量
4,849張
產業
上市電腦週邊類股
1850人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/10	0	266.00	4	267.00	267.00	-4	3,960	-0.10%
2025/03/07	1.1	271.34	0	0.00	265.00	1.1	3,980	0.03%
2025/03/06	0.1	271.15	2.1	272.82	272.50	-2	3,973	-0.05%
2025/03/05	6.1	267.48	10.3	267.95	268.00	-4.3	3,961	-0.11%
2025/03/04	2	258.22	5.2	254.83	259.00	-3.2	4,013	-0.08%
2025/03/03	1	257.05	1.1	258.09	258.50	-0.1	4,098	0.00%
2025/02/27	0	260.75	0	0.00	258.50	0	4,143	0.00%
2025/02/26	0	263.25	4	264.00	266.50	-4	4,233	-0.09%
2025/02/25	1.1	261.55	0	0.00	261.50	1.1	4,286	0.02%
2025/02/24	0.1	264.80	0	0.00	265.50	0.1	4,352	0.00%
2025/02/21	1.1	268.90	0.1	268.50	269.00	1	4,441	0.02%
2025/02/20	1	266.00	1	267.00	267.50	0	4,530	0.00%
2025/02/19	1.1	266.53	0.1	267.50	265.50	1	4,736	0.02%
2025/02/18	1.1	266.01	1.2	265.32	267.50	-0.1	4,943	0.00%
2025/02/17	1.1	262.88	1.1	264.39	261.00	0	5,051	0.00%
2025/02/14	0.1	260.30	4	260.00	260.00	-4	5,180	-0.08%
2025/02/13	0	262.78	0.2	262.13	264.00	-0.1	5,284	0.00%
2025/02/12	1.2	262.05	1.1	264.22	257.50	0	5,332	0.00%
2025/02/11	0.1	258.90	0.3	259.07	257.00	-0.2	5,469	0.00%
2025/02/10	1	254.43	1	251.51	254.50	0	5,687	0.00%
2025/02/07	0.1	251.12	0.1	252.55	254.00	0	6,223	0.00%
2025/02/06	1.1	250.96	1	249.50	249.00	0.1	6,628	0.00%
2025/02/05	1.1	251.43	3.1	245.49	251.50	-2	6,752	-0.03%
2025/02/04	1	241.04	2	242.00	240.50	-1	7,057	-0.01%
2025/02/03	3.1	237.99	0	0.00	236.00	3.1	7,011	0.04%
2025/01/22	0	254.43	1	253.00	253.50	-1	6,931	-0.01%
2025/01/20	0	256.50	0	0.00	256.50	0	7,034	0.00%
2025/01/17	0.2	252.17	2	251.75	252.00	-1.9	7,082	-0.03%
2025/01/16	9	252.56	4	256.63	250.50	5	7,127	0.07%
2025/01/15	6.1	250.76	10	251.00	248.00	-3.9	7,146	-0.06%
2025/01/14	0	260.00	0	0.00	258.50	0	7,048	0.00%
2025/01/13	3.1	260.25	5.2	260.02	260.00	-2.1	7,123	-0.03%
2025/01/10	3	273.69	0	0.00	271.00	3	7,180	0.04%
2025/01/09	2.1	279.95	0.2	278.94	276.50	1.9	7,174	0.03%
2025/01/08	6.1	284.85	4	283.01	284.50	2	7,224	0.03%
2025/01/07	13.2	290.80	6	289.93	283.50	7.2	7,179	0.10%
2025/01/06	1.3	286.42	2.3	284.73	286.00	-1	7,064	-0.01%
2024/12/31	0	270.00	0	0.00	272.50	0	7,039	0.00%
2024/12/27	2	277.50	1	278.50	276.50	1	7,125	0.01%
2024/12/26	0.1	281.00	0	0.00	282.00	0.1	7,161	0.00%
2024/12/25	3	281.83	14	280.21	282.00	-11	7,197	-0.15%
2024/12/24	2	278.50	0.1	277.50	280.50	2	7,208	0.03%
2024/12/23	0	0.00	2.1	274.02	277.00	-2.1	7,286	-0.03%
2024/12/20	0	0.00	1	271.50	271.00	-1	7,304	-0.01%
2024/12/19	1	269.48	0	0.00	272.00	1	7,328	0.01%
2024/12/18	0	268.00	1	272.00	272.00	-1	7,387	-0.01%
