云辰 (2390)-統一-士林券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
12.60
漲跌
▲0.10
漲幅
+0.80%
成交量
160張
產業
上市其他電子類股
285人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	12.85	12.85	-1	517	-0.19%
2024/11/21	3.6	12.76	2	12.75	12.65	1.6	517	0.31%
2024/11/19	0	12.75	0	0.00	12.80	0	518	0.00%
2024/11/15	1	12.85	0.9	12.95	12.90	0.2	511	0.03%
2024/11/05	0.1	13.60	0	0.00	13.70	0.1	455	0.02%
2024/10/30	0	0.00	1	13.90	13.65	-1	499	-0.20%
2024/10/18	0.1	13.30	0	0.00	13.20	0.1	514	0.01%
2024/10/16	1	13.10	1	13.15	13.10	0	528	0.00%
2024/10/15	0.1	13.15	0	0.00	13.05	0.1	531	0.02%
2024/10/11	0.2	13.07	0	0.00	13.00	0.2	545	0.04%
2024/10/09	1	13.25	0.8	13.30	13.00	0.2	546	0.04%
2024/10/08	1	13.30	0	0.00	13.30	1	552	0.18%
2024/10/04	1.1	13.31	0.9	13.35	13.15	0.2	590	0.03%
2024/10/01	0.1	13.50	0	0.00	13.55	0.1	605	0.02%
2024/09/27	0.1	13.45	0	0.00	13.65	0.1	635	0.01%
2024/09/24	0	0.00	3	13.50	13.55	-3	680	-0.44%
2024/09/23	0.1	13.75	2	13.55	13.50	-1.9	683	-0.28%
2024/09/19	0.1	13.80	0	0.00	13.80	0.1	694	0.01%
2024/09/12	0	0.00	2	13.70	13.70	-2	702	-0.28%
2024/09/11	1	13.65	0	0.00	13.60	1	702	0.14%
2024/09/10	0.1	13.65	0	0.00	13.50	0.1	705	0.01%
2024/09/05	1	13.35	0	0.00	13.20	1	682	0.15%
2024/09/04	0.1	12.95	0	0.00	13.15	0.1	694	0.01%
2024/08/30	1	12.90	0	0.00	12.90	1	693	0.14%
2024/08/22	0.2	12.48	0	0.00	12.50	0.2	725	0.03%
2024/08/20	1.1	12.55	1	12.60	12.45	0.2	734	0.02%
2024/08/19	1	12.50	0	0.00	12.45	1	741	0.13%
2024/08/15	0	12.50	0	0.00	12.50	0	753	0.00%
2024/08/14	1.1	12.25	0.8	12.35	12.15	0.3	750	0.03%
2024/08/09	1	12.15	0.9	12.20	12.10	0.1	757	0.01%
2024/08/08	2.1	12.00	1.8	12.06	12.05	0.3	766	0.05%
2024/08/07	1.1	12.20	0.8	12.25	12.20	0.3	769	0.03%
2024/08/06	4.1	11.38	2.9	11.59	11.60	1.2	763	0.15%
2024/08/05	1.2	11.84	0.9	12.80	11.70	0.4	750	0.05%
2024/08/02	1.2	13.08	0.9	13.10	12.85	0.3	725	0.04%
2024/07/31	1	12.95	0.9	13.00	12.95	0.1	724	0.01%
2024/07/30	1	12.80	0.9	12.85	12.95	0.1	723	0.01%
2024/07/29	1	13.00	0.8	13.05	12.80	0.2	720	0.03%
2024/07/22	0.1	13.35	0	0.00	13.25	0.1	702	0.01%
2024/07/16	0	0.00	2	13.75	13.65	-2	677	-0.30%
2024/07/10	1	14.00	0	0.00	14.00	1	688	0.15%
2024/07/05	0.1	14.40	0	0.00	14.40	0.1	663	0.01%
2024/07/03	0	0.00	1	14.20	14.20	-1	630	-0.16%
2024/07/02	1	13.85	0	0.00	14.05	1	623	0.16%
2024/07/01	2	14.28	0	0.00	14.05	2	615	0.32%
2024/06/28	1	14.00	0	0.00	13.95	1	587	0.17%
2024/06/18	2	13.73	1	13.65	13.70	1	545	0.18%
2024/06/06	1	13.25	0.9	13.30	13.15	0.1	548	0.02%
2024/05/31	2.1	13.30	0	0.00	13.30	2.1	568	0.37%
2024/05/24	1	13.00	0.9	13.05	13.10	0.1	603	0.02%
2024/05/23	1.1	13.16	0.1	13.25	13.00	1	611	0.16%
2024/05/14	1	12.95	0.9	13.00	13.00	0.1	736	0.01%
2024/04/16	1.1	12.95	3.9	13.00	12.75	-2.8	1,370	-0.21%
2024/04/11	3	13.70	0	0.00	13.80	3	1,372	0.22%
2024/04/02	0	13.33	0	0.00	13.25	0	1,382	0.00%
2024/04/01	0.1	13.30	0	0.00	13.35	0.1	1,390	0.01%
2024/03/18	0	13.30	0	0.00	13.30	0	1,495	0.00%
2024/03/01	1	14.35	4	14.40	14.35	-3	1,795	-0.17%
2024/02/27	3	14.60	0	0.00	14.65	3	1,916	0.16%
2024/02/26	1	14.85	0	0.00	14.85	1	1,987	0.05%
2024/02/22	1	14.90	0	0.00	14.85	1	2,101	0.05%
2024/02/19	1	15.50	0	0.00	15.45	1	2,257	0.04%
2024/02/05	0	0.00	10	14.85	15.00	-10	2,309	-0.43%
2024/02/02	28	15.50	13	15.27	15.35	15	2,323	0.65%
2024/01/31	2	15.00	2	15.20	14.50	0	2,135	0.00%
2023/12/01	23	17.20	24	17.73	17.20	-1	3,593	-0.03%
2023/11/29	0	0.00	1	17.15	17.15	-1	3,554	-0.03%
2023/11/28	1	16.95	1	16.70	16.90	0	3,596	0.00%
2023/11/24	1	16.55	1	16.70	16.50	0	3,703	0.00%
2023/11/21	1	16.15	1	16.35	16.20	0	3,543	0.00%
2023/11/20	2	16.90	2	17.00	17.05	0	3,436	0.00%
2023/11/17	0	0.00	1	16.70	16.40	-1	3,339	-0.03%
2023/11/16	1	16.25	2	16.15	16.25	-1	3,288	-0.03%
2023/11/15	0	0.00	1	16.00	16.05	-1	3,225	-0.03%
2023/11/14	24	15.65	22	15.40	15.65	2	3,143	0.06%
2023/11/13	0	0.00	2.7	15.18	15.30	-2.7	3,116	-0.09%
2023/11/10	2	15.23	1	15.05	15.00	1	3,083	0.03%
2023/11/08	0	15.75	0	0.00	15.70	0	2,946	0.00%
2023/11/07	2	15.65	2	15.80	15.80	0	2,903	0.00%
2023/11/06	1	16.25	1	16.35	15.95	0	2,819	0.00%
2023/11/03	1	15.45	1	15.10	15.35	0	2,643	0.00%
2023/11/02	1	15.10	0	0.00	14.95	1	2,553	0.04%
2023/10/31	39	15.36	40	15.00	15.10	-1	2,416	-0.04%
