• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.62%
  • 成交量
    6,207張
  • 產業
    上市 通信網路類股

  • 1015人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225161.8010163.00162.00-56,846-0.07%
2024/11/2130161.2500.00161.00306,7660.44%
2024/11/209154.899153.00155.5006,6510.00%
2024/11/192148.755149.70153.00-36,621-0.05%
2024/11/182145.752145.00144.5006,5720.00%
2024/11/153151.8300.00150.5036,5320.05%
2024/11/141151.501152.00151.0006,5680.00%
2024/11/1345157.4640157.69156.5056,4290.08%
2024/11/122149.502146.75146.0006,2310.00%
2024/11/111.1149.072150.25150.00-16,086-0.02%
2024/11/0800.001148.00139.50-16,013-0.02%
2024/11/071145.5000.00145.5016,0300.02%
2024/10/301140.501141.50141.0006,2150.00%
2024/10/2913140.1512140.71137.5016,2050.02%
2024/10/2800.008140.50141.00-86,116-0.13%
2024/10/253145.003145.83146.0006,0600.00%
2024/10/2400.000.2157.00155.00-0.25,9210.00%
2024/10/231.1162.6400.00161.001.15,9100.02%
2024/10/220.2163.5000.00165.000.25,9360.00%
2024/10/211.2164.1500.00164.501.25,9580.02%
2024/10/180.2163.3310164.75163.00-9.96,024-0.16%
2024/10/1717166.388165.44165.5096,1040.15%
2024/10/1657.1168.46116167.19160.50-596,022-0.98% 大賣/
2024/10/1572.1167.5644167.39167.5028.15,9180.47%
2024/10/1420160.2500.00160.50205,7120.35%
2024/10/112.1156.983.2155.88156.00-1.25,793-0.02%
2024/10/092156.0011159.64154.50-95,862-0.15%
2024/10/0870158.3960158.13160.00105,8610.17%
2024/10/071154.0000.00154.0015,8750.02%
2024/10/041157.003160.33158.50-25,839-0.03%
2024/10/0183.2170.3779.4169.46164.003.85,9480.06%
2024/09/308168.444167.63166.0045,6340.07%
2024/09/270.5167.4500.00166.500.55,6680.01%
2024/09/263.1171.5613170.46168.50-9.95,578-0.18%
2024/09/2565172.5359170.38171.5065,4150.11%
2024/09/2425156.5016154.25161.5095,2000.17%
2024/09/231147.501148.00147.0004,9650.00%
2024/09/166142.2500.00142.0065,2420.11%
2024/09/1200.001137.00136.50-15,340-0.02%
2024/09/113138.335138.70134.00-25,371-0.04%
2024/09/104136.132135.25134.0025,4870.04%
2024/09/096142.587138.79143.00-15,675-0.02%
2024/09/0600.003140.50142.50-35,732-0.05%
2024/09/054138.131137.50135.5035,6820.05%
2024/09/043136.332136.75136.0015,6310.02%
2024/09/0338150.3838149.13146.5005,5260.00%
2024/09/029149.947149.79150.0025,4480.04%
2024/08/3012142.9211144.23142.0015,2750.02%
2024/08/291142.004139.63141.50-35,215-0.06%
2024/08/282134.5000.00134.0025,1580.04%
2024/08/272132.5000.00133.5025,1540.04%
2024/08/191142.0000.00142.0015,1250.02%
2024/08/165140.406140.67142.50-15,137-0.02%
2024/08/133133.003134.50133.0005,0710.00%
2024/08/091134.502134.75132.00-15,073-0.02%
2024/08/083128.503127.50128.5005,0560.00%
2024/08/071129.001132.50132.0005,0470.00%
2024/08/0600.0015.1120.49123.50-15.15,014-0.30%
2024/08/0500.000.1126.50126.00-0.14,9240.00%
2024/08/023.2143.732146.25140.001.24,9130.02%
2024/07/313151.005152.20150.00-24,850-0.04%
2024/07/292160.0000.00155.0024,8090.04%
2024/07/231164.001165.00163.0004,7790.00%
2024/07/1913169.1200.00167.00134,6860.28%
2024/07/183173.5010172.30173.00-74,598-0.15%
2024/07/173184.0000.00184.0034,4710.07%
2024/07/162184.0000.00184.0024,4550.04%
2024/07/151186.501184.00186.0004,4200.00%
2024/07/127.1179.914181.50179.503.14,3320.07%
2024/07/118196.319196.39195.00-14,221-0.02%
2024/07/093188.503186.83184.0004,0910.00%
2024/07/084185.753188.67187.0013,9920.02%
2024/07/0557183.3259184.37188.00-23,911-0.05%
2024/07/0412175.1326176.94175.50-143,709-0.38%
2024/07/0359172.3756171.56174.0033,5580.08%
2024/07/0200.002160.25159.00-23,433-0.06%
2024/07/015162.9000.00160.0053,4150.15%
2024/06/289162.569164.22165.0003,3570.00%
2024/06/271159.5000.00157.5013,2210.03%
2024/06/264161.384164.13158.0003,2100.00%
2024/06/256164.583164.00162.0033,1150.10%
2024/06/247166.9316.5169.02172.50-9.53,032-0.31%
2024/06/2121171.6716.1169.84172.504.92,9650.17%
2024/06/201165.003165.67164.00-22,854-0.07%
2024/06/1911165.684165.38164.0072,8690.24%
2024/06/183161.835165.30161.50-22,786-0.07%
2024/06/174165.0020162.58162.50-162,755-0.58%
2024/06/147159.145.8160.43158.501.22,6430.05%
2024/06/131151.501152.00153.0002,3990.00%
2024/06/120.1139.5022139.48139.50-222,318-0.95%
2024/06/070.1142.5000.00140.500.12,4030.00%
2024/06/0611146.5500.00145.50112,4430.45%
2024/06/041147.5000.00143.5012,6350.04%
2024/06/0300.000.1142.50142.00-0.12,7300.00%
2024/05/300.1144.9000.00144.000.13,0350.00%
2024/05/291148.502148.50148.50-13,180-0.03%
2024/05/281150.5000.00150.5013,3960.03%
2024/05/272147.0000.00148.5023,4220.06%
2024/05/230.5146.5000.00145.000.53,5580.01%
2024/05/2222146.891143.50148.00213,6170.58%
2024/05/204144.0000.00140.5043,8830.10%
2024/05/130.1137.502139.00137.50-24,329-0.05%
2024/05/100.1137.5000.00135.500.14,3470.00%
2024/05/080.1144.5000.00143.500.14,3840.00%
2024/05/026148.253153.50148.5034,4850.07%
2024/04/306155.676152.67154.5004,4920.00%
2024/04/250.1145.0000.00145.000.14,4520.00%
2024/04/190.2146.5000.00147.000.24,5690.00%
2024/04/180154.5000.00152.5004,5680.00%
2024/04/1700.001151.50151.50-14,598-0.02%
2024/04/1100.001162.50163.50-14,701-0.02%
2024/04/080169.0000.00167.5005,2050.00%
2024/03/282172.9300.00168.0025,2800.04%
2024/03/270174.5000.00174.5005,2420.00%
2024/03/2611182.7311182.41176.5005,2550.00%
2024/03/254182.632179.25178.0025,2560.04%
2024/03/2211183.239182.50184.0025,2340.04%
2024/03/211171.5000.00177.0015,1720.02%
2024/03/200172.0000.00172.0005,1330.00%
2024/03/193179.173179.17173.5005,1490.00%
2024/03/150173.5000.00173.0005,1320.00%
2024/03/131175.001176.50175.0005,1120.00%
2024/03/125177.103176.50178.0025,0640.04%
2024/03/114175.003175.83171.5015,0370.02%
2024/03/0811172.9511.1172.01170.50-0.15,0150.00%
2024/03/076183.427184.07184.00-14,882-0.02%
2024/03/061181.001.1182.05180.50-0.14,7690.00%
2024/03/0512187.1311187.86188.5014,7630.02%
2024/03/043178.178177.69181.00-54,575-0.11%
2024/03/0111171.646170.50176.0054,4660.11%
2024/02/291.1162.2700.00163.501.14,4040.02%
2024/02/2600.002164.25167.50-24,830-0.04%
2024/02/2300.001163.50167.50-14,744-0.02%
2024/02/223165.8310167.70165.50-74,707-0.15%
2024/02/2112165.5816164.00166.00-44,584-0.09%
2024/02/203158.675157.80159.00-24,401-0.05%
2024/02/1916155.1912155.67156.5044,2990.09%
2024/02/162145.502146.25146.5004,1330.00%
2024/02/151143.004.3144.92147.00-3.34,079-0.08%
2024/02/051135.001135.50135.0003,9410.00%
2024/02/020.1134.5000.00133.500.13,9310.00%
2024/02/012.1132.5700.00133.502.13,9390.05%
2024/01/3110138.0020.2135.26135.00-10.23,968-0.26%
2024/01/3012133.754132.38134.0084,0800.20%
2024/01/2911130.8216130.84131.50-54,041-0.12%
2024/01/2600.001.1125.14126.50-1.14,003-0.03%
