威盛 (2388)-統一-士林券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
93.7
漲跌
▲1.4
漲幅
+1.52%
成交量
4,548張
產業
上市半導體類股▲1.11%
656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	93.40	93.70	-4	7,833	-0.05%
2025/01/20	1	92.40	1	92.00	93.60	0	8,263	0.00%
2025/01/16	1	90.70	3	90.77	90.90	-2	8,953	-0.02%
2025/01/15	8	88.40	7	89.00	88.50	1	9,224	0.01%
2025/01/14	1	87.90	12	88.83	89.20	-11	9,694	-0.11%
2025/01/13	10	87.45	5	86.68	85.70	5	9,734	0.05%
2025/01/10	15	89.47	13	90.04	89.20	2	9,773	0.02%
2025/01/09	0	0.00	4.1	94.69	91.20	-4.1	9,996	-0.04%
2025/01/08	35	97.78	0	0.00	96.60	35	10,097	0.35%
2025/01/07	18	100.79	33	101.27	98.40	-15	10,355	-0.14%
2025/01/06	51	99.82	73	99.36	99.50	-22	10,831	-0.20%
2025/01/03	19	96.29	8.1	96.80	96.00	10.9	11,131	0.10%
2025/01/02	35	98.23	1	97.50	97.50	34	11,401	0.30%
2024/12/31	10	99.36	9	100.00	100.50	1	11,419	0.01%
2024/12/30	33	100.97	25	101.00	100.00	8	11,591	0.07%
2024/12/27	16	102.41	21	104.40	101.50	-5	11,649	-0.04%
2024/12/26	58.3	105.20	44	105.19	105.00	14.3	11,782	0.12%
2024/12/25	19	102.11	27	101.72	101.00	-8	11,879	-0.07%
2024/12/24	14	99.92	1	99.70	99.70	13	12,420	0.10%
2024/12/23	6	100.18	32	101.98	101.00	-26	12,599	-0.21%
2024/12/20	33	100.77	0	0.00	99.40	33	12,838	0.26%
2024/12/19	6.1	101.60	2	102.50	103.00	4.1	12,954	0.03%
2024/12/18	2	103.00	3	102.83	103.00	-1	13,261	-0.01%
2024/12/17	2.1	103.02	15	103.77	103.00	-13	13,493	-0.10%
2024/12/16	14	102.46	1	101.00	101.00	13	13,549	0.10%
2024/12/13	6	104.67	0	0.00	103.50	6	13,618	0.04%
2024/12/12	23.3	106.28	10	107.40	104.50	13.3	13,936	0.10%
2024/12/11	28	106.50	33	108.98	106.50	-5	14,046	-0.04%
2024/12/10	14	110.29	9	111.00	110.00	5	14,136	0.04%
2024/12/09	2.2	108.23	1	107.01	107.00	1.2	14,029	0.01%
2024/12/06	0	0.00	0.2	109.41	108.50	-0.2	14,073	0.00%
2024/12/05	5	108.20	23	107.41	107.50	-18	14,069	-0.13%
2024/12/04	48	106.99	32	107.38	108.00	16	14,073	0.11%
2024/12/03	17	104.50	12	104.67	103.00	5	14,050	0.04%
2024/12/02	0	104.00	0	0.00	102.50	0	14,057	0.00%
2024/11/29	1	102.04	11	102.59	103.00	-10	14,109	-0.07%
2024/11/28	53	103.88	42	101.88	102.00	11	14,229	0.08%
2024/11/26	1	106.50	6	107.92	106.50	-5	14,406	-0.03%
2024/11/25	8	108.56	5	108.60	108.50	3	14,463	0.02%
2024/11/22	2	105.50	0	0.00	104.50	2	14,516	0.01%
2024/11/21	1	107.00	0	0.00	106.00	1	14,655	0.01%
2024/11/20	0	0.00	1	106.00	106.00	-1	14,793	-0.01%
2024/11/19	0	0.00	3	106.17	107.00	-3	14,948	-0.02%
2024/11/18	0	0.00	5	104.50	103.50	-5	15,123	-0.03%