2023/10/30	59	16.20	63	15.91	15.25	-4	2,269	-0.18%
2023/10/27	0	0.00	3	14.68	15.85	-3	1,811	-0.17%
2023/10/25	3	14.53	0	0.00	14.50	3	1,460	0.21%
2023/10/20	1	14.00	1	14.00	14.00	0	1,409	0.00%
2023/10/16	10	14.68	10	14.57	14.70	0	1,299	0.00%
2023/10/04	0	0.00	2	13.70	13.80	-2	1,066	-0.19%
2023/10/02	0.1	13.25	0	0.00	13.15	0.1	1,046	0.01%
2023/09/21	0.1	12.95	0	0.00	12.85	0.1	1,074	0.01%
2023/09/20	0.1	13.40	0	0.00	13.20	0.1	1,069	0.01%
2023/09/15	0	0.00	2	13.40	13.40	-2	1,059	-0.19%
2023/09/08	0.1	13.65	0	0.00	13.70	0.1	1,069	0.01%
2023/09/07	0	0.00	1	14.35	14.30	-1	1,041	-0.10%
2023/09/06	1	13.75	1	13.80	13.75	0	981	0.00%
2023/09/05	3	13.60	1	13.55	13.80	2	958	0.21%
2023/09/04	1	13.70	1	13.85	13.70	0	973	0.00%
2023/09/01	1	13.70	4	13.31	13.70	-3	915	-0.33%
2023/08/31	31	13.58	38	13.64	13.65	-7	819	-0.85%
2023/08/30	10	12.75	0	0.00	13.00	10	623	1.60%
2023/08/29	0	0.00	0.4	11.85	11.85	-0.4	567	-0.07%
2023/08/28	0	12.00	0	0.00	11.80	0	571	0.01%
2023/08/25	0	11.95	0	0.00	11.95	0	569	0.01%
2023/08/23	0	0.00	10	11.95	12.00	-10	569	-1.76%
2023/08/18	0.2	12.10	12	12.00	12.00	-11.8	574	-2.06%
2023/08/16	0	12.03	0	0.00	11.90	0	579	0.01%
2023/08/11	0.1	12.25	0	0.00	12.25	0.1	581	0.02%
2023/08/10	0.8	12.45	0	0.00	12.20	0.8	579	0.14%
2023/08/09	1	12.56	0.9	12.60	12.50	0.1	574	0.02%
2023/08/08	0.1	12.76	0	0.00	12.70	0.1	573	0.02%
2023/08/02	10	12.90	0	0.00	12.70	10	585	1.71%
2023/07/28	0	12.75	0	0.00	12.75	0	566	0.00%
2023/07/27	0	12.60	0	0.00	12.70	0	565	0.00%
2023/07/26	0	12.53	0	0.00	12.55	0	565	0.01%
2023/07/25	0	12.30	0	0.00	12.40	0	556	0.00%
2023/07/24	1	12.40	0	0.00	12.25	1	555	0.18%
2023/07/21	0	12.80	0	0.00	12.65	0	548	0.00%
2023/07/14	0.1	12.80	3	12.70	12.80	-2.9	571	-0.51%
2023/07/13	1	12.60	0	0.00	12.60	1	580	0.17%
2023/07/10	0.1	13.00	0	0.00	13.05	0.1	653	0.02%
2023/07/07	0.3	12.72	0	0.00	12.65	0.3	659	0.04%
2023/07/06	1.1	12.85	0	0.00	12.80	1.1	655	0.16%
2023/07/05	0	0.00	0.9	13.00	13.10	-0.9	647	-0.14%
2023/07/04	3	13.05	0	0.00	13.00	3	642	0.47%
2023/06/21	0.1	12.80	0	0.00	12.80	0.1	634	0.02%
2023/06/20	0.1	12.80	0	0.00	12.80	0.1	634	0.02%
2023/06/16	0	0.00	2	13.10	12.90	-2	629	-0.32%
2023/06/14	0	12.75	0	0.00	12.85	0	611	0.00%
2023/06/12	0.2	12.50	0	0.00	12.45	0.2	599	0.03%
2023/06/08	7	12.75	0	0.00	12.75	7	598	1.17%
2023/06/06	0	12.25	0	0.00	12.20	0	656	0.00%
2023/06/01	0	12.15	0	0.00	12.25	0	661	0.00%
2023/05/31	0.1	12.15	0	0.00	12.15	0.1	661	0.02%
2023/05/30	0	12.03	0	0.00	12.00	0	663	0.00%
2023/05/29	0.1	12.10	0	0.00	12.05	0.1	665	0.02%
2023/05/25	0	12.35	0	0.00	12.20	0	722	0.00%
2023/05/24	0.3	12.25	0	0.00	12.25	0.3	722	0.03%
2023/05/23	0	12.35	0	0.00	12.25	0	724	0.00%
2023/05/22	0.1	12.20	0	0.00	12.20	0.1	728	0.01%
2023/05/15	0	11.85	0	0.00	11.65	0	717	0.00%
2023/05/12	0.1	11.80	0	0.00	11.80	0.1	729	0.01%
2023/05/11	1.1	11.95	0	0.00	11.85	1.1	730	0.15%
2023/05/09	0.1	12.25	0	0.00	12.10	0.1	723	0.01%
2023/05/04	0.3	12.35	0	0.00	12.55	0.3	736	0.04%
2023/05/03	2	12.40	1	12.50	12.35	1	739	0.14%
2023/04/27	1	12.25	0.9	12.35	12.25	0.1	748	0.01%
2023/04/26	0	0.00	3	12.20	12.25	-3	750	-0.40%
2023/04/25	0.2	12.50	0	0.00	12.30	0.2	750	0.03%
2023/04/24	0	12.85	0	0.00	12.70	0	749	0.00%
2023/04/21	3	12.90	0	0.00	12.60	3	753	0.40%
2023/04/20	0	13.30	0	0.00	12.85	0	778	0.00%
2023/04/14	0	13.30	0	0.00	13.25	0	745	0.00%
2023/04/13	1	13.30	1	12.95	12.95	0	719	0.00%
2023/03/28	1	12.55	0.5	12.65	12.50	0.5	722	0.07%
2023/03/17	0	12.40	0	0.00	12.35	0	722	0.00%
2023/03/16	0.2	12.33	0	0.00	12.30	0.2	737	0.03%
2023/03/13	0.2	12.70	0	0.00	12.70	0.2	866	0.02%
2023/03/09	5	13.80	7	13.59	13.55	-2	873	-0.23%
2023/03/02	0.2	12.70	0	0.00	12.70	0.2	840	0.02%
2023/03/01	0.3	12.80	0	0.00	12.75	0.3	844	0.04%
2023/02/23	6	13.15	6	13.10	13.10	0	854	0.00%
2023/02/21	0.5	13.10	0	0.00	13.20	0.5	861	0.06%
2023/02/16	1	12.90	0	0.00	12.95	1	917	0.11%
2023/02/09	0.1	13.20	0	0.00	13.05	0.1	1,148	0.01%
2023/02/08	0	13.30	0	0.00	13.25	0	1,153	0.00%
2022/12/30	1	12.10	0	0.00	12.10	1	1,144	0.09%
2022/12/20	0.2	12.85	0	0.00	12.80	0.2	1,139	0.02%
2022/12/09	2	13.75	2	13.65	13.60	0	1,133	0.00%
2022/12/06	6	14.65	8	14.74	14.25	-2	1,165	-0.17%