2024/01/251125.4900.00124.0014,0070.03%
2024/01/243.3128.501128.50125.502.34,0670.06%
2024/01/231126.0000.00126.0014,1340.02%
2024/01/227125.5000.00125.5074,1830.17%
2024/01/1900.001124.50123.50-14,178-0.02%
2024/01/181122.0000.00122.0014,1700.02%
2024/01/1600.001124.50124.50-14,135-0.02%
2024/01/151128.0000.00126.5014,0790.02%
2024/01/111128.0000.00129.5014,0380.02%
2024/01/1000.004129.50129.50-44,025-0.10%
2024/01/091134.502134.00132.50-14,056-0.02%
2024/01/0800.001134.00132.00-14,059-0.02%
2024/01/0516.3132.3214131.89132.002.34,0410.06%
2024/01/0419133.7629133.71132.50-103,956-0.25%
2024/01/039144.2214142.89141.50-53,615-0.14%
2023/12/2900.001159.50160.50-13,633-0.03%
2023/12/262162.253163.67162.00-13,633-0.03%
2023/12/251161.001162.00159.0003,5920.00%
2023/12/221156.0000.00156.0013,5510.03%
2023/12/211155.001154.00153.5003,5490.00%
2023/12/2000.001159.00160.00-13,525-0.03%
2023/12/193155.506156.67157.00-33,494-0.09%
2023/12/1800.000157.00155.0003,5040.00%
2023/12/152160.003159.83158.00-13,569-0.03%
2023/12/142162.001165.00159.0013,6080.03%
2023/12/131164.000162.00164.0013,6100.03%
2023/12/122166.002166.75162.5003,6410.00%
2023/12/1100.001164.50164.50-13,677-0.03%
2023/12/082164.502164.00164.5003,7060.00%
2023/12/061167.001167.50167.0003,8310.00%
2023/12/0500.000168.50167.0003,8250.00%
2023/12/041173.001172.00169.5003,8600.00%
2023/11/307173.143172.00171.5043,9940.10%
2023/11/2915170.536167.42170.5094,0630.22%
2023/11/282168.502164.50169.0004,1140.00%
2023/11/273165.4913169.81164.00-104,308-0.23%
2023/11/2437176.2635173.59176.0024,4530.04%
2023/11/212156.002156.50155.5004,1000.00%
2023/11/101152.002153.25155.50-14,087-0.02%
2023/11/091156.501157.00156.5004,1120.00%
2023/11/0714157.9313158.31157.5014,0780.02%
2023/11/060150.0000.00150.0003,9260.00%
2023/11/016145.256145.17142.5003,9850.00%
2023/10/3110149.8510150.55147.0004,0930.00%
2023/10/3012144.7912144.13143.5004,0620.00%
2023/10/255147.708148.19147.50-34,582-0.07%
2023/10/241142.001143.50144.5004,5770.00%
2023/10/231144.5000.00142.0014,6220.02%
2023/10/201142.0000.00142.5014,7600.02%
2023/10/173155.671153.50152.0025,1800.04%
2023/10/1600.001158.50159.00-15,236-0.02%
2023/10/123154.003155.00155.0005,3730.00%
2023/10/0620154.0020155.00154.0005,5600.00%
2023/10/0525157.4625154.20158.0005,5730.00%
2023/10/045152.004151.00155.5015,5060.02%
2023/10/031151.501152.00150.0005,4610.00%
2023/09/2700.001144.00143.50-15,640-0.02%
2023/09/221146.5000.00147.5015,7460.02%
2023/09/194154.634154.75155.0005,6830.00%
2023/09/183153.003152.83154.5005,6540.00%
2023/09/155148.804146.50150.0015,6270.02%
2023/09/143147.177150.14149.50-45,577-0.07%
2023/09/139147.7813145.54145.00-45,586-0.07%
2023/09/129148.836147.67147.5035,6600.05%
2023/09/114151.004151.38145.5005,7230.00%
2023/09/082150.251.3150.12150.500.75,6470.01%
2023/09/077152.6431152.21154.00-245,683-0.42%
2023/09/069148.948149.69151.5015,6600.02%
2023/09/0538150.4729149.53151.5095,6540.16%
2023/09/043151.001150.00151.0025,6440.04%
2023/09/018145.3800.00146.5085,6260.14%
2023/08/3111145.7312146.04146.00-15,646-0.02%
2023/08/3011143.454145.50147.0075,5040.13%
2023/08/293131.834133.00134.00-15,393-0.02%
2023/08/251128.001126.50126.5005,5540.00%
2023/08/1800.002126.50126.00-25,694-0.04%
2023/08/172126.5000.00127.0025,6950.04%
2023/08/1500.001122.00121.50-15,686-0.02%
2023/08/1100.000.1130.00130.50-0.15,6460.00%
2023/08/1000.002129.50130.50-25,611-0.04%
2023/08/091132.5000.00132.5015,6290.02%
2023/08/084128.883128.50128.5015,5570.02%
2023/08/071127.5000.00128.0015,5430.02%
2023/08/0412132.0814130.71131.50-25,513-0.04%
2023/08/022124.501130.00124.5015,3560.02%
2023/08/011133.006132.33126.50-55,307-0.09%
2023/07/3110134.305.1135.32132.504.95,2180.09%
2023/07/284125.006126.67128.50-24,949-0.04%
2023/07/2700.0010118.00117.00-104,814-0.21%
2023/07/261118.5000.00116.5014,8910.02%
2023/07/255.2120.624124.00119.001.24,9490.02%
2023/07/2423129.1512128.83126.50114,8390.23%
2023/07/2100.002120.00123.50-24,566-0.04%
2023/07/201117.501120.00117.5004,5090.00%
2023/07/195117.905120.60117.5004,5230.00%
2023/07/181114.002118.25120.50-14,571-0.02%
2023/07/131126.501127.50115.5004,5750.00%
2023/07/123123.507126.21123.50-44,472-0.09%
2023/07/114124.7500.00125.0044,4820.09%
2023/07/073116.673118.67117.0004,4990.00%
2023/07/063121.004118.88120.00-14,546-0.02%
2023/07/0500.001116.00116.00-14,632-0.02%
2023/07/031118.5000.00119.0014,5970.02%
2023/06/164121.138121.38123.00-45,157-0.08%
2023/06/1511127.2710128.25126.0015,2090.02%
2023/06/1400.000.1121.50122.00-0.15,3170.00%
2023/06/134122.884121.50124.0005,2970.00%
2023/06/127.1121.657120.36122.000.15,2410.00%
2023/06/092121.507122.07121.00-55,197-0.10%
2023/06/087117.005118.60116.0025,1180.04%
2023/06/074118.754118.75119.0005,0520.00%
2023/06/064113.252114.75114.5024,9190.04%
2023/06/053115.009114.39115.50-64,827-0.12%
2023/06/0229113.8325113.06113.0044,7730.08%
2023/06/013108.1710106.10108.00-74,602-0.15%
2023/05/3120105.2016106.25104.5044,4830.09%
2023/05/30196.8000.0098.2014,3400.02%
2023/05/299102.287102.07100.0024,3220.05%
2023/05/261100.00299.20100.00-14,236-0.02%
2023/05/2400.00195.2095.80-14,174-0.02%
2023/05/23195.40296.0095.90-14,205-0.02%
2023/05/22296.90196.8096.8014,2540.02%
2023/05/1600.00194.2094.20-14,439-0.02%
2023/05/15492.78294.4593.4024,4680.04%
2023/05/10296.85298.0596.4004,5270.00%
2023/05/0900.00298.2098.20-24,539-0.04%
2023/05/08199.10399.2798.80-24,567-0.04%
2023/05/05398.57598.2298.80-24,625-0.04%
2023/05/0400.00296.7097.00-24,636-0.04%
2023/05/021498.33798.6196.3074,7610.15%
2023/04/281095.911095.2496.5004,7860.00%
2023/04/2700.00087.9088.2004,7050.00%
2023/04/26190.1800.0088.7014,7090.02%
2023/04/25189.40191.5089.7004,7190.00%
2023/04/24296.30295.7594.8004,7050.00%
2023/04/218100.15998.2497.10-14,736-0.02%
2023/04/20499.70599.92100.00-14,759-0.02%
2023/04/191098.951198.9199.10-14,809-0.02%
2023/04/18195.9000.0095.3014,7650.02%
2023/04/14195.10193.8094.4004,7920.00%
2023/04/13294.60294.8094.7004,7160.00%
2023/04/113101.832102.25100.0014,6430.02%
2023/04/10699.40699.1799.9004,5680.00%
2023/04/07295.15295.4594.5004,4660.00%
2023/04/0600.00091.3094.5004,4180.00%
2023/03/31191.00191.3092.3004,3990.00%
2023/03/30391.93391.4090.4004,3830.00%
2023/03/291996.862496.5791.30-54,350-0.11%
2023/03/282291.592291.4893.1004,0400.00%
2023/03/27892.00691.3390.9023,9530.05%
2023/03/24390.10590.0290.10-23,941-0.05%
2023/03/23889.336.189.5889.601.93,8880.05%
2023/03/21290.20289.6590.2003,8080.00%
2023/03/201491.451291.4891.9023,7360.05%
2023/03/1719.190.011889.7390.501.13,5790.03%