2024/12/17	11	265.23	7.2	262.25	268.00	3.9	7,416	0.05%
2024/12/16	3.1	262.67	5	268.50	260.00	-1.9	7,421	-0.03%
2024/12/13	1	269.04	0	0.00	268.00	1	7,355	0.01%
2024/12/12	0	273.25	0.3	272.50	271.50	-0.3	7,358	0.00%
2024/12/11	0.1	273.50	1.2	274.30	274.50	-1.1	7,393	-0.01%
2024/12/10	1	272.03	0	0.00	274.00	1	7,409	0.01%
2024/12/09	3	276.51	0	0.00	277.50	3	7,490	0.04%
2024/12/06	0	0.00	1	281.00	281.50	-1	7,479	-0.01%
2024/12/05	0.2	282.24	0	282.00	281.50	0.2	7,533	0.00%
2024/12/04	0	281.50	1.1	281.55	282.00	-1	7,564	-0.01%
2024/12/03	0	277.50	1	280.00	278.00	-1	7,667	-0.01%
2024/12/02	1.9	276.24	1	276.00	273.50	0.9	7,733	0.01%
2024/11/29	2	270.01	1	271.00	271.50	1	7,766	0.01%
2024/11/28	6	269.08	3	267.67	270.00	3	7,772	0.04%
2024/11/27	2.2	276.03	6.2	278.94	271.50	-4	7,794	-0.05%
2024/11/26	3.2	282.99	2	284.00	284.00	1.2	7,719	0.02%
2024/11/25	1	288.41	1.1	286.75	283.00	0	7,761	0.00%
2024/11/22	5	285.98	0	284.50	281.50	5	8,063	0.06%
2024/11/21	1.2	282.08	2	280.50	280.00	-0.8	8,053	-0.01%
2024/11/20	5.3	281.93	0.1	281.50	279.00	5.2	8,019	0.07%
2024/11/19	2	275.53	2.1	279.52	282.50	-0.1	8,023	0.00%
2024/11/18	2	275.75	4	275.88	275.50	-2	8,023	-0.02%
2024/11/15	22.1	283.13	34.2	282.23	282.50	-12.1	7,966	-0.15%
2024/11/14	12.5	298.24	0	0.00	291.00	12.5	8,054	0.15%
2024/11/13	7.1	298.97	11	294.05	300.50	-3.9	8,294	-0.05%
2024/11/12	5	297.50	5.3	296.58	295.00	-0.3	8,330	0.00%
2024/11/11	3	305.17	0	0.00	303.00	3	8,296	0.04%
2024/11/08	8	306.06	4	305.75	305.50	4	8,338	0.05%
2024/11/07	11.2	307.59	9	306.72	304.50	2.2	8,370	0.03%
2024/11/06	9.1	302.26	18.3	304.36	303.00	-9.2	8,387	-0.11%
2024/11/05	9.1	291.72	5.5	290.11	294.00	3.7	8,082	0.05%
2024/11/04	0.1	280.31	5.1	282.33	278.50	-5	7,817	-0.06%
2024/11/01	4.2	278.30	47.3	280.11	282.00	-43.1	7,795	-0.55%
2024/10/29	0	0.00	0.1	266.50	263.50	-0.1	7,681	0.00%
2024/10/28	0	0.00	3.7	268.82	271.00	-3.7	7,723	-0.05%
2024/10/25	0	0.00	2	273.50	275.00	-2	7,812	-0.03%
2024/10/24	0	0.00	7	274.29	270.00	-7	7,960	-0.09%
2024/10/23	1.1	274.38	2	274.50	276.50	-1	8,034	-0.01%
2024/10/22	1	271.54	2	273.50	274.00	-1	8,029	-0.01%
2024/10/21	0.3	271.00	0.1	270.00	269.00	0.3	8,058	0.00%
2024/10/18	1	272.00	0	0.00	267.50	1	8,164	0.01%
2024/10/17	8	272.50	6.2	273.68	270.50	1.8	8,199	0.02%
2024/10/16	1.2	264.75	3	265.19	265.00	-1.8	8,328	-0.02%
2024/10/15	2	267.50	8	269.06	268.50	-6	8,397	-0.07%
2024/10/11	2.1	265.77	4	266.63	266.00	-1.9	8,451	-0.02%
2024/10/09	3.2	265.61	2.8	267.14	260.50	0.4	8,505	0.00%
2024/10/08	2.2	262.85	0	0.00	265.00	2.2	8,555	0.03%