2022/11/25	10	13.60	10	13.50	13.45	0	1,142	0.00%
2022/11/17	2	13.93	1	13.65	13.60	1	1,133	0.09%
2022/11/15	0	0.00	2	13.15	13.15	-2	1,067	-0.19%
2022/11/11	1	13.60	0	0.00	13.50	1	1,061	0.10%
2022/11/09	48.2	13.99	47	13.78	14.05	1.2	1,024	0.12%
2022/11/08	0	0.00	12	13.45	13.45	-12	928	-1.29%
2022/11/07	0	0.00	15	12.25	12.25	-15	946	-1.58%
2022/10/26	2	11.20	0	0.00	11.05	2	957	0.21%
2022/10/13	0	0.00	1	11.40	11.40	-1	984	-0.10%
2022/10/05	1	12.50	0	0.00	12.55	1	1,028	0.10%
2022/09/28	0	12.25	0	0.00	12.00	0	1,157	0.00%
2022/09/23	15	13.10	15	13.36	13.10	0	1,189	0.00%
2022/09/08	0.2	14.50	0	0.00	14.25	0.2	1,334	0.01%
2022/08/31	13	16.53	11	16.50	16.20	2	1,288	0.16%
2022/08/25	3	15.27	0	0.00	15.25	3	1,202	0.25%
2022/08/22	0	0.00	1	15.15	15.05	-1	1,197	-0.08%
2022/08/18	2	14.80	0	0.00	14.90	2	1,174	0.17%
2022/08/10	0	14.40	0	0.00	14.55	0	1,273	0.00%
2022/08/09	1	14.40	0	0.00	14.35	1	1,300	0.08%
2022/08/08	0	0.00	2	14.20	14.30	-2	1,493	-0.13%
2022/08/03	6	14.26	7	14.39	14.10	-1	1,658	-0.06%
2022/07/26	0	0.00	2	14.55	14.50	-2	2,229	-0.09%
2022/07/13	1	14.25	0	0.00	14.15	1	3,472	0.03%
2022/07/12	1	13.50	0	0.00	13.50	1	3,637	0.03%
2022/07/05	0	0.00	10	16.10	16.15	-10	3,722	-0.27%
2022/06/29	2	17.40	0	0.00	17.45	2	3,676	0.05%
2022/06/28	10	17.50	0	0.00	17.25	10	3,662	0.27%
2022/06/27	2	17.45	0	0.00	17.45	2	3,657	0.05%
2022/06/23	1	17.60	1	17.75	17.45	0	3,664	0.00%
2022/06/13	0	18.75	0	0.00	18.05	0	3,630	0.00%
2022/06/10	0	18.95	0	0.00	18.75	0	3,634	0.00%
2022/05/16	17	19.30	16	19.42	19.30	1	3,694	0.03%
2022/05/13	20	19.12	21	19.06	19.55	-1	3,682	-0.03%
2022/05/10	10	19.75	0	0.00	19.70	10	3,504	0.29%
2022/05/09	12	20.86	0	0.00	20.20	12	3,485	0.34%
2022/05/06	2	21.80	1	21.80	21.75	1	3,453	0.03%
2022/05/05	6	22.82	27	22.65	22.75	-21	3,413	-0.62%
2022/05/04	88	22.05	80	21.92	22.45	8	3,281	0.24%
2022/05/03	20	22.17	18	21.92	22.15	2	3,153	0.06%
2022/04/29	1	20.90	2	21.05	20.75	-1	3,751	-0.03%
2022/04/28	10	21.10	1	21.35	20.85	9	3,736	0.24%
2022/04/27	8	21.26	6	21.43	21.10	2	3,713	0.05%
2022/04/26	13	22.63	1	22.05	22.10	12	3,675	0.33%
2022/04/25	52	24.39	50	24.16	23.85	2	3,596	0.06%
2022/04/22	3	24.18	17	24.58	23.65	-14	3,355	-0.42%
2022/04/21	8	24.21	56.1	25.09	23.90	-48.1	3,239	-1.48%
2022/04/20	47	23.30	2	23.28	23.50	45	2,917	1.54%
2022/04/19	1	22.05	4	22.33	22.30	-3	2,739	-0.11%
2022/04/18	9	23.01	5	22.67	22.25	4	2,689	0.15%
2022/04/15	25	21.82	26	21.81	21.80	-1	2,515	-0.04%
2022/04/11	0	20.70	0	0.00	20.40	0	2,485	0.00%
2022/03/07	0	0.00	5	19.90	19.85	-5	3,848	-0.13%
2022/02/15	48	21.95	43	21.78	21.40	5	4,288	0.12%
2022/02/14	0	0.00	0.1	20.50	20.15	-0.1	4,134	0.00%
2022/02/09	1	21.05	0	0.00	21.20	1	4,162	0.02%
2022/01/26	0	0.00	2	20.25	20.30	-2	4,195	-0.05%
2022/01/24	54	21.85	54.1	21.88	21.20	-0.1	4,208	0.00%
2022/01/21	0	0.00	5	21.10	20.55	-5	3,496	-0.14%
2022/01/18	0	0.00	5	21.55	21.55	-5	4,143	-0.12%
2022/01/12	0	0.00	1	21.55	21.55	-1	4,026	-0.02%
2022/01/11	10	22.40	10	22.05	22.00	0	4,021	0.00%
2022/01/06	10	23.00	0	0.00	22.40	10	4,157	0.24%
2021/12/28	16	22.76	16	22.74	22.65	0	4,105	0.00%
2021/12/22	0	22.80	1	22.70	22.50	-1	4,224	-0.02%
2021/12/21	1	22.50	0	0.00	22.45	1	4,220	0.02%
2021/12/20	7.1	22.88	7	22.81	22.60	0.1	4,395	0.00%
2021/12/13	16	22.89	6	22.95	22.55	10	4,253	0.24%
2021/12/10	8	23.00	18	23.71	23.00	-10	4,240	-0.24%
2021/12/09	49	23.43	41	24.31	23.00	8	4,151	0.19%
2021/12/08	17	23.77	35	24.11	24.55	-18	3,865	-0.47%
2021/12/03	0	0.00	1	21.15	21.10	-1	3,435	-0.03%
2021/11/29	11	22.43	11	22.23	21.75	0	3,666	0.00%
2021/11/26	2	22.00	7	21.97	21.70	-5	3,577	-0.14%
2021/11/23	7	22.04	7	22.37	21.30	0	3,518	0.00%
2021/11/18	0	0.00	4	22.05	22.15	-4	3,665	-0.11%
2021/11/17	1	21.90	2	21.65	21.75	-1	3,756	-0.03%
2021/11/16	4	21.60	0	0.00	21.60	4	3,828	0.10%
2021/11/15	1	21.60	0	0.00	21.75	1	4,003	0.02%
2021/11/12	0	0.00	2	21.25	21.20	-2	4,689	-0.04%
2021/11/05	0	0.00	3	21.40	21.45	-3	6,677	-0.04%
2021/11/03	0	0.00	6	21.35	21.45	-6	6,812	-0.09%
2021/11/01	6	21.13	0	0.00	21.00	6	6,858	0.09%
2021/10/29	82	21.84	99	21.82	21.90	-17	6,968	-0.24%
2021/10/28	145	22.47	132	22.24	22.25	13	6,975	0.19%	大買/大賣/