2023/03/1600.00183.1083.10-13,357-0.03%
2023/03/14182.3000.0082.1013,3830.03%
2023/03/10281.6000.0081.5023,4360.06%
2023/03/09185.0000.0083.7013,4860.03%
2023/03/08185.1000.0085.5013,5140.03%
2023/03/06484.58484.9585.4003,5620.00%
2023/03/0300.00282.4083.60-23,768-0.05%
2023/02/24486.40485.7084.5004,0660.00%
2023/02/2100.00286.9087.50-24,199-0.05%
2023/02/20287.55588.8087.20-34,190-0.07%
2023/02/173388.884388.6788.80-104,141-0.24%
2023/02/16586.84587.1686.9004,0460.00%
2023/02/1500.00185.6085.30-14,063-0.02%
2023/02/14284.55284.9084.0004,0520.00%
2023/02/13184.50384.7384.40-24,071-0.05%
2023/02/10482.73880.7083.00-44,073-0.10%
2023/02/09283.25283.8082.9004,0380.00%
2023/02/08184.20383.7784.80-24,039-0.05%
2023/02/071184.6300.0083.60113,9850.28%
2023/02/03285.7500.0084.3023,9220.05%
2023/02/02186.4000.0087.9013,8860.03%
2023/01/311387.33587.2288.6083,7980.21%
2023/01/3000.00184.4087.50-13,704-0.03%
2023/01/17580.02779.6179.60-23,590-0.06%
2023/01/16779.00778.5479.0003,5710.00%
2023/01/13476.93677.0877.60-23,540-0.06%
2023/01/12178.30178.9078.7003,4940.00%
2023/01/11481.05280.9580.2023,4560.06%
2023/01/101380.751181.0481.4023,3840.06%
2023/01/09779.34678.7880.0013,2210.03%
2023/01/0600.00274.3574.40-23,036-0.07%
2023/01/0500.00172.2072.20-12,976-0.03%
2023/01/04170.50270.0070.50-12,915-0.03%
2022/12/30368.83869.1369.00-52,897-0.17%
2022/12/2900.00569.3069.20-52,892-0.17%
2022/12/28469.48367.7067.7012,9350.03%
2022/12/2700.00268.0069.70-22,880-0.07%
2022/12/23266.20167.2067.0012,8430.04%
2022/12/22266.4500.0067.0022,8560.07%
2022/12/20167.00966.3665.80-82,913-0.27%
2022/12/19267.80168.5067.0012,9190.03%
2022/12/16268.90169.8068.1012,9150.03%
2022/12/14172.0000.0072.8012,8600.03%
2022/12/09272.05272.0571.3002,8700.00%
2022/12/08471.8000.0071.6042,8610.14%
2022/12/0700.00573.1072.20-52,855-0.18%
2022/12/0600.00675.7275.00-62,834-0.21%
2022/12/02479.18279.0078.8022,7630.07%
2022/12/01779.93479.4079.3032,7370.11%
2022/11/29577.40376.9777.4022,6880.07%
2022/11/281979.1200.0079.40192,6400.72%
2022/11/251380.921880.6080.60-52,637-0.19%
2022/11/243978.2234.178.1880.704.92,5040.20%
2022/11/2300.00474.3873.40-42,254-0.18%
2022/11/18170.40170.6070.5002,1850.00%
2022/11/11768.16868.1167.80-11,969-0.05%
2022/11/10165.6000.0066.5011,8860.05%
2022/10/28154.50153.6053.4001,7390.00%
2022/10/1900.00558.2058.20-51,872-0.27%
2022/10/18758.47558.8658.5021,8610.11%
2022/10/07158.5000.0058.2011,8230.05%
2022/10/054159.163959.2558.4021,8200.11%
2022/10/043056.363056.6956.7001,7690.00%
2022/09/3000.00153.6056.60-11,781-0.06%
2022/09/2800.00155.5053.30-11,812-0.06%
2022/09/23160.50260.4560.00-11,794-0.06%
2022/09/12369.27369.8068.6002,0210.00%
2022/09/08267.8500.0068.5022,0310.10%
2022/09/06167.5000.0066.8012,0490.05%
2022/09/01172.10675.0072.10-52,011-0.25%
2022/08/311474.501174.6576.2031,9610.15%
2022/08/3000.00371.7072.00-31,886-0.16%
2022/08/29170.3000.0070.3011,9130.05%
2022/08/23472.1000.0071.9042,1330.19%
2022/08/19272.60272.6072.9002,2640.00%
2022/08/10767.0000.0066.9072,3700.30%
2022/08/0900.00167.7067.70-12,407-0.04%
2022/08/08767.161067.4967.90-32,437-0.12%
2022/08/05167.10567.3667.20-42,473-0.16%
2022/08/041165.901166.3166.2002,5080.00%
2022/08/03168.0000.0067.7012,4800.04%
2022/07/2900.00173.4073.30-12,503-0.04%
2022/07/2800.00169.3070.50-12,511-0.04%
2022/07/27768.47169.4069.8062,5120.24%
2022/07/26273.65273.4072.9002,4630.00%
2022/07/19173.40173.1073.1002,8960.00%
2022/07/1500.00171.5072.10-13,008-0.03%
2022/07/1200.00166.7066.70-13,056-0.03%
2022/07/11170.8000.0070.9013,0630.03%
2022/07/0800.00171.6071.30-13,071-0.03%
2022/07/06169.10170.0067.3003,0960.00%
2022/07/01268.60268.4567.1003,2740.00%
2022/06/30071.9000.0072.0003,2200.00%
2022/06/28376.10276.2075.5013,2030.03%
2022/06/23276.35276.8077.0003,1770.00%
2022/06/22382.77381.6081.6003,1270.00%
2022/06/1700.00589.8288.90-53,015-0.17%
2022/06/10196.2000.0096.2013,0440.03%
2022/06/08198.40197.5096.9003,0850.00%
2022/06/06598.34798.4398.20-23,115-0.06%
2022/06/02197.80297.5598.00-13,070-0.03%
2022/06/011297.611497.7497.70-23,071-0.07%
2022/05/313497.272597.8897.1093,0240.30%
2022/05/302194.922295.0395.30-12,893-0.03%
2022/05/27590.34590.3090.0002,8020.00%
2022/05/26189.2000.0086.9012,7800.04%
2022/05/2300.00291.4089.80-22,765-0.07%
2022/05/1800.00292.5092.00-22,746-0.07%
2022/05/17491.83191.4092.7032,7010.11%
2022/05/13191.201.191.2190.80-0.12,7690.00%
2022/05/1200.00291.0589.80-22,824-0.07%
2022/05/10387.2000.0088.0032,8360.11%
2022/05/0900.002288.9187.20-222,825-0.78%
2022/05/06190.5000.0090.5012,8370.04%
2022/05/05492.20392.0092.7012,8080.04%
2022/05/04288.70188.6090.5012,7740.04%
2022/05/03287.95187.0089.1012,7490.04%
2022/04/292988.57587.8086.80242,6980.89%
2022/04/2700.00389.3088.60-32,381-0.13%
2022/04/26294.80293.6093.1002,3190.00%
2022/04/22396.371096.9096.80-72,295-0.30%
2022/04/211095.600.596.2496.009.52,2660.42%
2022/04/1400.00195.9095.90-12,355-0.04%
2022/04/13197.000.296.9197.400.82,3900.03%
2022/04/121.196.9000.0095.801.12,4090.05%
2022/04/112.298.55299.3596.700.22,3950.01%
2022/04/081.2100.0000.0099.401.22,3320.05%
2022/04/070.2104.671103.50101.50-0.92,220-0.04%
2022/04/060.1110.504110.00110.50-3.92,180-0.18%
2022/04/010.1112.0000.00112.500.12,2210.00%
2022/03/310114.581113.50113.50-12,289-0.04%
2022/03/304120.5000.00117.5042,3090.17%
2022/03/294119.753117.50119.5012,3100.04%
2022/03/2500.001116.00116.00-12,297-0.04%
2022/03/241120.0000.00119.0012,3010.04%
2022/03/220118.5000.00119.0002,3390.00%
2022/03/151114.0000.00113.0012,4430.04%
2022/03/101116.505115.00115.00-42,469-0.16%
2022/03/094109.0000.00109.0042,4590.16%
2022/03/082111.502113.00111.5002,5300.00%
2022/03/021113.501114.50116.0003,2250.00%
2022/02/171117.501.2117.28117.50-0.24,1020.00%
2022/02/151.2116.5000.00116.501.24,0940.03%
2022/02/149117.568117.44117.5014,0500.02%
2022/02/1136126.8836126.26127.0004,0090.00%
2022/02/0900.001.2133.35131.50-1.23,988-0.03%
2022/02/081133.000133.00133.5014,0110.02%
2022/01/180129.0000.00127.5005,1830.00%
2022/01/1720129.8720127.50130.0005,2110.00%
2022/01/142125.751128.50129.5015,2380.02%
2022/01/1312126.5813123.50128.00-15,292-0.02%
2022/01/122121.502122.00125.5005,2890.00%
2022/01/111125.0000.00126.0015,2280.02%
2022/01/100131.0000.00130.0005,2000.00%
2022/01/077.2130.427.1131.63130.000.25,1960.00%
2022/01/062133.752134.75134.0005,1580.00%
2022/01/050138.5000.00139.5005,1390.00%
2022/01/041140.5000.00140.5015,1500.02%
2022/01/032145.503.1145.00146.00-1.15,189-0.02%
2021/12/3000.000.1143.50144.00-0.15,2580.00%
2021/12/292144.002144.50145.0005,3430.00%