2024/10/07	1	265.50	1	267.00	268.00	0	8,745	0.00%
2024/10/04	2.2	262.59	1.2	267.28	263.00	1	8,893	0.01%
2024/10/01	1.1	261.27	0	0.00	258.00	1.1	8,866	0.01%
2024/09/30	1.1	263.95	1.3	258.96	258.50	-0.2	8,902	0.00%
2024/09/27	1.3	265.79	2	265.53	266.00	-0.8	8,889	-0.01%
2024/09/26	1	263.00	2	264.00	263.50	-1	8,890	-0.01%
2024/09/25	2	265.50	3	265.34	263.00	-1	8,852	-0.01%
2024/09/24	0	0.00	2.1	262.12	263.00	-2.1	8,777	-0.02%
2024/09/23	0.1	261.00	14.1	261.36	262.00	-14	8,783	-0.16%
2024/09/20	2.3	257.30	0	0.00	255.00	2.3	8,774	0.03%
2024/09/18	3.2	248.56	1	246.00	246.00	2.2	8,769	0.02%
2024/09/16	2	250.50	0	0.00	251.50	2	8,807	0.02%
2024/09/13	0	0.00	0.2	252.50	251.50	-0.2	8,923	0.00%
2024/09/12	5.7	251.79	2	252.49	252.50	3.7	9,157	0.04%
2024/09/10	8.1	247.09	5	243.00	239.00	3.1	9,283	0.03%
2024/09/09	3.1	247.86	1	250.00	249.00	2.1	9,260	0.02%
2024/09/06	1.1	250.27	1	245.00	252.50	0.1	9,287	0.00%
2024/09/05	0.1	246.00	0.1	243.50	242.50	0.1	9,291	0.00%
2024/09/04	3	242.70	3	245.00	244.50	0	9,365	0.00%
2024/09/03	1	258.00	5.2	260.53	260.50	-4.2	9,330	-0.05%
2024/09/02	3.1	256.72	1	257.50	255.00	2.1	9,302	0.02%
2024/08/30	3	262.50	4	261.63	261.00	-1	9,327	-0.01%
2024/08/29	4	260.00	20	261.98	262.00	-16	9,354	-0.17%
2024/08/28	4	267.50	2	267.00	266.50	2	9,369	0.02%
2024/08/27	10	266.20	13	266.77	266.50	-3	9,470	-0.03%
2024/08/26	50	274.10	24.1	273.77	267.00	25.9	9,455	0.27%
2024/08/23	0.1	261.00	0	0.00	260.50	0.1	9,369	0.00%
2024/08/21	2	259.74	0.5	258.54	259.00	1.6	9,517	0.02%
2024/08/20	1	260.51	4	264.00	262.00	-3	9,532	-0.03%
2024/08/19	2	264.50	4	263.25	262.50	-2	9,680	-0.02%
2024/08/16	4.3	254.82	22	258.05	265.00	-17.7	9,642	-0.18%
2024/08/15	9.2	246.35	10.1	248.12	249.50	-0.9	9,467	-0.01%
2024/08/14	4.1	239.63	0	0.00	242.50	4.1	9,317	0.04%
2024/08/13	5	235.10	0	0.00	236.00	5	9,470	0.05%
2024/08/12	3.2	234.08	2	235.50	236.00	1.2	9,515	0.01%
2024/08/09	0.4	234.50	12	231.71	231.50	-11.6	9,614	-0.12%
2024/08/08	7.1	221.09	2	224.08	222.00	5.1	9,545	0.05%
2024/08/07	6.1	234.77	2	237.44	234.50	4	9,411	0.04%
2024/08/06	3	224.71	5	226.00	227.00	-2	9,277	-0.02%
2024/08/05	2.4	231.77	4	231.25	231.00	-1.6	9,255	-0.02%
2024/08/02	4.2	266.54	2.1	266.26	262.50	2.1	9,542	0.02%
2024/08/01	6.6	271.03	5	272.50	271.00	1.6	9,663	0.02%
2024/07/31	8.1	258.06	4	259.25	259.00	4.1	9,623	0.04%
2024/07/30	10.2	255.09	1	258.00	258.00	9.2	9,602	0.10%
2024/07/29	11.4	263.36	8	262.44	256.00	3.4	9,619	0.03%
2024/07/26	10.2	270.15	0.1	272.00	271.00	10.1	9,453	0.11%