2024/11/15	3.1	107.01	3	106.83	106.50	0.1	15,239	0.00%
2024/11/14	7	106.43	3	105.50	105.00	4	15,519	0.03%
2024/11/13	1.1	108.00	0	0.00	106.50	1.1	15,602	0.01%
2024/11/12	8	108.31	3	107.83	107.50	5	15,606	0.03%
2024/11/11	10	109.70	10	109.05	111.00	0	15,516	0.00%
2024/11/08	33.3	115.87	149	116.20	110.50	-115.7	15,441	-0.75%	大賣/鉅額交易
2024/11/07	49	120.77	37	120.81	119.00	12	15,034	0.08%
2024/11/06	3	117.67	2	118.00	117.50	1	14,956	0.01%
2024/11/05	0	0.00	3	116.67	116.50	-3	15,019	-0.02%
2024/11/04	41	115.43	11	117.55	115.00	30	15,140	0.20%
2024/11/01	23	117.54	23	117.89	118.00	0	15,058	0.00%
2024/10/30	20	117.15	15	117.57	116.50	5	15,040	0.03%
2024/10/29	46	119.23	15	120.43	119.00	31	14,870	0.21%
2024/10/28	41	119.23	6	121.25	120.50	35	14,556	0.24%
2024/10/25	20	118.90	8	121.56	118.50	12	14,313	0.08%
2024/10/24	41	120.74	191.1	122.74	120.50	-150.1	14,166	-1.06%	大賣/鉅額交易
2024/10/23	5	129.80	0	0.00	129.50	5	13,583	0.04%
2024/10/22	9	133.06	15	133.77	130.50	-6	13,536	-0.04%
2024/10/21	43	130.27	44	130.19	133.50	-1	13,335	-0.01%
2024/10/18	5	125.40	1	126.00	123.50	4	12,955	0.03%
2024/10/17	12	126.54	9	129.83	126.00	3	12,956	0.02%
2024/10/16	2	124.75	3	128.33	129.50	-1	12,864	-0.01%
2024/10/15	6	130.75	5	126.10	126.00	1	12,659	0.01%
2024/10/14	8	129.00	15.1	131.08	128.00	-7.1	12,470	-0.06%
2024/10/11	37.1	132.75	28	132.48	128.50	9.1	12,289	0.07%
2024/10/09	46	133.95	34	133.63	133.50	12	11,930	0.10%
2024/10/08	31	133.34	32	133.45	135.00	-1	11,820	-0.01%
2024/10/07	3	130.00	1	130.50	129.00	2	11,573	0.02%
2024/10/04	23	132.00	21	131.57	130.00	2	11,506	0.02%
2024/10/01	19	132.00	17	131.65	134.00	2	11,359	0.02%
2024/09/30	1	131.00	1	132.50	131.00	0	11,250	0.00%
2024/09/27	51	134.57	48	133.92	130.50	3	11,060	0.03%
2024/09/26	38	137.99	38	138.16	138.50	0	10,635	0.00%
2024/09/25	29	127.74	1	127.50	127.50	28	9,992	0.28%
2024/09/24	11	128.41	24	127.06	128.50	-13	9,810	-0.13%
2024/09/23	28	140.86	39	140.21	135.50	-11	9,464	-0.12%
2024/09/20	12	140.17	16	143.47	138.00	-4	9,316	-0.04%
2024/09/19	23	137.78	23	139.65	140.50	0	9,014	0.00%
2024/09/18	1	135.50	10.6	134.96	133.00	-9.6	8,797	-0.11%
2024/09/16	8	136.63	13	137.58	136.00	-5	8,888	-0.06%
2024/09/13	45	136.16	16	134.16	138.00	29	8,900	0.33%
2024/09/12	20	130.85	31	130.71	132.00	-11	8,629	-0.13%
2024/09/11	24	125.58	21	125.40	121.50	3	8,625	0.03%
2024/09/10	2	126.00	1	128.50	125.50	1	8,668	0.01%
2024/09/09	10	122.00	19	124.92	125.50	-9	8,698	-0.10%
2024/09/06	5	121.10	4	122.25	120.00	1	8,618	0.01%