2021/12/281148.002149.00148.00-15,345-0.02%
2021/12/2714147.2912.1147.92148.501.95,3210.04%
2021/12/241145.502145.25145.50-15,259-0.02%
2021/12/231143.0000.00143.0015,2300.02%
2021/12/226142.505140.50141.0015,2300.02%
2021/12/2112140.0013140.46140.50-15,236-0.02%
2021/12/172138.002139.00137.5005,2430.00%
2021/12/1600.002141.75142.50-25,243-0.04%
2021/12/152138.500140.00139.5025,2410.04%
2021/12/142140.502138.00138.0005,2450.00%
2021/12/101139.001139.00140.0005,2660.00%
2021/12/0900.001148.00144.00-15,245-0.02%
2021/12/0800.0010146.00145.00-105,234-0.19%
2021/12/0710142.5000.00143.50105,2260.19%
2021/12/060144.3300.00143.5005,2280.00%
2021/12/021.1146.989148.17144.50-85,283-0.15%
2021/12/0133152.0033150.00152.0005,2290.00%
2021/11/3096.3152.6897157.05153.00-0.75,197-0.01%
2021/11/2933149.2035.6149.84153.00-2.65,019-0.05%
2021/11/2600.004145.88145.00-44,902-0.08%
2021/11/256151.8329151.34146.00-234,822-0.48%
2021/11/2410.5148.939.1147.74149.501.44,6230.03%
2021/11/239144.7813145.46144.00-44,441-0.09%
2021/11/2215144.9716.1144.85146.00-1.14,339-0.03%
2021/11/1910138.6514.1139.65141.00-4.14,264-0.10%
2021/11/186136.506136.33136.0004,1950.00%
2021/11/172133.503134.83134.50-14,166-0.02%
2021/11/162138.001137.00134.0014,1420.02%
2021/11/151135.0000.00135.0014,1020.02%
2021/11/1200.001133.50134.00-14,094-0.02%
2021/11/112132.503132.50132.50-14,081-0.02%
2021/11/1000.005133.50136.00-54,047-0.12%
2021/11/0911132.4500.00132.00114,0130.27%
2021/11/080131.502131.00133.00-24,025-0.05%
2021/11/059133.508133.81134.0014,0100.02%
2021/11/0413135.921132.50132.50124,0070.30%
2021/11/032142.502139.00140.0003,8760.00%
2021/11/021143.852138.00137.50-13,798-0.03%
2021/11/0121144.382143.75144.50193,6920.51%
2021/10/2915143.9723.4144.40140.50-8.43,613-0.23%
2021/10/2845144.5641.2144.42144.003.83,3970.11%
2021/10/2722139.1442138.15139.50-203,132-0.64%
2021/10/2617134.885132.00132.00122,9530.41%
2021/10/251.1133.007133.07133.00-5.92,937-0.20%
2021/10/2200.001132.50133.00-12,987-0.03%
2021/10/2122131.0524131.81128.50-23,017-0.07%
2021/10/2017128.596128.42127.50112,9760.37%
2021/10/195125.0000.00124.5053,0460.16%
2021/10/1800.001122.50121.00-13,146-0.03%
2021/10/141118.000120.00120.0013,2660.03%
2021/10/131124.001120.00118.5003,2780.00%
2021/10/122123.015126.00122.50-33,267-0.09%
2021/10/0812127.178126.38127.5043,2560.12%
2021/10/076122.583123.00126.5033,2230.09%
2021/10/067116.647118.29115.0003,2560.00%
2021/10/051115.5000.00117.0013,4210.03%
2021/10/043116.173116.67115.0003,4860.00%
2021/09/301119.001120.00118.0003,9280.00%
2021/09/292117.004116.88117.00-23,978-0.05%
2021/09/281123.001121.00121.0004,0550.00%
2021/09/275125.403125.33124.5024,1340.05%
2021/09/231123.0000.00121.5014,4290.02%
2021/09/221124.0000.00124.5014,4730.02%
2021/09/179124.399124.61125.5004,5860.00%
2021/09/1675123.522124.75123.50734,8571.50%
2021/09/1500.0073124.82124.00-734,942-1.48%
2021/09/133133.0000.00130.5035,0190.06%
2021/09/092131.503131.00133.00-15,018-0.02%
2021/09/084129.0010.1127.87127.50-6.15,018-0.12%
2021/09/071133.504134.38137.00-34,964-0.06%
2021/09/066137.171137.00136.5054,9590.10%
2021/09/0300.004139.38138.00-44,965-0.08%
2021/09/0220137.3510136.65139.50105,1630.19%
2021/09/015.1139.065138.30139.500.15,0780.00%
2021/08/3100.001128.50127.00-14,951-0.02%
2021/08/309128.6100.00127.0094,9560.18%
2021/08/2613126.0811127.73126.0024,9420.04%
2021/08/251129.502130.25129.00-14,943-0.02%
2021/08/241123.501122.02123.5004,9410.00%
2021/08/181116.5000.00118.0014,9950.02%
2021/08/130119.5000.00118.5005,0220.00%
2021/08/112125.0000.00123.0024,9850.04%
2021/08/0400.001138.00138.00-15,041-0.02%
2021/07/303139.173140.17136.5005,0730.00%
2021/07/2800.002133.55133.50-25,076-0.04%
2021/07/274.1142.402141.00138.002.15,0700.04%
2021/07/263141.502142.75141.5015,0270.02%
2021/07/239146.285146.80142.0045,0330.08%
2021/07/229148.786148.50149.5034,9500.06%
2021/07/2000.001140.50137.50-14,829-0.02%
2021/07/1500.001143.00145.00-14,833-0.02%
2021/07/143145.839145.17146.00-64,827-0.12%
2021/07/134147.634150.38144.5004,8120.00%
2021/07/1217149.4414150.39148.0034,7170.06%
2021/07/092142.506145.17141.50-44,507-0.09%
2021/07/0823144.5913144.96145.00104,4670.22%
2021/07/0732145.6130144.57147.5024,3300.05%
2021/07/0614139.5016137.28139.50-24,123-0.05%
2021/07/0500.003139.83138.50-34,189-0.07%
2021/07/023136.6700.00139.5034,2200.07%
2021/07/0132130.0033130.53130.00-14,303-0.02%
2021/06/3048136.5849137.34134.00-14,291-0.02%
2021/06/298139.008137.88139.0004,1110.00%
2021/06/2812138.3315138.13138.00-34,153-0.07%
2021/06/2565138.5267.1137.53138.00-2.14,112-0.05%
2021/06/244.1129.672128.25130.002.13,8320.05%
2021/06/236125.755125.70127.0013,7380.03%
2021/06/222123.752123.75123.0003,6960.00%
2021/06/211121.5000.00122.0013,8340.03%
2021/06/182122.0000.00121.5023,8410.05%
2021/06/161120.504118.75119.00-33,888-0.08%
2021/06/151117.502118.50117.50-13,890-0.03%
2021/06/114119.757119.50119.00-33,876-0.08%
2021/06/10105120.30100119.20118.5053,9060.13% 大買/
2021/06/022114.7500.00113.5023,8740.05%
2021/06/013117.174117.50117.00-13,901-0.03%
2021/05/311114.502.1113.67113.50-1.13,878-0.03%
2021/05/286.1111.835110.50112.001.13,9110.03%
2021/05/262105.502103.50103.0003,8530.00%
2021/05/21199.1000.0099.8013,8480.03%
2021/05/1300.00193.2098.00-14,014-0.02%
2021/05/1200.00291.6095.60-24,026-0.05%
2021/05/111106.5000.00100.5014,0510.02%
2021/05/061108.507109.00107.50-64,220-0.14%
2021/05/053111.3300.00108.5034,2650.07%
2021/05/031117.501116.00114.0004,4000.00%
2021/04/292119.002118.50117.0004,6770.00%
2021/04/2800.0012121.50121.00-124,776-0.25%
2021/04/2714120.8613119.65119.0014,8720.02%
2021/04/221121.0000.00115.0014,9580.02%
2021/04/2100.0010120.00120.00-105,009-0.20%
2021/04/1921121.860120.50119.00215,2020.40%
2021/04/1600.0030119.95121.50-305,415-0.55%
2021/04/1529119.761119.00119.50285,4410.51%
2021/04/142118.2532116.67121.00-305,529-0.54%
2021/04/1300.001121.00118.50-15,637-0.02%
2021/04/1220127.5021122.52122.50-15,694-0.02%
2021/04/0917127.535126.20127.00125,8400.21%
2021/04/0812127.1725124.46123.50-135,825-0.22%
2021/04/0721123.9523125.98126.00-25,754-0.03%
2021/04/063121.333122.17120.5005,6900.00%
2021/04/0116119.2517118.18119.50-15,797-0.02%
2021/03/3110119.005118.01118.5055,7850.09%
2021/03/301113.503116.33116.50-25,717-0.03%
2021/03/2900.0019112.05112.50-195,680-0.33%
2021/03/262111.502112.00112.0005,7220.00%
2021/03/2458115.3438115.88109.50205,7910.35%
2021/03/2300.002112.00112.00-25,709-0.04%
2021/03/2218112.3300.00111.50185,7840.31%
2021/03/191108.0000.00110.5015,8360.02%