2024/07/23	1	276.52	0.3	276.97	280.00	0.7	9,373	0.01%
2024/07/22	7.2	270.95	8.8	271.90	272.50	-1.6	9,417	-0.02%
2024/07/19	3.3	278.72	2	278.50	277.50	1.3	9,416	0.01%
2024/07/18	4.2	285.22	2	283.50	283.50	2.2	9,476	0.02%
2024/07/17	43.8	294.36	4	293.38	293.00	39.8	9,434	0.42%
2024/07/16	5.1	302.91	4	305.13	302.50	1.1	9,320	0.01%
2024/07/15	9.2	305.71	8	303.81	302.00	1.2	9,396	0.01%
2024/07/12	4.1	310.76	0	0.00	309.00	4.1	9,404	0.04%
2024/07/11	3.6	315.76	2	316.25	314.00	1.6	9,473	0.02%
2024/07/10	5.3	316.19	2	316.45	317.00	3.3	9,545	0.03%
2024/07/09	7.1	313.40	7.1	315.26	315.00	0	9,638	0.00%
2024/07/08	5.5	311.00	2.2	311.59	310.00	3.3	9,590	0.03%
2024/07/05	2.1	303.75	1.8	303.93	301.50	0.3	9,555	0.00%
2024/07/04	5	303.61	1	304.50	304.00	4	10,026	0.04%
2024/07/03	3.1	303.37	10	303.00	304.00	-6.9	10,309	-0.07%
2024/07/02	0.1	303.31	0	0.00	302.00	0.1	10,706	0.00%
2024/06/28	1	305.50	1.2	306.42	305.50	-0.2	11,133	0.00%
2024/06/27	0.3	304.50	0	0.00	305.00	0.3	11,263	0.00%
2024/06/26	0	309.00	0.1	310.00	308.50	-0.1	11,589	0.00%
2024/06/25	2.3	306.47	1	304.00	310.00	1.3	11,731	0.01%
2024/06/24	1	314.43	2	312.72	312.00	-1	11,852	-0.01%
2024/06/21	1	310.02	0	0.00	312.00	1	12,038	0.01%
2024/06/20	5.2	314.49	4	317.13	314.50	1.2	12,300	0.01%
2024/06/19	7.2	316.32	10.6	316.18	316.50	-3.4	12,815	-0.03%
2024/06/18	1.1	307.74	1.2	305.69	308.50	-0.1	12,889	0.00%
2024/06/17	5.3	307.00	2	305.50	307.00	3.3	13,137	0.02%
2024/06/14	1.2	313.23	0	0.00	315.00	1.2	13,216	0.01%
2024/06/13	1.1	317.41	1.5	316.45	316.00	-0.4	13,332	0.00%
2024/06/12	2	307.97	2	303.75	310.00	0	13,699	0.00%
2024/06/11	2.1	304.01	1	308.50	302.50	1.1	13,974	0.01%
2024/06/07	3.3	311.50	3	312.17	309.50	0.3	14,489	0.00%
2024/06/06	0	0.00	2.4	319.79	317.50	-2.4	14,645	-0.02%
2024/06/05	0.1	315.50	0	0.00	318.00	0.1	14,971	0.00%
2024/06/04	0.3	317.17	0	317.00	315.00	0.3	15,384	0.00%
2024/06/03	3	324.67	2	325.51	323.50	1	15,524	0.01%
2024/05/31	7.2	326.71	9.3	322.87	318.00	-2.1	15,608	-0.01%
2024/05/30	2	327.75	17	328.47	329.00	-15	15,731	-0.10%
2024/05/29	26	338.71	10.5	336.51	332.00	15.5	16,211	0.10%
2024/05/28	5	328.00	4	326.25	330.00	1	16,352	0.01%
2024/05/27	1.1	322.82	3	322.67	324.00	-1.9	16,522	-0.01%
2024/05/24	2	316.25	6	318.00	319.00	-4	16,697	-0.02%
2024/05/23	9	320.78	1	317.00	317.00	8	16,910	0.05%
2024/05/22	2.1	330.69	1	328.50	328.50	1.1	17,111	0.01%
2024/05/21	6	329.08	7.1	329.27	330.00	-1.1	17,541	-0.01%
2024/05/20	13.3	328.09	7.3	325.84	325.00	6	17,657	0.03%
2024/05/17	17.1	322.44	20.1	323.32	322.50	-3	17,899	-0.02%