2024/09/05	1	125.00	2	124.75	124.00	-1	8,566	-0.01%
2024/09/04	1	122.00	1	122.50	121.00	0	8,599	0.00%
2024/09/03	0	0.00	1	130.50	128.50	-1	8,531	-0.01%
2024/09/02	0	0.00	3	132.00	130.00	-3	8,496	-0.04%
2024/08/30	6	137.25	4	136.13	133.00	2	8,420	0.02%
2024/08/29	0	0.00	2	134.00	133.50	-2	8,327	-0.02%
2024/08/28	16	139.50	21	138.24	133.00	-5	8,239	-0.06%
2024/08/27	3	134.33	13.1	133.46	133.50	-10.1	7,981	-0.13%
2024/08/26	41	136.93	41	135.78	135.50	0	7,930	0.00%
2024/08/23	6.1	138.24	7	136.79	138.50	-0.9	7,802	-0.01%
2024/08/22	20	133.83	35	133.83	133.50	-15	7,685	-0.20%
2024/08/21	50	131.00	49	131.45	130.50	1	7,541	0.01%
2024/08/20	14	128.46	18	128.47	131.00	-4	7,343	-0.05%
2024/08/19	3	124.50	4	125.25	125.50	-1	7,137	-0.01%
2024/08/16	7	122.93	15	123.17	124.50	-8	6,975	-0.11%
2024/08/15	22	111.45	17	107.32	113.50	5	6,641	0.08%
2024/08/14	37	107.09	32	106.67	104.50	5	6,528	0.08%
2024/08/13	0	0.00	2	102.00	103.00	-2	6,442	-0.03%
2024/08/12	1	100.50	3.2	99.39	101.00	-2.2	6,432	-0.03%
2024/08/09	10	97.98	3	96.93	96.60	7	6,394	0.11%
2024/08/08	2	97.00	2	98.00	96.00	0	6,359	0.00%
2024/08/07	1	97.20	5	95.94	99.90	-4	6,353	-0.06%
2024/08/06	18	91.76	4.4	93.00	91.60	13.6	6,526	0.21%
2024/08/05	5	102.70	0	0.00	101.50	5	6,407	0.08%
2024/08/02	4	113.88	1	112.50	112.50	3	6,390	0.05%
2024/08/01	13.1	122.87	10	121.75	119.00	3.1	6,299	0.05%
2024/07/31	5	123.80	24	121.63	121.00	-19	6,198	-0.31%
2024/07/30	0	0.00	2	115.00	114.50	-2	6,130	-0.03%
2024/07/29	32	118.42	1	119.00	114.50	31	6,103	0.51%
2024/07/26	2	120.75	0	0.00	121.50	2	6,033	0.03%
2024/07/23	5	122.00	1	122.00	120.00	4	6,012	0.07%
2024/07/22	2	117.25	7	118.21	122.00	-5	6,048	-0.08%
2024/07/19	9	122.50	0	0.00	120.50	9	6,087	0.15%
2024/07/18	3.2	121.69	1	125.50	127.00	2.2	6,072	0.04%
2024/07/17	14	125.32	20	124.00	125.50	-6	5,980	-0.10%
2024/07/16	47	125.59	21	125.14	124.00	26	6,027	0.43%
2024/07/15	11	122.36	1	122.50	122.00	10	6,100	0.16%
2024/07/12	36	122.96	10	122.50	123.00	26	6,191	0.42%
2024/07/11	49.1	127.47	16	127.25	124.50	33.1	6,266	0.53%
2024/07/10	28	126.86	23	126.78	126.50	5	6,309	0.08%
2024/07/09	6	116.75	1	118.00	116.00	5	6,551	0.08%
2024/07/08	2	119.75	1	120.50	119.00	1	6,801	0.01%
2024/07/05	3	122.00	2	121.00	122.00	1	6,777	0.01%
2024/07/04	0	0.00	3	118.67	119.00	-3	6,733	-0.04%
2024/07/03	1	118.00	4	116.38	118.00	-3	6,721	-0.04%
2024/07/02	2	113.78	6	113.25	113.00	-4	6,695	-0.06%
2024/07/01	0.1	116.00	0	0.00	114.00	0.1	6,693	0.00%
2024/06/28	1	116.51	2	117.25	116.50	-1	6,728	-0.01%