2021/03/1810108.001109.00109.5095,9320.15%
2021/03/1700.006107.33108.00-66,112-0.10%
2021/03/166107.337109.43106.50-16,317-0.02%
2021/03/151108.5000.00109.0016,7600.01%
2021/03/129108.6712108.67108.50-37,093-0.04%
2021/03/116106.506105.83108.5007,2140.00%
2021/03/0900.001100.50101.00-17,622-0.01%
2021/03/0400.005102.50104.00-57,753-0.06%
2021/03/031102.001103.50105.0007,7350.00%
2021/02/262106.001106.00106.5017,6940.01%
2021/02/251110.0000.00109.5017,6840.01%
2021/02/231111.5000.00111.5017,6810.01%
2021/02/222112.002113.00114.0007,6730.00%
2021/02/191109.002.1110.50111.50-1.17,665-0.01%
2021/02/1700.001109.00109.00-17,986-0.01%
2021/02/053105.003105.50105.0008,0150.00%
2021/02/049105.5612105.25108.00-38,012-0.04%
2021/02/035108.404108.75109.0017,9490.01%
2021/02/0200.001107.50112.00-17,925-0.01%
2021/02/013104.003105.00104.0007,8580.00%
2021/01/292106.011105.50105.0017,8410.01%
2021/01/284109.772108.50109.0027,8040.03%
2021/01/274116.501116.50115.5037,6990.04%
2021/01/2628118.0586117.88118.00-587,632-0.76%
2021/01/2534.1119.7320120.13118.0014.17,5520.19%
2021/01/2223121.2438120.22121.00-157,354-0.20%
2021/01/2110116.0014.1117.21114.00-4.17,047-0.06%
2021/01/204116.2525114.22113.50-216,902-0.30%
2021/01/1922113.165112.20114.00176,7790.25%
2021/01/185.1111.232111.50111.003.16,7220.05%
2021/01/154116.382119.00115.0026,6540.03%
2021/01/1435119.1038119.21118.00-36,605-0.05%
2021/01/1328117.4328117.93117.0006,4870.00%
2021/01/123113.832112.75112.5016,3430.02%
2021/01/11154119.96153120.66117.0016,2660.02% 大買/大賣/
2021/01/083115.331115.00115.0026,0270.03%
2021/01/0711116.867116.00116.0045,9990.07%
2021/01/0674120.9613120.23117.50615,9361.03%
2021/01/0522118.5030118.70120.00-85,791-0.14%
2021/01/04151117.74153118.26118.00-25,700-0.04% 大買/大賣/
2020/12/3128113.7333113.59112.00-55,499-0.09%
2020/12/302111.002111.75112.5005,4210.00%
2020/12/292110.256112.42110.00-45,391-0.07%
2020/12/286112.422108.50114.0045,2940.08%
2020/12/253108.004107.00107.00-15,150-0.02%
2020/12/241107.003106.67108.00-25,119-0.04%
2020/12/231106.001106.50106.0005,0850.00%
2020/12/224107.004106.75105.5005,0590.00%
2020/12/2113109.3111110.41108.5025,0150.04%
2020/12/189109.678110.44110.0014,9350.02%
2020/12/1712111.004109.13112.0084,8740.16%
2020/12/1625106.7844107.61106.50-194,756-0.40%
2020/12/155107.606106.33106.00-14,649-0.02%
2020/12/1416111.2575110.79108.50-594,551-1.30%
2020/12/1176115.19121113.01110.00-454,439-1.01% 大賣/
2020/12/10155114.6275114.09116.00804,2661.87% 大買/
2020/12/09175115.04166114.05113.0094,1020.22% 大買/大賣/
2020/12/0887105.0779105.31105.5083,6390.22%
2020/12/071899.842099.1999.30-23,332-0.06%
2020/12/04997.201197.5396.50-23,175-0.06%
2020/12/03150100.97186102.2597.90-363,079-1.17% 大買/大賣/
2020/12/0218599.2210799.01100.50782,6632.93% 大買/大賣/
2020/12/01191.50191.1091.6002,3640.00%
2020/11/30391.2700.0090.9032,3600.13%
2020/11/27190.90191.1091.3002,3640.00%
2020/11/26290.80290.6091.0002,3490.00%
2020/11/25288.95189.4089.6012,3170.04%
2020/11/2400.00192.2090.60-12,301-0.04%
2020/11/23191.50192.4091.2002,2860.00%
2020/11/19190.10191.1091.1002,2470.00%
2020/11/1800.00291.1590.80-22,244-0.09%
2020/11/171291.441092.3890.2022,2360.09%
2020/11/167891.848592.3091.00-72,185-0.32%
2020/11/12187.20287.4087.60-11,883-0.05%
2020/11/10485.30185.4085.5031,8230.16%
2020/11/09486.45387.1086.9011,7940.06%
2020/11/06386.10486.7385.50-11,777-0.06%
2020/11/05584.68184.9084.9041,7350.23%
2020/11/0300.00281.0083.20-21,729-0.12%
2020/11/02280.0000.0080.2021,7350.12%
2020/10/30182.20181.6080.6001,7330.00%
2020/10/2300.00184.9085.20-11,818-0.05%
2020/10/22183.101083.5084.00-91,862-0.48%
2020/10/2100.00185.4084.20-11,880-0.05%
2020/10/191085.20185.2084.7091,9350.47%
2020/10/16184.3000.0083.9011,9260.05%
2020/10/15884.86184.9084.9071,9310.36%
2020/10/142786.542686.4985.6011,9400.05%
2020/10/13483.98484.0084.1001,9240.00%
2020/10/07183.80282.7084.10-11,945-0.05%
2020/10/06382.20182.9081.2021,9340.10%
2020/09/151285.221384.6985.10-12,546-0.04%
2020/09/14985.08984.8382.9002,5370.00%
2020/09/111283.751382.7783.30-12,491-0.04%
2020/09/10282.25182.0082.4012,4510.04%
2020/09/0400.00179.8079.50-12,526-0.04%
2020/09/01178.2000.0078.2012,5640.04%
2020/08/2800.00477.7877.80-42,695-0.15%
2020/08/24176.1000.0076.1012,8800.03%
2020/08/2000.00173.5075.50-12,877-0.03%
2020/08/19383.10383.5781.2002,8460.00%
2020/08/11186.1000.0086.4013,0310.03%
2020/08/101686.231188.0085.7053,0520.16%
2020/08/0700.00188.3088.70-13,063-0.03%
2020/08/0600.00288.5087.20-23,090-0.06%
2020/08/0500.00288.6088.70-23,136-0.06%
2020/08/0400.00187.8087.80-13,312-0.03%
2020/07/31385.30185.4086.4023,4580.06%
2020/07/29184.70285.1085.00-13,462-0.03%
2020/07/27489.00488.5888.5003,4450.00%
2020/07/24189.70189.9089.6003,4840.00%
2020/07/1700.00195.2094.00-13,474-0.03%
2020/07/15193.9000.0093.9013,4530.03%
2020/07/1400.002.394.7794.10-2.33,496-0.06%
2020/07/10195.4000.0095.8013,4790.03%
2020/07/093299.6831100.0798.6013,4290.03%
2020/07/081101.00398.07100.50-23,301-0.06%
2020/07/071894.801897.4494.8003,1580.00%
2020/07/06194.80195.7096.8003,1130.00%
2020/07/021292.971192.1093.1013,0860.03%
2020/07/01191.90293.1091.70-13,079-0.03%
2020/06/181189.601189.0089.6003,0960.00%
2020/06/171188.701190.5088.7003,1270.00%
2020/06/15288.50287.5086.6003,1660.00%
2020/06/1200.00187.4088.30-13,189-0.03%
2020/06/11186.6000.0086.4013,2020.03%
2020/06/05891.651191.6090.20-33,323-0.09%
2020/06/04190.40688.6890.40-53,328-0.15%
2020/06/036787.496287.7087.0053,3350.15%
2020/06/021986.031987.0186.0003,2380.00%
2020/06/01185.40186.5086.9003,2310.00%
2020/05/291384.161286.3084.0013,2190.03%
2020/05/281286.601486.2786.60-23,202-0.06%
2020/05/27286.20185.9086.1013,2120.03%
2020/05/26684.80585.9084.6013,2240.03%
2020/05/22483.55583.6483.00-13,210-0.03%
2020/05/21285.30286.1086.0003,1990.00%
2020/05/20185.0000.0084.5013,1840.03%
2020/05/19686.93686.5388.3003,1550.00%
2020/05/1800.00287.4086.60-23,140-0.06%
2020/05/1500.00192.4090.90-13,124-0.03%
2020/05/14495.18194.6092.2033,1280.10%
2020/05/13397.00696.3397.00-33,139-0.10%
2020/05/121796.011196.2495.6063,1720.19%
2020/05/115398.295297.4597.8013,1940.03%
2020/05/08493.68393.9094.0013,0560.03%
2020/05/071387.941387.5888.0002,9610.00%
2020/05/04187.90188.9088.9002,9880.00%
2020/04/30188.90388.6788.80-22,969-0.07%
2020/04/291588.651489.2688.2012,9780.03%
2020/04/28887.31887.0987.4002,9570.00%
2020/04/27187.00286.5087.10-13,012-0.03%
2020/04/23486.43786.3986.10-33,019-0.10%
2020/04/22984.61683.5785.6033,0460.10%
2020/04/21384.90186.4083.8023,0510.07%
2020/04/2000.00187.5087.40-13,049-0.03%