2024/05/16	11	313.91	14.1	314.75	314.50	-3.1	17,937	-0.02%
2024/05/15	11.4	313.71	6	312.92	311.00	5.4	18,425	0.03%
2024/05/14	17.1	316.16	15.3	318.28	320.00	1.8	18,814	0.01%
2024/05/13	4	313.63	6.3	313.37	313.00	-2.3	19,032	-0.01%
2024/05/10	7.5	307.57	8	309.31	307.00	-0.6	19,496	0.00%
2024/05/09	5.3	310.95	4	311.50	310.00	1.3	19,704	0.01%
2024/05/08	25.1	314.62	15.3	314.71	311.50	9.8	19,933	0.05%
2024/05/07	11	301.14	15.1	303.79	312.00	-4.1	20,004	-0.02%
2024/05/06	1	291.51	1	294.50	292.00	0	19,941	0.00%
2024/05/03	1	287.58	0	0.00	286.00	1	20,066	0.01%
2024/05/02	2	289.50	0	0.00	288.50	2	20,359	0.01%
2024/04/30	0	0.00	1	300.00	299.00	-1	20,433	0.00%
2024/04/29	0	0.00	1	300.50	301.00	-1	20,774	0.00%
2024/04/26	3	298.33	2	298.50	295.50	1	21,500	0.00%
2024/04/25	1.1	290.10	2.2	290.36	290.50	-1.1	21,841	0.00%
2024/04/24	5	297.38	4	297.38	299.50	1	21,890	0.00%
2024/04/23	3.2	282.02	0	0.00	281.00	3.2	21,915	0.01%
2024/04/22	1.1	291.00	11	295.55	282.50	-9.9	21,890	-0.05%
2024/04/19	8.3	290.61	1.1	292.02	292.50	7.2	21,857	0.03%
2024/04/18	3.1	303.68	3	303.67	302.00	0.1	21,884	0.00%
2024/04/17	25.1	304.45	12	307.67	308.00	13.1	22,149	0.06%
2024/04/16	4.2	302.84	3	303.33	302.00	1.2	22,111	0.01%
2024/04/15	8.7	303.77	6.2	304.02	302.00	2.4	22,218	0.01%
2024/04/12	4.2	323.67	4.2	320.67	318.00	0	22,071	0.00%
2024/04/11	1.1	321.28	14.7	322.32	320.50	-13.6	22,015	-0.06%
2024/04/10	23.4	330.11	19.1	334.92	320.00	4.3	21,964	0.02%
2024/04/09	22	341.52	20.4	337.67	335.00	1.6	21,664	0.01%
2024/04/08	11.1	332.06	17.3	332.02	340.00	-6.2	21,721	-0.03%
2024/04/03	4.2	316.17	9	315.00	317.50	-4.8	21,494	-0.02%
2024/04/02	4	315.25	9.4	315.19	317.00	-5.4	21,370	-0.03%
2024/04/01	9	318.22	8	319.69	318.50	1	21,222	0.00%
2024/03/29	32	316.44	42.1	319.15	316.00	-10.1	21,146	-0.05%
2024/03/28	10	310.90	11	308.68	313.00	-1	20,885	0.00%
2024/03/27	5.3	308.19	0	0.00	310.00	5.3	20,888	0.03%
2024/03/26	12.3	307.86	17	305.24	304.50	-4.7	20,952	-0.02%
2024/03/25	53.1	307.45	15	307.43	306.00	38.1	20,978	0.18%
2024/03/22	40.5	298.11	25	297.58	303.00	15.5	21,011	0.07%
2024/03/21	6.1	291.01	5.3	293.29	291.00	0.8	20,568	0.00%
2024/03/20	3.3	300.86	0.2	301.00	295.00	3.1	20,540	0.02%
2024/03/19	4	308.00	2	305.00	305.00	2	20,591	0.01%
2024/03/18	2.1	310.36	2	307.25	310.50	0.1	20,605	0.00%
2024/03/15	4.3	314.01	4	313.50	313.00	0.3	20,670	0.00%
2024/03/14	17.4	318.74	13	320.88	317.50	4.4	20,584	0.02%
2024/03/13	20.4	332.61	19	336.13	328.00	1.4	20,968	0.01%
2024/03/12	6	359.58	2	356.75	355.00	4	20,947	0.02%