2021/10/27	6	21.15	21	21.12	21.45	-15	6,796	-0.22%
2021/10/26	0	0.00	4	19.50	19.50	-4	6,641	-0.06%
2021/10/20	0	0.00	5	19.86	19.85	-5	7,342	-0.07%
2021/10/18	8	19.59	4	19.45	19.55	4	7,778	0.05%
2021/10/15	10	20.15	0	0.00	19.95	10	8,327	0.12%
2021/10/14	2	20.35	10	20.50	20.05	-8	8,484	-0.09%
2021/10/12	10	19.80	0	0.00	19.70	10	9,189	0.11%
2021/10/07	1	19.90	10	20.50	20.50	-9	9,636	-0.09%
2021/10/05	0	0.00	25	19.78	19.95	-25	10,081	-0.25%
2021/10/04	22	19.23	2	19.90	19.20	20	10,045	0.20%
2021/10/01	3	21.55	0	0.00	21.30	3	10,029	0.03%
2021/09/30	0	0.00	18	21.30	21.35	-18	10,250	-0.18%
2021/09/28	1	22.00	1	22.15	22.00	0	10,508	0.00%
2021/09/27	1	22.65	0	0.00	22.35	1	10,607	0.01%
2021/09/23	0	0.00	1	21.70	21.50	-1	10,779	-0.01%
2021/09/10	0	0.00	21	22.30	22.40	-21	12,698	-0.17%
2021/09/09	1	22.55	0	0.00	22.10	1	13,282	0.01%
2021/09/08	30	22.80	10	22.70	22.50	20	13,647	0.15%
2021/09/06	10	22.35	0	0.00	22.00	10	17,416	0.06%
2021/09/03	0	0.00	4	22.25	21.95	-4	17,631	-0.02%
2021/09/01	10	23.80	4	23.90	23.80	6	21,271	0.03%
2021/08/27	3	24.35	0	0.00	24.30	3	22,338	0.01%
2021/08/25	7	24.51	2	24.70	24.80	5	22,899	0.02%
2021/08/24	44	24.92	20	24.60	24.20	24	23,437	0.10%
2021/08/23	9	25.71	12	25.97	25.35	-3	24,350	-0.01%
2021/08/19	29	25.44	28	25.67	25.30	1	26,469	0.00%
2021/08/18	95	25.99	95	25.69	25.80	0	27,339	0.00%
2021/08/17	252	28.08	248	28.11	26.30	4	27,429	0.01%	大買/大賣/
2021/08/16	122	27.97	171	27.81	27.50	-49	27,298	-0.18%	大買/大賣/
2021/08/13	23	26.65	12	26.95	26.40	11	26,909	0.04%
2021/08/12	20	26.00	20	25.80	25.70	0	27,105	0.00%
2021/08/11	10	26.50	0	0.00	25.30	10	27,464	0.04%
2021/08/09	2	26.45	0	0.00	26.35	2	28,797	0.01%
2021/08/06	10	26.90	0	0.00	26.65	10	30,119	0.03%
2021/08/05	26	27.03	2	27.15	26.70	24	31,401	0.08%
2021/08/04	16	26.96	1	26.95	26.85	15	32,575	0.05%
2021/07/30	1	26.90	1	26.90	26.85	0	32,499	0.00%
2021/07/29	1	26.60	1	27.05	26.55	0	32,471	0.00%
2021/07/28	2	26.73	2	26.25	26.25	0	32,839	0.00%
2021/07/27	0	0.00	4	26.23	25.80	-4	33,179	-0.01%
2021/07/23	71	24.83	67	24.72	25.65	4	33,357	0.01%
2021/07/22	0	0.00	5	25.58	25.60	-5	33,102	-0.02%
2021/07/21	113	27.76	116	29.13	26.90	-3	33,023	-0.01%	大買/大賣/
2021/07/20	0	0.00	2	29.25	29.25	-2	32,379	-0.01%
2021/07/19	5	26.87	5	27.00	26.60	0	32,225	0.00%
2021/07/16	345	26.89	344	27.21	26.30	1	32,090	0.00%	大買/大賣/
2021/07/15	0	0.00	1	26.95	27.25	-1	31,635	0.00%
2021/07/13	12	25.30	12	24.66	24.45	0	31,241	0.00%
2021/07/08	5	26.91	5	26.40	26.25	0	30,855	0.00%
2021/07/07	10	26.79	5	27.12	26.85	5	31,101	0.02%
2021/07/05	1	25.90	1	25.55	25.95	0	31,453	0.00%
2021/07/02	2	26.08	4	26.03	25.50	-2	31,406	-0.01%
2021/06/30	0	0.00	7	26.21	26.25	-7	31,274	-0.02%
2021/06/29	20	26.05	26	26.20	25.75	-6	31,176	-0.02%
2021/06/28	3	26.92	22	26.95	27.00	-19	31,015	-0.06%
2021/06/25	1	28.00	25	27.30	27.15	-24	30,857	-0.08%
2021/06/24	9	27.97	18	28.33	27.95	-9	30,757	-0.03%
2021/06/23	54	28.99	37	28.36	28.15	17	30,650	0.06%
2021/06/22	55	28.08	52.1	28.46	27.95	3	30,423	0.01%
2021/06/21	51.1	29.30	50	29.23	28.55	1.1	30,529	0.00%
2021/06/18	58	29.45	86	29.31	28.90	-28	30,214	-0.09%
2021/06/17	50	28.45	12	28.48	28.25	38	29,652	0.13%
2021/06/16	227	29.13	231	29.17	28.05	-4	29,287	-0.01%	大買/大賣/
2021/06/15	444	31.12	417	31.10	29.70	27	28,331	0.10%	大買/大賣/
2021/06/11	48	32.35	22	32.35	32.35	26	25,397	0.10%
2021/06/10	162	28.67	318.1	28.45	29.45	-156.1	25,155	-0.62%	大買/大賣/鉅額交易
2021/06/09	1,482.1	27.40	1,362	27.40	26.80	120.1	23,735	0.51%	大買/大賣/鉅額交易
2021/06/08	200	26.20	231	26.02	26.25	-31	21,527	-0.14%	大買/大賣/
2021/06/07	33	24.04	38	24.08	23.90	-5	20,906	-0.02%
2021/06/04	31	23.60	24	24.28	23.45	7	20,731	0.03%
2021/06/03	5	24.16	9	24.27	24.15	-4	20,630	-0.02%
2021/06/02	71	24.22	36	24.32	23.80	35	20,700	0.17%
2021/06/01	55	23.79	81	23.60	23.80	-26	20,674	-0.13%
2021/05/31	282	25.97	260	27.82	25.65	22	20,051	0.11%	大買/大賣/
2021/05/28	798	28.74	789	28.78	28.45	9	19,069	0.05%	大買/大賣/
2021/05/27	344	26.70	341	26.81	27.60	3	17,676	0.02%	大買/大賣/
2021/05/26	38	24.46	48	24.34	25.10	-10	16,992	-0.06%
2021/05/25	162	23.50	267	24.12	22.85	-105	16,263	-0.65%	大買/大賣/鉅額交易
2021/05/24	212	23.32	99	22.88	23.90	113	15,612	0.72%	大買/鉅額交易