2020/04/17387.03388.2386.0003,0430.00%
2020/04/16186.10186.4086.0002,9910.00%
2020/04/15386.80587.2286.60-23,052-0.07%
2020/04/14186.70186.3086.5003,1000.00%
2020/04/13384.40184.8084.8023,1690.06%
2020/04/10284.95186.2085.2013,2070.03%
2020/04/09185.2000.0084.5013,2980.03%
2020/04/0800.00186.7086.30-13,357-0.03%
2020/04/07185.50386.0385.50-23,355-0.06%
2020/04/061180.55980.4382.5023,3390.06%
2020/04/01679.42678.5779.5003,3650.00%
2020/03/31878.351078.5678.50-23,387-0.06%
2020/03/30275.60376.6778.50-13,428-0.03%
2020/03/27878.98779.5177.5013,4090.03%
2020/03/26576.36377.1079.0023,3650.06%
2020/03/25678.53678.2278.4003,3470.00%
2020/03/24473.00573.8274.00-13,308-0.03%
2020/03/23668.42668.5568.1003,2690.00%
2020/03/201265.641265.8167.3003,2850.00%
2020/03/19160.90165.5061.2003,2560.00%
2020/03/16675.13681.1274.2003,3000.00%
2020/03/13180.60280.8582.40-13,269-0.03%
2020/03/124085.984185.7885.00-13,223-0.03%
2020/03/10192.30193.0094.2003,3380.00%
2020/03/09795.20695.0794.5013,3310.03%
2020/03/0200.001101.0099.30-13,362-0.03%
2020/02/2700.00198.3097.90-13,407-0.03%
2020/02/251100.001104.00104.5003,4000.00%
2020/02/2019108.0019108.00108.0003,5450.00%
2020/02/1900.001107.00107.00-13,563-0.03%
2020/02/182107.005106.50106.00-33,637-0.08%
2020/02/141109.5000.00111.0013,6990.03%
2020/02/135112.006112.83112.50-13,694-0.03%
2020/02/129113.397113.86115.0023,6640.05%
2020/02/111108.001107.00109.0003,6750.00%
2020/02/101106.001105.50104.0003,7600.00%
2020/02/069106.009104.00105.5004,1370.00%
2020/02/052105.752105.75102.5004,3000.00%
2020/02/0400.001102.50102.50-14,303-0.02%
2020/02/03396.53294.30100.5014,3650.02%
2020/01/311101.501102.00101.0004,4060.00%
2020/01/301101.0000.00101.0014,5430.02%
2020/01/2000.001113.00112.00-14,841-0.02%
2020/01/1716113.0317111.24113.00-15,011-0.02%
2020/01/162108.0000.00112.0025,1010.04%
2020/01/151110.5000.00109.5015,3250.02%
2020/01/141111.5000.00112.0015,3760.02%
2020/01/135108.505108.20108.5005,3900.00%
2020/01/101107.501109.00109.5005,4810.00%
2020/01/094109.504107.50109.5005,6100.00%
2020/01/084109.634109.50109.0005,6880.00%
2020/01/073113.6700.00113.0035,6950.05%
2020/01/062121.002120.00118.0005,7500.00%
2020/01/0318123.1417121.88124.0015,9170.02%
2020/01/022123.001123.50123.0015,9060.02%
2019/12/311117.001117.50118.0005,9020.00%
2019/12/302118.502118.00118.0005,9710.00%
2019/12/2700.003116.33116.00-36,052-0.05%
2019/12/264116.253115.67115.5016,0590.02%
2019/12/257113.436114.08114.5016,0660.02%
2019/12/201109.001110.00111.0006,2790.00%
2019/12/191111.5000.00110.5016,4290.02%
2019/12/1800.001113.50112.50-16,559-0.02%
2019/12/171115.501115.00114.0006,7080.00%
2019/12/169112.509110.00112.5006,9520.00%
2019/12/139110.5010114.15110.50-17,425-0.01%
2019/12/121112.001112.50113.5007,6590.00%
2019/12/112111.0000.00108.5027,7460.03%
2019/12/1000.002108.75110.50-27,801-0.03%
2019/12/091111.0016110.50110.50-157,798-0.19%
2019/12/066111.921112.00112.0057,8230.06%
2019/12/0527112.0026112.37111.0017,8220.01%
2019/12/048114.008114.50115.0007,7290.00%
2019/12/0234114.6234115.22116.5007,8610.00%
2019/11/299116.789117.11119.0007,8660.00%
2019/11/2815118.835118.20118.00107,8740.13%
2019/11/274121.385120.00120.00-17,897-0.01%
2019/11/265122.903122.17122.0027,9000.03%
2019/11/254120.504119.00119.0007,9070.00%
2019/11/222118.002118.50118.0007,9030.00%
2019/11/211116.0000.00119.0017,9360.01%
2019/11/2040117.0040117.50118.0007,9350.00%
2019/11/191120.501121.50120.5007,8980.00%
2019/11/182123.501124.00124.0017,8680.01%
2019/11/1510124.8010122.65122.0007,9470.00%
2019/11/1411125.5014124.43124.00-37,911-0.04%
2019/11/132127.502127.00127.0007,9600.00%
2019/11/1100.001122.00122.50-18,044-0.01%
2019/11/082124.501125.50126.5018,1070.01%
2019/11/076125.173125.83123.0038,1420.04%
2019/11/0635128.8042131.13126.50-78,212-0.09%
2019/11/0521133.3827130.11135.00-68,113-0.07%
2019/11/047125.298127.50128.50-18,006-0.01%
2019/11/013120.6713118.96123.00-107,876-0.13%
2019/10/312119.255119.90119.50-37,879-0.04%
2019/10/3023123.374122.50123.00197,8350.24%
2019/10/293124.671128.00122.0027,8220.03%
2019/10/2839129.0942129.58128.50-37,741-0.04%
2019/10/2510123.7010123.45122.5007,4580.00%
2019/10/246119.006120.25121.0007,3330.00%
2019/10/238118.8810119.15117.50-27,310-0.03%
2019/10/186115.505115.90114.5017,4430.01%
2019/10/1714116.8214116.29118.5007,3740.00%
2019/10/1636113.1039114.21113.00-37,244-0.04%
2019/10/152114.501116.50114.0017,1290.01%
2019/10/141116.003117.50113.50-27,075-0.03%
2019/10/0918113.5622114.59112.50-46,978-0.06%
2019/10/086111.9200.00110.0066,7770.09%
2019/10/0700.002114.00114.00-26,764-0.03%
2019/10/041112.0000.00110.0016,7240.01%
2019/10/037111.506109.00110.5016,6850.01%
2019/09/271111.001111.50110.0006,6470.00%
2019/09/269111.4410111.65111.00-16,594-0.02%
2019/09/259112.835112.20112.0046,6120.06%
2019/09/2412115.4240116.38113.50-286,614-0.42%
2019/09/2334118.1614117.64118.50206,4680.31%
2019/09/2030116.5019115.82116.00116,3750.17%
2019/09/1923117.1111115.95116.50126,2860.19%
2019/09/1845114.5776112.11116.00-315,989-0.52%
2019/09/1732105.2520104.63105.50125,5200.22%
2019/09/1614100.441599.97102.00-15,311-0.02%
2019/09/121797.981698.1497.2015,2110.02%
2019/09/1100.00297.3096.80-25,159-0.04%
2019/09/10395.47396.3396.7005,1360.00%
2019/09/09497.65597.4297.30-15,097-0.02%
2019/09/06697.10897.3996.30-25,071-0.04%
2019/09/051296.88997.0196.1035,0360.06%
2019/09/04894.051094.1596.10-24,985-0.04%
2019/09/031393.711194.5393.0024,9400.04%
2019/09/02492.28392.6092.5014,8970.02%
2019/08/30194.20195.1093.3004,8910.00%
2019/08/2700.00192.6092.60-14,879-0.02%
2019/08/26192.70192.2092.1004,8780.00%
2019/08/23195.5000.0095.5014,8370.02%
2019/08/22397.23397.8097.2004,8040.00%
2019/08/21697.20596.8897.9014,7860.02%
2019/08/20299.00298.2097.2004,7680.00%
2019/08/19196.50296.7596.50-14,694-0.02%
2019/08/16196.7000.0096.5014,7110.02%
2019/08/15297.10197.9097.3014,7530.02%
2019/08/1415101.3118102.1699.70-34,762-0.06%
2019/08/13299.5500.0099.1024,7150.04%
2019/08/1210103.0518104.78103.00-84,742-0.17%
2019/08/0811104.056103.08104.0054,6910.11%
2019/08/076101.177101.0499.20-14,546-0.02%
2019/08/061698.481799.14100.50-14,508-0.02%
2019/08/05195.50196.0095.5004,4180.00%
2019/08/011101.002100.45101.50-14,366-0.02%
2019/07/312100.052100.00100.5004,3560.00%
2019/07/306100.256102.7299.6004,3050.00%
2019/07/297102.863102.83102.5044,2640.09%
2019/07/2600.002101.50101.00-24,209-0.05%
2019/07/252101.0000.00101.5024,2180.05%
2019/07/244699.9646100.27101.0004,1840.00%
2019/07/231697.261797.8296.40-14,081-0.02%
2019/07/221095.431395.8797.70-34,122-0.07%