2024/06/27	2.1	113.00	0	0.00	112.00	2.1	6,752	0.03%
2024/06/26	2	116.75	0	0.00	113.00	2	6,785	0.03%
2024/06/25	3.1	115.48	1	117.00	116.50	2.1	6,812	0.03%
2024/06/24	6.1	120.90	7	122.71	117.50	-0.9	6,912	-0.01%
2024/06/21	23	124.30	22	124.98	122.50	1	7,509	0.01%
2024/06/20	6	128.58	13	128.54	128.00	-7	7,379	-0.09%
2024/06/19	1	127.50	3	127.67	124.50	-2	7,288	-0.03%
2024/06/18	7	127.64	8	128.31	128.50	-1	7,257	-0.01%
2024/06/17	9	116.33	7	118.79	126.00	2	7,178	0.03%
2024/06/14	17	114.65	0	0.00	115.00	17	6,927	0.25%
2024/06/13	4	109.00	0.1	110.00	108.50	3.9	6,813	0.06%
2024/06/12	3.1	109.50	2.4	108.86	109.00	0.7	6,855	0.01%
2024/06/11	7.1	110.51	0.1	110.00	110.00	7	6,930	0.10%
2024/06/07	0	0.00	0	118.00	118.50	0	6,954	0.00%
2024/06/06	0	0.00	4	115.50	114.00	-4	6,935	-0.06%
2024/06/05	1.2	119.67	0	0.00	116.50	1.2	6,971	0.02%
2024/06/04	1	121.00	21.1	121.66	119.00	-20.1	7,211	-0.28%
2024/06/03	1	120.50	1	120.00	118.50	0	7,622	0.00%
2024/05/31	1	121.00	1	120.00	118.50	0	7,690	0.00%
2024/05/30	22.1	119.33	5.1	118.11	119.00	17.1	7,683	0.22%
2024/05/29	1.2	118.93	1	118.50	117.50	0.2	7,691	0.00%
2024/05/28	4	119.63	11.1	119.18	119.00	-7.1	7,691	-0.09%
2024/05/27	5	115.10	0	0.00	116.00	5	7,661	0.07%
2024/05/24	1	114.00	0	0.00	114.50	1	7,736	0.01%
2024/05/23	1	115.00	19	115.95	114.50	-18	7,766	-0.23%
2024/05/22	19	117.87	3	118.17	117.50	16	7,847	0.20%
2024/05/21	20.1	116.15	1	116.50	116.50	19.1	7,982	0.24%
2024/05/20	11.1	117.95	13	117.38	116.00	-2	8,019	-0.02%
2024/05/16	0	0.00	2	114.50	114.50	-2	8,104	-0.02%
2024/05/15	4	115.13	0	115.50	113.50	4	8,220	0.05%
2024/05/14	0	0.00	1	115.50	115.00	-1	8,343	-0.01%
2024/05/13	3	113.67	5	114.30	112.00	-2	8,466	-0.02%
2024/05/10	4.3	114.93	2	118.50	113.50	2.3	8,599	0.03%
2024/05/09	5.1	122.08	3	126.00	121.50	2.1	8,372	0.03%
2024/05/08	1	123.50	1	129.00	127.00	0	8,359	0.00%
2024/05/07	1	122.51	1	122.50	122.50	0	8,442	0.00%
2024/05/06	5	124.60	0	0.00	123.50	5	8,495	0.06%
2024/05/03	5	127.00	0	0.00	123.50	5	8,577	0.06%
2024/04/30	1	129.00	0	0.00	128.00	1	8,687	0.01%
2024/04/29	1	131.50	9	132.00	130.00	-8	8,763	-0.09%
2024/04/26	34.1	133.57	41	133.30	131.00	-6.9	8,842	-0.08%
2024/04/25	15	131.77	21	130.64	129.00	-6	8,838	-0.07%
2024/04/24	20.4	128.76	1	126.00	130.00	19.4	8,896	0.22%
2024/04/23	0.1	124.00	0	122.00	121.00	0.1	9,048	0.00%
2024/04/22	2.3	123.03	55	125.55	121.00	-52.7	9,123	-0.58%
2024/04/19	123.2	131.00	123	130.58	128.00	0.2	9,217	0.00%	大買/大賣/
2024/04/18	6.1	141.96	12	142.41	138.50	-5.9	9,285	-0.06%