2021/05/21	20	21.68	20	21.46	21.75	0	15,173	0.00%
2021/05/20	138	21.93	132	21.95	21.30	6	15,189	0.04%	大買/大賣/
2021/05/19	27	21.73	36	21.76	21.25	-9	15,396	-0.06%
2021/05/18	86	21.59	68	21.61	21.55	18	15,323	0.12%
2021/05/17	121	22.37	124	21.99	22.85	-3	14,789	-0.02%	大買/大賣/
2021/05/14	188	22.59	316	22.60	20.80	-128	14,251	-0.90%	大買/大賣/鉅額交易
2021/05/13	415	22.21	370	21.48	22.75	45	13,154	0.34%	大買/大賣/
2021/05/12	583	20.23	526.1	19.81	20.70	56.9	11,907	0.48%	大買/大賣/
2021/05/11	61	19.06	72	19.20	19.40	-11	10,896	-0.10%
2021/05/06	15	18.84	5	18.40	18.40	10	10,666	0.09%
2021/05/05	50	19.76	41	19.48	18.90	9	10,575	0.09%
2021/05/04	65	18.84	65	19.04	19.05	0	10,137	0.00%
2021/05/03	89	19.13	93	19.33	19.85	-4	9,628	-0.04%
2021/04/29	2	18.15	0	0.00	18.20	2	9,084	0.02%
2021/04/28	15	18.24	10	18.20	18.20	5	9,064	0.06%
2021/04/27	35	18.63	41	18.46	18.35	-6	9,057	-0.07%
2021/04/22	6	18.35	3.1	18.29	18.00	2.9	8,955	0.03%
2021/04/21	15	18.97	17	19.14	18.65	-2	8,904	-0.02%
2021/04/20	0	0.00	2	18.33	18.40	-2	8,886	-0.02%
2021/04/19	0	0.00	2	18.20	18.15	-2	8,943	-0.02%
2021/04/16	2	18.25	2	18.28	18.25	0	8,918	0.00%
2021/04/15	1	18.10	1	18.30	18.25	0	8,955	0.00%
2021/04/14	7	18.56	0	0.00	17.95	7	8,946	0.08%
2021/04/13	17.1	19.48	21	19.68	18.80	-3.9	8,847	-0.04%
2021/04/12	53.2	20.72	54	20.56	20.70	-0.8	8,521	-0.01%
2021/04/09	18	18.94	0	0.00	18.90	18	7,984	0.23%
2021/04/08	0	0.00	6	19.21	19.15	-6	7,868	-0.08%
2021/04/07	9	18.80	10	18.80	18.80	-1	7,742	-0.01%
2021/04/06	0	0.00	7	18.46	18.30	-7	7,644	-0.09%
2021/04/01	5	18.20	0	0.00	18.05	5	7,609	0.07%
2021/03/31	7	18.21	6	18.08	18.05	1	7,570	0.01%
2021/03/30	1	17.80	10	17.95	17.80	-9	7,486	-0.12%
2021/03/29	4	18.18	15	18.13	18.00	-11	7,511	-0.15%
2021/03/25	29	18.07	27	17.77	17.55	2	7,450	0.03%
2021/03/24	341	18.89	326	18.87	18.65	15	7,273	0.21%	大買/大賣/
2021/03/23	54	18.62	64	18.56	18.15	-10	6,887	-0.15%
2021/03/22	0	0.00	5	17.65	17.65	-5	6,628	-0.08%
2021/03/19	25	17.66	20	17.63	17.45	5	6,600	0.08%
2021/03/18	39	17.71	33	17.79	17.60	6	6,577	0.09%
2021/03/16	3	17.75	2	17.50	17.50	1	6,518	0.02%
2021/03/15	2	18.10	3	17.90	17.90	-1	6,493	-0.02%
2021/03/12	10	17.70	10	17.75	17.75	0	6,410	0.00%
2021/03/11	4	17.90	4	18.05	17.95	0	6,396	0.00%
2021/03/10	12	17.98	14	18.19	17.80	-2	6,326	-0.03%
2021/03/09	7	18.16	0	0.00	17.70	7	6,245	0.11%
2021/03/08	100	18.10	161	18.92	17.90	-61	6,185	-0.99%	大賣/
2021/03/05	90	18.50	44	18.72	18.75	46	5,917	0.78%
2021/03/03	18	17.71	7	17.68	17.60	11	5,511	0.20%
2021/03/02	19	18.03	20	17.82	17.80	-1	5,544	-0.02%
2021/02/26	21	17.85	25	17.99	17.95	-4	5,804	-0.07%
2021/02/25	92	17.77	115	17.71	17.80	-23	5,676	-0.41%	大賣/
2021/02/24	8	17.16	1	16.90	17.15	7	5,352	0.13%
2021/02/23	38	17.57	9	17.85	17.15	29	5,172	0.56%
2021/02/22	16	18.60	48	18.82	18.95	-32	4,797	-0.67%
2021/02/19	142	18.23	134	17.92	17.70	8	4,450	0.18%	大買/大賣/
2021/02/18	95	16.51	70	16.67	16.90	25	3,831	0.65%
2021/02/17	12	15.20	14	15.49	15.40	-2	3,494	-0.06%
2021/02/05	60	15.33	165	15.12	15.45	-105	3,414	-3.07%	大賣/鉅額交易
2021/02/04	397	15.11	308	14.94	14.95	89	3,094	2.88%	大買/大賣/
2021/02/03	34	14.22	16	14.24	14.25	18	2,839	0.63%
2021/02/02	27	13.94	23	13.76	13.80	4	2,778	0.14%
2021/02/01	10	13.44	8	13.68	13.90	2	2,563	0.08%
2021/01/27	0	0.00	1	13.50	13.55	-1	2,393	-0.04%
2021/01/26	1	13.90	0	0.00	13.65	1	2,422	0.04%
2021/01/25	0	0.00	2	13.75	13.70	-2	2,440	-0.08%
2021/01/21	0	0.00	0	13.75	13.45	0	2,383	0.00%
2021/01/20	0	0.00	1	13.85	13.70	-1	2,378	-0.04%
2021/01/18	0	0.00	0.1	14.25	14.05	-0.1	2,358	-0.01%
2021/01/15	0	0.00	0.3	13.90	13.85	-0.3	2,351	-0.01%
2021/01/14	0	0.00	1	14.45	14.30	-1	2,342	-0.04%
2021/01/13	1	14.95	0	15.00	14.50	1	2,347	0.04%
2021/01/12	15.4	14.61	14	14.73	14.40	1.4	2,267	0.06%
2021/01/11	1	13.65	0	0.00	13.70	1	2,335	0.04%
2021/01/07	0	0.00	4	14.05	14.00	-4	2,286	-0.17%
2021/01/06	4	13.95	0	0.00	13.95	4	2,321	0.17%
2020/12/30	0	0.00	5	14.95	14.80	-5	2,339	-0.21%
2020/12/28	5	14.85	0	0.00	14.85	5	2,368	0.21%
2020/12/24	2	14.85	0	0.00	14.70	2	2,333	0.09%
2020/12/23	0	0.00	3	14.77	14.85	-3	2,373	-0.13%
2020/12/22	3	14.83	0	0.00	15.00	3	2,353	0.13%
2020/12/11	0	0.00	44	14.65	14.65	-44	2,523	-1.74%