2019/07/192093.102092.7092.5003,9420.00%
2019/07/17192.10292.4092.20-13,974-0.03%
2019/07/15293.351793.2592.00-154,062-0.37%
2019/07/12693.6000.0094.5064,4490.13%
2019/07/111494.01294.3094.00124,4540.27%
2019/07/10292.5000.0092.8024,4060.05%
2019/07/08592.3200.0093.2054,3550.11%
2019/07/0500.00191.7093.00-14,381-0.02%
2019/07/041291.861791.6991.90-54,385-0.11%
2019/07/031088.53988.6488.5014,2610.02%
2019/07/0200.00188.6089.20-14,290-0.02%
2019/07/01286.351086.5687.10-84,276-0.19%
2019/06/2700.00178.9079.00-14,378-0.02%
2019/06/263081.312981.5480.3014,4030.02%
2019/06/21780.73781.1679.3004,6060.00%
2019/06/20478.10877.8679.20-44,575-0.09%
2019/06/19476.85177.0077.0034,6270.06%
2019/06/14173.8000.0073.4015,0460.02%
2019/06/1200.00476.0075.90-45,726-0.07%
2019/06/1100.00276.6077.00-25,752-0.03%
2019/06/06572.38573.6072.2005,7400.00%
2019/06/05574.36574.0874.7005,7460.00%
2019/06/041374.811174.7773.0025,7240.03%
2019/06/03275.30275.5574.7005,7030.00%
2019/05/31874.76375.1374.2055,6620.09%
2019/05/30173.60173.2073.2005,6710.00%
2019/05/29472.43371.9772.9015,6800.02%
2019/05/2700.00273.6574.60-25,732-0.03%
2019/05/24474.08473.2372.7005,8820.00%
2019/05/23872.191571.9974.50-75,898-0.12%
2019/05/224876.654577.0473.8035,9850.05%
2019/05/21872.94573.0074.6035,9280.05%
2019/05/20775.411075.5076.00-35,895-0.05%
2019/05/171076.98776.9474.7035,8360.05%
2019/05/16380.77284.4080.9015,9080.02%
2019/05/15283.70383.8384.50-15,862-0.02%
2019/05/14282.20483.1583.60-25,877-0.03%
2019/05/131285.651285.9481.5005,9500.00%
2019/05/10483.13383.6383.2016,0200.02%
2019/05/09182.60883.7582.60-76,021-0.12%
2019/05/08685.5000.0085.4066,0330.10%
2019/05/07185.50386.0786.60-26,102-0.03%
2019/05/0300.00288.0088.40-26,239-0.03%
2019/05/02987.08586.5487.5046,2230.06%
2019/04/30883.15882.9484.4006,2060.00%
2019/04/293085.255385.7082.00-236,245-0.37%
2019/04/262890.41590.7688.80236,1420.37%
2019/04/25594.3000.0094.5056,0140.08%
2019/04/24495.7000.0093.6046,0470.07%
2019/04/23196.50194.1094.7006,0500.00%
2019/04/22493.30493.4095.1006,0240.00%
2019/04/19197.40396.0093.10-26,055-0.03%
2019/04/185796.465596.2196.0026,0790.03%
2019/04/17292.5000.0091.7025,7930.03%
2019/04/161591.8000.0092.50156,0120.25%
2019/04/152190.503590.9190.50-146,053-0.23%
2019/04/1200.002691.1990.60-266,138-0.42%
2019/04/112193.45594.1091.00166,2680.26%
2019/04/102593.961693.8894.6096,4120.14%
2019/04/09193.2000.0093.0016,7160.01%
2019/04/08193.00194.1092.6006,9250.00%
2019/04/024093.633193.2590.9097,6290.12%
2019/03/29891.35892.3091.4007,3980.00%
2019/03/2800.00491.8592.50-47,351-0.05%
2019/03/27592.20992.5991.00-47,296-0.05%
2019/03/2600.00391.5791.00-37,185-0.04%
2019/03/25687.17288.0590.8047,0940.06%
2019/03/221690.27992.5089.2077,0590.10%
2019/03/212389.931490.0790.4096,9810.13%
2019/03/201289.0847388.9891.00-4616,917-6.66% 大賣/鉅額交易
2019/03/1938688.5363088.6088.50-2446,771-3.60% 大買/大賣/鉅額交易
2019/03/1877087.798085.1988.106906,57510.49% 大買/鉅額交易
2019/03/151577.522876.6780.10-136,057-0.21%
2019/03/141173.24373.0372.9085,8880.14%
2019/03/13171.70271.5071.50-15,872-0.02%
2019/03/12171.001070.9071.30-95,877-0.15%
2019/03/111069.8000.0069.70105,8680.17%
2019/03/08267.90268.1068.3005,9490.00%
2019/03/0700.00368.6367.60-36,000-0.05%
2019/03/06270.30470.4570.50-26,006-0.03%
2019/02/27171.30171.9071.4006,2610.00%
2019/02/2600.00371.6771.40-36,331-0.05%
2019/02/253772.643273.1372.6056,3250.08%
2019/02/2200.008571.2070.30-856,195-1.37%
2019/02/2115871.4910571.6172.40536,1790.86% 大買/大賣/
2019/02/19268.70269.1568.1006,0510.00%
2019/02/151271.261970.8367.90-76,070-0.12%
2019/02/141666.79166.5067.40155,9860.25%
2019/02/13367.80867.4867.00-55,986-0.08%
2019/02/12869.63169.3068.6075,9610.12%
2019/02/11968.53368.3768.7065,9720.10%
2019/01/3000.00566.8466.90-55,920-0.08%
2019/01/29265.8000.0066.0025,9610.03%
2019/01/281867.421867.1167.0005,9900.00%
2019/01/251866.211966.1766.00-15,976-0.02%
2019/01/21364.80264.9564.5015,9960.02%
2019/01/18162.80163.3064.0006,0260.00%
2019/01/14665.83265.8565.5046,3480.06%
2019/01/11165.90166.2065.0006,3570.00%
2019/01/101366.621066.6965.5036,3070.05%
2019/01/09664.60465.1065.7026,2080.03%
2019/01/087066.847466.7064.00-46,099-0.07%
2019/01/07163.90564.1664.00-45,895-0.07%
2019/01/04462.35460.5363.0005,9070.00%
2019/01/031064.50763.2762.4035,9140.05%
2019/01/021765.061165.2565.8065,8540.10%
2018/12/286464.786864.6864.60-45,699-0.07%
2018/12/277564.117364.0363.3025,4600.04%
2018/12/263766.775467.0761.40-175,373-0.32%
2018/12/254663.825963.5765.40-134,791-0.27%
2018/12/2100.00156.0058.50-14,626-0.02%
2018/12/20157.20158.1057.4004,6300.00%
2018/12/191159.7700.0059.70114,6290.24%
2018/12/18161.10160.9060.0004,6720.00%
2018/12/17660.7000.0060.4064,6910.13%
2018/12/12260.30260.2560.1004,8730.00%
2018/12/11157.30157.5057.1004,8920.00%
2018/12/07158.00157.7056.7005,4300.00%
2018/12/06458.13958.7255.80-55,555-0.09%
2018/12/05061.2000.0061.0005,5250.00%
2018/12/03864.34363.4764.0055,6070.09%
2018/11/30361.83362.0760.9005,5380.00%
2018/11/29161.10162.5060.9005,5700.00%
2018/11/28360.831561.0660.90-125,652-0.21%
2018/11/274858.393859.2960.00105,5840.18%
2018/11/23256.80156.0054.2015,3810.02%
2018/11/22955.461055.6054.00-15,305-0.02%
2018/11/2100.00153.2053.80-15,263-0.02%
2018/11/2000.00752.4052.40-75,241-0.13%
2018/11/19153.80154.6053.2005,2240.00%
2018/11/161053.66253.9053.3085,2170.15%
2018/11/15152.9000.0053.4015,2450.02%
2018/11/14355.00355.0355.0005,2330.00%
2018/11/131152.35852.5554.0035,2310.06%
2018/11/0900.00160.0059.60-15,199-0.02%
2018/11/0814762.6214662.1460.2015,1980.02% 大買/大賣/
2018/11/07959.831060.9660.50-15,094-0.02%
2018/11/06561.58459.6557.5015,0960.02%
2018/11/05860.49860.6961.6005,0470.00%
2018/11/02560.54260.2059.2035,0240.06%
2018/11/011059.89559.5058.3054,9630.10%
2018/10/31156.701156.7755.50-104,894-0.20%
2018/10/30855.2000.0054.8084,8960.16%
2018/10/29356.07955.7956.40-64,902-0.12%
2018/10/263155.652555.8054.4064,8960.12%
2018/10/25653.75754.1158.00-14,848-0.02%
2018/10/24456.13255.5554.1024,7810.04%
2018/10/23161.30360.9060.10-24,830-0.04%
2018/10/22363.23263.7063.6014,8440.02%
2018/10/1900.00161.9061.40-14,937-0.02%
2018/10/18262.70162.4061.5015,1120.02%
2018/10/17663.28163.6062.0055,3400.09%
2018/10/16462.28462.4562.2005,4940.00%
2018/10/15261.90362.1762.60-15,501-0.02%
2018/10/09464.73964.5164.30-55,383-0.09%
2018/10/05170.20170.8070.0005,3330.00%
2018/10/04472.70172.5071.9035,2650.06%
2018/10/0300.002578.7277.40-255,190-0.48%
2018/10/02179.703280.0479.00-315,260-0.59%
2018/10/015780.11278.3581.50555,2591.05%