2024/04/17	13	139.88	12	141.54	141.00	1	9,411	0.01%
2024/04/16	47.1	139.09	46	138.13	137.00	1.1	9,409	0.01%
2024/04/15	161	145.94	116	147.46	139.00	45	9,595	0.47%	大買/大賣/
2024/04/12	15	134.13	36.1	137.56	140.00	-21.1	9,891	-0.21%
2024/04/11	5	128.11	3	128.33	127.50	2	9,777	0.02%
2024/04/10	1	131.00	4	131.50	131.50	-3	9,901	-0.03%
2024/04/09	1	128.50	1.1	130.52	131.00	-0.1	10,007	0.00%
2024/04/08	1.1	127.45	0	0.00	127.00	1.1	10,190	0.01%
2024/04/03	0.1	129.50	11	130.14	129.50	-11	10,292	-0.11%
2024/04/02	0	0.00	42	131.42	129.50	-42	10,401	-0.40%
2024/04/01	47	131.09	9	130.83	132.00	38	10,566	0.36%
2024/03/29	5	126.40	6	126.58	125.50	-1	10,813	-0.01%
2024/03/28	6	128.50	4	126.75	126.00	2	10,978	0.02%
2024/03/27	20.1	129.80	3	130.00	127.50	17.1	11,173	0.15%
2024/03/26	78	136.07	68	137.33	131.50	10	11,227	0.09%
2024/03/25	0	0.00	1	134.50	134.50	-1	10,741	-0.01%
2024/03/22	0	121.50	1	122.00	122.50	-1	10,943	-0.01%
2024/03/20	6	119.08	19	119.00	120.00	-13	12,008	-0.11%
2024/03/19	2	121.00	2	120.00	120.00	0	12,105	0.00%
2024/03/18	23	121.78	35	121.14	122.00	-12	12,316	-0.10%
2024/03/15	0	123.50	0	0.00	121.00	0	12,709	0.00%
2024/03/14	6.1	123.48	5	121.50	122.50	1.1	13,710	0.01%
2024/03/13	12.2	125.00	9	124.83	123.00	3.2	14,188	0.02%
2024/03/12	0	131.00	0	0.00	129.00	0	14,705	0.00%
2024/03/11	3.1	131.95	2	130.00	129.00	1.1	14,997	0.01%
2024/03/08	31	132.26	22	135.70	131.00	9	15,156	0.06%
2024/03/07	19	139.00	13	137.73	137.50	6	15,459	0.04%
2024/03/06	2	128.51	1	128.50	128.50	1	15,394	0.01%
2024/03/05	0	0.00	0.1	131.50	131.50	-0.1	15,797	0.00%
2024/03/04	0	0.00	5	132.00	131.50	-5	16,131	-0.03%
2024/03/01	2	131.75	1	134.50	131.00	1	16,757	0.01%
2024/02/29	0	0.00	1	132.00	132.00	-1	16,958	-0.01%
2024/02/27	6	131.33	3	130.67	130.00	3	17,108	0.02%
2024/02/26	2	133.75	3	132.67	132.50	-1	17,706	-0.01%
2024/02/23	0	0.00	3	136.00	134.00	-3	18,732	-0.02%
2024/02/22	16	133.75	21	133.52	132.50	-5	19,143	-0.03%
2024/02/21	0	138.25	3	138.17	136.50	-3	19,465	-0.02%
2024/02/20	4	137.87	4	136.75	136.50	0	20,833	0.00%
2024/02/19	4	138.75	3	137.00	137.00	1	21,480	0.00%
2024/02/16	12	140.38	26.1	140.51	141.00	-14.1	22,655	-0.06%
2024/02/15	37	137.76	20.2	137.56	136.00	16.8	23,835	0.07%
2024/02/05	6.1	137.70	6	138.92	137.00	0.1	23,844	0.00%
2024/02/02	26	144.13	27	144.46	143.00	-1	24,008	0.00%
2024/02/01	11	138.55	2	138.50	137.00	9	24,146	0.04%
2024/01/31	1	139.50	0	0.00	138.50	1	24,912	0.00%
2024/01/30	9	139.00	7	139.21	138.50	2	25,466	0.01%