2020/11/25	10	16.85	83	16.18	15.80	-73	3,404	-2.14%
2020/11/24	3	15.47	0	0.00	15.50	3	3,145	0.10%
2020/11/19	10	15.20	0	0.00	15.20	10	3,357	0.30%
2020/11/18	12	15.09	0	0.00	15.05	12	3,394	0.35%
2020/11/13	5	15.00	0	0.00	15.00	5	3,662	0.14%
2020/11/12	45	14.63	0	0.00	14.50	45	3,800	1.18%
2020/11/11	1	15.00	0	0.00	15.10	1	3,807	0.03%
2020/11/06	0	0.00	1	15.75	15.60	-1	4,012	-0.02%
2020/10/19	3	16.70	3	16.25	16.25	0	6,562	0.00%
2020/10/14	5	16.65	0	0.00	16.35	5	7,187	0.07%
2020/10/06	3	16.65	3	16.75	16.85	0	8,948	0.00%
2020/10/05	0	0.00	2	16.65	16.60	-2	9,807	-0.02%
2020/09/29	0	0.00	16	16.06	16.05	-16	10,246	-0.16%
2020/09/28	2	16.35	0	0.00	16.30	2	10,350	0.02%
2020/09/23	0	0.00	10	17.60	17.25	-10	10,528	-0.09%
2020/09/18	20	18.18	0	0.00	18.00	20	10,678	0.19%
2020/09/16	27	17.98	3	18.05	17.85	24	10,873	0.22%
2020/09/15	13	18.30	13	18.31	18.30	0	11,159	0.00%
2020/09/14	20	17.90	20	17.75	17.75	0	11,742	0.00%
2020/09/10	1	18.10	1	18.20	18.00	0	12,986	0.00%
2020/09/08	1	18.50	1	18.35	18.50	0	13,083	0.00%
2020/09/03	36	19.02	16	19.02	18.60	20	13,347	0.15%
2020/09/02	0	0.00	1	19.65	19.65	-1	13,207	-0.01%
2020/08/31	5	18.28	6	18.48	18.15	-1	12,945	-0.01%
2020/08/27	10	18.00	11	17.90	17.90	-1	12,833	-0.01%
2020/08/26	1	18.40	1	18.25	18.10	0	12,809	0.00%
2020/08/25	1	17.60	0	0.00	17.55	1	12,758	0.01%
2020/08/24	0	0.00	2	17.85	17.75	-2	12,886	-0.02%
2020/08/21	3	17.73	3	17.60	17.95	0	12,919	0.00%
2020/08/20	1	17.40	0	0.00	17.50	1	12,997	0.01%
2020/08/19	3	19.00	3	19.05	18.60	0	13,086	0.00%
2020/08/18	5	18.95	5	19.23	18.85	0	13,132	0.00%
2020/08/17	1	18.50	0	0.00	18.40	1	13,042	0.01%
2020/08/14	22	18.47	27	18.59	18.45	-5	13,040	-0.04%
2020/08/13	1	18.45	1	18.75	18.60	0	13,095	0.00%
2020/08/12	3	18.43	2	18.28	18.65	1	13,076	0.01%
2020/08/11	6	18.17	6	18.87	18.30	0	13,044	0.00%
2020/08/10	8	19.13	5	19.02	18.90	3	12,879	0.02%
2020/08/07	16	19.90	86	19.93	19.90	-70	12,742	-0.55%
2020/08/06	361	20.41	293	20.24	20.40	68	12,562	0.54%	大買/大賣/
2020/08/05	5	18.58	12	18.66	18.60	-7	11,854	-0.06%
2020/08/04	25	18.70	19	18.73	18.55	6	11,773	0.05%
2020/08/03	15	18.51	14	18.32	19.25	1	11,664	0.01%
2020/07/31	4	17.79	3	17.75	17.70	1	11,453	0.01%
2020/07/30	27	17.82	28	17.77	17.85	-1	11,459	-0.01%
2020/07/29	9	17.43	9	17.45	17.45	0	11,417	0.00%
2020/07/28	7	17.39	7	17.37	16.75	0	11,215	0.00%
2020/07/27	1	17.30	1	17.40	17.40	0	11,011	0.00%
2020/07/24	3	18.88	3	18.28	18.20	0	10,867	0.00%
2020/07/22	4	19.50	14	19.42	19.40	-10	10,566	-0.09%
2020/07/21	3	18.73	3	18.47	18.40	0	10,292	0.00%
2020/07/20	24	17.76	24	17.45	18.35	0	10,157	0.00%
2020/07/17	89	18.96	98	19.74	18.45	-9	9,820	-0.09%
2020/07/16	63	20.66	63	20.86	20.50	0	9,518	0.00%
2020/07/15	70	20.53	65	20.76	20.45	5	9,318	0.05%
2020/07/14	72	20.79	72	21.00	20.50	0	8,932	0.00%
2020/07/13	181	23.07	185	23.18	21.10	-4	8,563	-0.05%	大買/大賣/
2020/07/10	363	21.83	362	21.97	22.45	1	7,935	0.01%	大買/大賣/
2020/07/09	65	20.95	218	21.09	21.60	-153	7,071	-2.16%	大賣/鉅額交易
2020/07/08	255	19.60	120	19.59	19.65	135	6,793	1.99%	大買/大賣/鉅額交易
2020/07/07	12	17.95	101	17.92	17.90	-89	6,563	-1.36%	大賣/
2020/07/06	104	18.25	1	18.45	18.45	103	6,498	1.59%	大買/鉅額交易
2020/07/02	8	17.59	0	0.00	17.10	8	6,277	0.13%
2020/07/01	3	16.75	0	0.00	16.90	3	6,231	0.05%
2020/06/30	3	17.10	21	17.66	17.00	-18	6,195	-0.29%
2020/06/29	27	16.74	49	16.33	17.25	-22	6,080	-0.36%
2020/06/24	55	15.70	0	0.00	15.70	55	6,023	0.91%
2020/06/22	99	17.42	95	17.98	17.30	4	5,848	0.07%
2020/06/19	112	18.01	138	18.28	17.65	-26	5,536	-0.47%	大買/大賣/
2020/06/18	340	17.01	319	16.49	17.65	21	4,872	0.43%	大買/大賣/
2020/06/17	122	16.03	129	15.99	16.05	-7	4,235	-0.17%	大買/大賣/
2020/06/16	1	14.60	0	0.00	14.60	1	3,680	0.03%
2020/06/15	3	13.30	0	0.00	13.30	3	3,784	0.08%
2020/06/12	19	11.99	12	11.89	12.10	7	3,786	0.18%
2020/06/11	3	11.25	0	0.00	11.00	3	3,496	0.09%
2020/06/09	1	11.90	0	0.00	11.90	1	3,382	0.03%
2020/06/05	0	0.00	5	11.30	11.25	-5	3,251	-0.15%
2020/06/01	13	11.85	16	11.66	11.50	-3	3,135	-0.10%
2020/05/28	2	11.55	4	11.36	11.05	-2	2,875	-0.07%
2020/05/27	11	11.90	3	11.55	11.50	8	2,830	0.28%
2020/05/26	31	11.38	45	11.81	11.35	-14	2,702	-0.52%
2020/05/25	30	11.10	10	10.70	11.25	20	2,445	0.82%
2020/05/20	0	0.00	10	9.77	10.05	-10	2,253	-0.44%
2020/05/19	3	9.50	5	9.80	9.90	-2	2,167	-0.09%
2020/05/18	2	9.02	0	0.00	9.00	2	2,191	0.09%
2020/05/08	0	0.00	35	8.75	8.51	-35	2,193	-1.60%
2020/05/07	6	8.81	0	0.00	9.14	6	2,171	0.28%
2020/05/06	29	8.86	13	8.84	9.04	16	2,136	0.75%
2020/05/05	13	8.47	0	0.00	8.39	13	2,171	0.60%
2020/04/24	2	7.88	3	7.88	7.95	-1	2,239	-0.04%
2020/04/23	1	8.22	0	0.00	8.20	1	2,219	0.05%
2020/04/16	5	7.71	0	0.00	7.60	5	2,116	0.24%
2020/04/08	5	7.53	0	0.00	7.45	5	2,047	0.24%
2020/03/27	1	7.44	1	7.46	7.38	0	1,966	0.00%
2020/03/20	10	7.22	10	7.60	7.20	0	1,827	0.00%
2020/03/19	0	0.00	300	7.14	7.35	-300	1,717	-17.46%	大賣/鉅額交易
2020/03/18	300	6.72	0	0.00	6.72	300	1,522	19.70%	大買/鉅額交易
2020/03/12	0	0.00	1	7.92	7.92	-1	1,455	-0.07%
2020/02/19	3	10.60	3	10.40	10.10	0	1,571	0.00%
2020/02/12	1	10.15	1	10.15	10.05	0	1,401	0.00%
2020/02/06	1	10.30	42	10.49	10.45	-41	1,351	-3.03%
2020/02/05	121	10.35	80	10.05	10.35	41	1,239	3.31%	大買/
2020/01/31	0	0.00	8	9.57	9.67	-8	1,173	-0.68%
2020/01/30	0	0.00	1	9.68	9.69	-1	1,170	-0.09%
2019/12/20	1	11.05	1	11.05	11.00	0	1,286	0.00%
2019/12/12	0	0.00	1	11.25	10.90	-1	1,293	-0.08%
2019/12/10	1	11.45	0	0.00	11.20	1	1,273	0.08%
2019/12/02	1	11.20	1	11.25	11.05	0	1,320	0.00%
2019/11/28	1	11.35	1	11.40	11.30	0	1,316	0.00%
2019/11/27	1	11.40	2	11.33	11.40	-1	1,308	-0.08%
2019/11/26	1	11.15	20	11.20	11.10	-19	1,280	-1.48%
2019/11/25	20	11.30	0	0.00	11.20	20	1,273	1.57%
2019/11/22	640	11.42	637	11.49	11.65	3	1,172	0.26%	大買/大賣/
2019/11/20	1	10.50	0	0.00	10.55	1	968	0.10%
2019/11/14	0	0.00	7	10.50	10.45	-7	1,001	-0.70%
2019/11/01	1	11.05	1	11.10	11.10	0	1,137	0.00%
2019/10/28	0	0.00	1	11.10	10.95	-1	1,143	-0.09%
2019/10/23	1	11.20	0	0.00	11.00	1	1,167	0.09%
2019/10/09	0	0.00	1	11.15	11.05	-1	1,432	-0.07%
2019/09/26	1	11.35	1	11.35	11.25	0	1,378	0.00%
2019/09/25	0	0.00	2	11.75	11.30	-2	1,497	-0.13%
2019/09/20	0	0.00	1	11.30	11.30	-1	1,458	-0.07%
2019/09/19	3	11.48	0	0.00	11.40	3	1,459	0.21%
2019/09/10	2	11.78	2	11.70	11.40	0	1,453	0.00%
2019/08/28	0	0.00	3	10.95	10.90	-3	1,407	-0.21%
2019/08/19	0	0.00	1	11.20	11.15	-1	1,723	-0.06%
2019/08/16	1	11.05	0	0.00	11.00	1	1,855	0.05%
2019/08/08	1	11.15	1	11.15	11.10	0	1,820	0.00%
2019/07/18	26	12.96	24	13.20	12.75	2	1,901	0.11%
2019/07/02	25	12.88	13	12.69	12.60	12	2,981	0.40%
2019/05/24	9	12.88	9	12.96	12.65	0	3,158	0.00%
2019/05/23	5	12.30	5	12.50	12.50	0	2,943	0.00%
2019/05/15	17	11.69	27	11.72	11.65	-10	3,505	-0.29%
2019/05/14	10	11.65	0	0.00	11.65	10	3,526	0.28%
2019/05/13	0	0.00	80	11.38	11.20	-80	3,512	-2.28%
2019/05/07	0	0.00	1	12.55	12.55	-1	3,541	-0.03%
2019/05/06	26	12.91	26	12.91	12.40	0	3,561	0.00%
2019/04/18	0	0.00	1	14.20	13.75	-1	3,868	-0.03%
2019/04/16	7	15.35	5	15.24	14.95	2	4,449	0.04%
2019/04/12	2	15.28	3	15.17	14.70	-1	4,594	-0.02%
2019/04/11	77	16.19	11	16.17	16.30	66	4,523	1.46%
2019/04/09	1	13.60	0	0.00	13.60	1	4,078	0.02%
2019/04/08	0	0.00	1	12.40	12.40	-1	4,049	-0.02%
2019/04/03	3	12.77	2	12.70	12.50	1	4,029	0.02%
2019/03/26	0	0.00	4	12.00	11.95	-4	4,055	-0.10%
2019/03/21	0	0.00	1	12.05	12.05	-1	4,255	-0.02%
2019/03/20	1	12.00	0	0.00	11.85	1	4,316	0.02%
2019/03/18	1	11.85	1	11.70	11.75	0	4,303	0.00%
2019/03/12	3	12.05	0	0.00	12.00	3	4,337	0.07%
2019/02/25	0	0.00	1	12.75	12.45	-1	4,538	-0.02%
2019/02/22	2	12.68	2	12.53	12.45	0	4,537	0.00%
2019/02/21	1	13.10	1	13.20	12.75	0	4,649	0.00%
2019/02/20	1	12.75	1	12.85	12.70	0	4,573	0.00%
2019/02/19	2	12.88	24	12.89	12.70	-22	4,570	-0.48%
2019/02/18	72	13.01	52	13.14	13.05	20	4,563	0.44%
2019/02/15	34	12.64	37	12.71	12.30	-3	4,489	-0.07%
2019/02/14	7	12.54	4	12.48	12.55	3	4,388	0.07%
2019/02/12	1	11.90	0	0.00	11.80	1	4,417	0.02%
2019/01/29	1	12.00	1	11.90	11.90	0	4,564	0.00%
2019/01/28	0	0.00	2	12.10	11.95	-2	4,566	-0.04%
2019/01/25	0	0.00	2	12.15	12.15	-2	4,635	-0.04%
2019/01/24	11	12.27	11	12.29	12.15	0	4,663	0.00%
2019/01/23	0	0.00	1	11.90	11.90	-1	4,649	-0.02%
2019/01/22	10	12.12	6	12.06	11.90	4	4,664	0.09%
2019/01/21	1	11.80	1	11.70	11.80	0	4,648	0.00%
2019/01/18	20	12.00	22	12.00	11.80	-2	4,817	-0.04%
2019/01/17	3	11.88	2	11.95	11.75	1	4,857	0.02%
2019/01/15	1	12.45	0	0.00	12.20	1	5,169	0.02%
2019/01/14	0	0.00	1	12.70	12.40	-1	5,187	-0.02%
2019/01/11	2	12.48	1	12.65	12.40	1	5,195	0.02%
2019/01/10	1	12.30	22	12.34	12.45	-21	5,139	-0.41%
2019/01/09	8	13.08	110	13.02	12.65	-102	5,055	-2.02%	大賣/鉅額交易
2019/01/08	127	13.02	77	12.85	13.10	50	4,770	1.05%	大買/
2019/01/07	2	11.93	3	12.22	11.95	-1	4,455	-0.02%
2019/01/04	17	11.34	16	11.79	12.10	1	4,474	0.02%
2019/01/03	0	0.00	7	11.10	11.15	-7	4,245	-0.16%
2018/12/28	5	10.85	6	10.95	10.85	-1	4,371	-0.02%
2018/12/25	1	10.60	0	0.00	10.50	1	5,053	0.02%
2018/12/20	0	0.00	3	11.00	10.65	-3	5,359	-0.06%
2018/12/19	0	0.00	2	10.70	10.70	-2	5,462	-0.04%
2018/12/18	1	11.35	0	0.00	10.75	1	5,518	0.02%
2018/12/17	12	11.01	12	11.13	11.15	0	5,539	0.00%
2018/12/07	0	0.00	2	10.70	10.65	-2	7,478	-0.03%
2018/12/06	2	10.55	0	0.00	10.50	2	7,643	0.03%
2018/12/05	1	11.10	1	11.35	11.10	0	7,675	0.00%
2018/11/20	20	11.35	20	11.47	10.75	0	7,592	0.00%
2018/11/16	8	10.68	1	10.70	10.55	7	7,407	0.09%
2018/11/15	1	10.45	21	10.63	10.50	-20	7,381	-0.27%
2018/11/14	3	10.85	0	0.00	10.85	3	7,379	0.04%
2018/11/13	20	11.45	0	0.00	11.30	20	7,307	0.27%
2018/11/12	0	0.00	20	11.80	11.35	-20	7,200	-0.28%
2018/11/09	76	12.21	31	12.21	12.00	45	7,155	0.63%
2018/11/08	21	11.70	21	11.97	12.10	0	6,865	0.00%
2018/11/07	3	11.00	4	11.05	11.00	-1	6,719	-0.01%
2018/11/06	1	11.00	0	0.00	10.95	1	6,690	0.01%
2018/11/02	3	11.20	3	11.30	11.15	0	6,643	0.00%
2018/11/01	6	11.18	6	11.25	11.05	0	6,548	0.00%
2018/10/31	3	11.08	3	11.17	10.95	0	6,501	0.00%
2018/10/30	2	10.85	0	0.00	10.85	2	6,452	0.03%
2018/10/26	4	11.53	4	11.43	11.25	0	6,361	0.00%
2018/10/25	3	11.32	5	11.13	11.10	-2	6,174	-0.03%
2018/10/24	3	11.15	4	11.33	11.25	-1	6,086	-0.02%
2018/10/23	30	11.78	31	11.55	11.45	-1	5,980	-0.02%
2018/10/22	4	10.99	3	11.15	11.40	1	5,668	0.02%
2018/10/19	4	9.98	0	0.00	10.40	4	5,582	0.07%
2018/10/16	2	10.85	2	10.75	10.85	0	5,436	0.00%
2018/10/15	13	10.77	17	10.59	10.50	-4	5,374	-0.07%
2018/10/12	27	10.28	10	10.09	10.15	17	5,314	0.32%
2018/10/09	36	12.16	29	12.24	11.90	7	5,156	0.14%
2018/10/08	50	13.36	36	13.61	13.20	14	4,970	0.28%
2018/10/05	109	14.01	116	13.84	13.65	-7	4,815	-0.15%	大買/大賣/
2018/10/04	20	13.89	10	13.56	13.80	10	4,453	0.22%
2018/10/03	10	13.00	0	0.00	12.90	10	4,192	0.24%
2018/10/02	0	0.00	1	13.40	13.70	-1	4,029	-0.02%
2018/09/27	4	13.51	4	13.74	13.30	0	3,773	0.00%
2018/09/26	48	13.38	9	13.66	13.60	39	3,661	1.07%
2018/09/25	2	12.70	40	12.85	12.90	-38	3,474	-1.09%
2018/09/20	5	13.51	3	14.03	13.45	2	3,307	0.06%
2018/09/19	0	0.00	2	13.80	13.85	-2	3,084	-0.06%
2018/09/18	1	13.25	0	0.00	13.10	1	2,787	0.04%
2018/09/17	5	13.65	5	14.01	13.85	0	2,443	0.00%
2018/09/14	0	0.00	1	13.15	13.35	-1	1,886	-0.05%
2018/09/13	2	12.00	2	11.88	12.15	0	1,551	0.00%
2018/09/11	1	10.25	0	0.00	10.65	1	881	0.11%
2018/09/07	4	10.88	5	10.44	10.40	-1	690	-0.14%
2018/09/06	0	0.00	2	9.90	10.20	-2	465	-0.43%
2018/09/05	2	8.99	0	0.00	9.29	2	408	0.49%
2018/06/07	0	0.00	1	10.80	10.75	-1	734	-0.14%
2018/05/11	1	10.65	0	0.00	10.80	1	809	0.12%
2018/05/10	0	0.00	2	10.80	10.85	-2	803	-0.25%
2018/05/08	0	0.00	5	10.30	10.30	-5	684	-0.73%
2018/04/30	0	0.00	10	10.40	10.50	-10	668	-1.50%
2018/04/25	1	10.55	1	10.65	10.70	0	682	0.00%
2018/04/20	0	0.00	10	11.05	11.00	-10	693	-1.44%
2018/04/17	0	0.00	5	10.90	10.90	-5	679	-0.74%
2018/03/31	1	11.60	1	11.60	11.55	0	812	0.00%
2018/03/30	1	11.80	1	11.60	11.55	0	809	0.00%
2018/03/29	11	11.99	1	12.15	11.70	10	805	1.24%
2018/03/28	11	11.92	1	11.75	11.75	10	795	1.26%
2018/03/27	0	0.00	1	11.80	11.65	-1	787	-0.13%
2018/03/26	1	11.65	0	0.00	11.80	1	799	0.13%
2018/03/21	2	12.05	1	12.20	12.00	1	794	0.13%
2018/03/20	0	0.00	1	12.00	11.85	-1	780	-0.13%
2018/03/19	1	12.00	1	11.75	12.05	0	809	0.00%
2018/03/16	1	11.95	0	0.00	11.60	1	782	0.13%
2018/03/08	0	0.00	1	11.40	11.30	-1	775	-0.13%
2018/03/07	1	11.10	10	11.70	11.30	-9	777	-1.16%
2018/02/06	10	10.70	0	0.00	10.55	10	746	1.34%
2018/01/09	3	12.65	3	12.87	12.45	0	683	0.00%
2018/01/04	20	12.80	0	0.00	12.70	20	631	3.17%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

統一-士林 券商分點個股進出 統一-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析