2018/09/26176.6000.0076.5015,3360.02%
2018/09/25177.0000.0077.0015,4180.02%
2018/09/21676.82577.2477.0015,4220.02%
2018/09/2000.00176.8076.10-15,453-0.02%
2018/09/193382.832982.1679.0045,4380.07%
2018/09/18176.8000.0079.5015,3980.02%
2018/09/1700.00178.7078.30-15,413-0.02%
2018/09/14278.30279.1080.0005,4040.00%
2018/09/13379.73279.7576.9015,2050.02%
2018/09/12384.0300.0083.7034,9630.06%
2018/09/1100.00193.7092.90-14,950-0.02%
2018/09/10192.902192.1193.00-205,007-0.40%
2018/09/071095.2000.0096.90105,3650.19%
2018/09/0517100.3638100.0399.50-215,501-0.38%
2018/09/0463100.7425101.3298.30385,5990.68%
2018/08/31293.10293.6094.4005,6760.00%
2018/08/3000.00194.8093.00-15,917-0.02%
2018/08/2900.001093.9194.00-105,985-0.17%
2018/08/2700.001593.1793.80-156,122-0.24%
2018/08/2400.001092.5592.50-106,202-0.16%
2018/08/23392.37393.4793.7006,2900.00%
2018/08/22695.022993.5693.50-236,400-0.36%
2018/08/211191.52191.6091.50106,4550.15%
2018/08/2000.00189.2089.20-16,650-0.02%
2018/08/17291.55892.1890.00-66,784-0.09%
2018/08/1600.001091.3092.00-106,929-0.14%
2018/08/1500.00188.6089.80-16,992-0.01%
2018/08/14388.7000.0090.2037,1800.04%
2018/08/132087.08486.9088.00167,2870.22%
2018/08/10290.55490.9891.50-27,331-0.03%
2018/08/09189.20288.4091.00-17,533-0.01%
2018/08/08190.40189.9090.1007,5940.00%
2018/08/071090.8000.0089.90107,7800.13%
2018/08/061087.69788.7189.4037,9270.04%
2018/08/03190.3000.0089.6018,0220.01%
2018/08/011890.701091.5090.7088,3590.10%
2018/07/311389.98390.0089.20108,5360.12%
2018/07/30690.82886.6887.00-28,444-0.02%
2018/07/263797.323497.5995.5038,3340.04%
2018/07/246394.331594.7097.50488,2100.58%
2018/07/231495.618595.5295.40-718,261-0.86%
2018/07/203106.502107.00106.0018,3110.01%
2018/07/195107.1000.00106.0058,4670.06%
2018/07/187107.2100.00106.0078,6780.08%
2018/07/1320111.6311112.50111.0098,8790.10%
2018/07/111105.5000.00107.5019,1470.01%
2018/07/1011108.456106.08108.5059,2330.05%
2018/07/0900.00198.8099.80-19,212-0.01%
2018/07/061100.505104.80100.50-49,256-0.04%
2018/06/281112.5000.00112.5019,5480.01%
2018/06/272115.001116.00113.0019,7540.01%
2018/06/261115.001116.50116.50010,2480.00%
2018/06/221114.0000.00114.50110,9800.01%
2018/06/212117.0000.00116.00211,0360.02%
2018/06/202113.0012114.58115.00-1011,189-0.09%
2018/06/199121.891122.00118.50811,1900.07%
2018/06/1551124.3355125.16124.00-411,180-0.04%
2018/06/1415119.004117.38119.501110,8750.10%
2018/06/134117.6300.00116.50410,8500.04%
2018/06/122119.504119.38119.50-210,953-0.02%
2018/06/112114.756117.17115.00-411,011-0.04%
2018/06/082117.0000.00116.50211,2020.02%
2018/06/078119.759118.17119.50-111,256-0.01%
2018/06/061114.001114.00113.50011,3480.00%
2018/06/051114.0015113.00112.50-1411,403-0.12%
2018/06/044113.002113.50112.00211,7790.02%
2018/06/011109.006109.58111.00-511,837-0.04%
2018/05/315112.208111.50108.00-311,845-0.03%
2018/05/3012109.9600.00110.001211,8200.10%
2018/05/295114.609115.61113.00-411,798-0.03%
2018/05/2837114.7221115.29114.501611,7950.14%
2018/05/2524109.0436110.14109.50-1211,689-0.10%
2018/05/2425109.0034109.09108.50-911,667-0.08%
2018/05/232106.7558107.50105.50-5611,716-0.48%
2018/05/22110107.4133105.62108.507712,0360.64% 大買/
2018/05/2112103.7114103.04102.00-211,943-0.02%
2018/05/182100.501100.00100.00111,8930.01%
2018/05/173699.1116102.74103.502011,9720.17%
2018/05/16398.333698.2397.70-3311,883-0.28%
2018/05/1510100.067103.3699.40312,0140.02%
2018/05/148106.139104.61105.00-112,034-0.01%
2018/05/114106.002110.00104.00212,0070.02%
2018/05/1027105.8318105.72106.50912,0290.07%
2018/05/092103.5020103.70101.50-1812,269-0.15%
2018/05/08110100.9490100.97102.502012,3640.16% 大買/
2018/05/07493.881393.5093.60-912,648-0.07%
2018/05/04393.30395.3093.30012,6640.00%
2018/05/035496.403194.9693.702312,6850.18%
2018/05/02596.76697.8093.40-112,721-0.01%
2018/04/304895.425094.4595.50-212,738-0.02%
2018/04/271094.323492.3394.60-2412,712-0.19%
2018/04/26591.92792.9386.00-212,537-0.02%
2018/04/253294.132895.0993.20412,4010.03%
2018/04/24693.2700.0092.80612,4500.05%
2018/04/2336102.5114102.61101.002212,4400.18%
2018/04/201105.0000.00107.00112,7250.01%
2018/04/197106.5730106.17106.50-2312,982-0.18%
2018/04/1821105.1221105.02103.00012,9960.00%
2018/04/1712111.3316112.59110.50-412,854-0.03%
2018/04/1610116.5021116.79116.50-1112,848-0.09%
2018/04/133113.5010113.80113.00-712,822-0.05%
2018/04/122115.253115.33113.00-112,845-0.01%
2018/04/113114.173115.67112.00012,9460.00%
2018/04/102110.756109.92109.50-412,923-0.03%
2018/04/092111.501110.00109.50113,1370.01%
2018/04/037110.366111.50111.50113,1850.01%
2018/04/0222113.0917114.09112.00513,1990.04%
2018/03/314108.2513110.38111.50-913,198-0.07%
2018/03/3011110.146108.83108.50513,1800.04%
2018/03/2922109.3211111.73112.501113,1820.08%
2018/03/2860114.1816112.59111.004412,7490.35%
2018/03/2726130.4420122.50122.50612,4150.05%
2018/03/2610127.5010127.00127.00012,3290.00%
2018/03/2316126.6316127.97129.50012,3390.00%
2018/03/221126.5000.00126.50112,3110.01%
2018/03/203131.832131.00133.00112,6360.01%
2018/03/194136.509135.44136.00-512,912-0.04%
2018/03/164135.8848138.63135.00-4413,087-0.34%
2018/03/1568136.8143131.73140.002513,2370.19%
2018/03/1448131.1520130.50130.002813,5360.21%
2018/03/131128.5046128.35129.00-4513,635-0.33%
2018/03/1251127.4911126.32128.004013,7270.29%
2018/03/091121.0018122.25119.50-1713,729-0.12%
2018/03/0832121.8921121.76122.001113,8590.08%
2018/03/0726117.1523117.96115.00313,6400.02%
2018/03/061115.505114.70114.50-413,904-0.03%
2018/03/055112.5012115.21112.00-714,053-0.05%
2018/03/022116.0040116.85116.00-3814,306-0.27%
2018/03/0157117.2410114.50118.504714,2760.33%
2018/02/274113.752117.00112.00214,2470.01%
2018/02/266117.589119.11116.50-314,352-0.02%
2018/02/2321117.9031116.56117.50-1014,460-0.07%
2018/02/2232116.4719115.82115.001314,4300.09%
2018/02/217110.2129109.21110.50-2214,112-0.16%
2018/02/1231101.3115101.20100.501614,2860.11%
2018/02/093998.733099.5998.60914,3960.06%
2018/02/082101.0011104.77100.50-914,290-0.06%
2018/02/0735105.3023106.46105.001214,2240.08%
2018/02/065102.508100.2599.00-314,019-0.02%
2018/02/053109.833110.33110.00013,8480.00%
2018/02/0200.007117.93116.00-713,743-0.05%
2018/02/0149119.36110119.54117.50-6113,661-0.45% 大賣/
2018/01/3146116.2116116.16117.503013,3620.22%
2018/01/3088117.5146115.33116.004213,1120.32%
2018/01/2911107.4512108.42107.50-112,690-0.01%
2018/01/2620106.3824106.71109.00-412,872-0.03%
2018/01/2520106.534110.38105.001613,0620.12%
2018/01/2411104.6432107.63109.50-2112,942-0.16%
2018/01/2321108.938110.25107.501312,8610.10%
2018/01/226108.7517110.59111.00-1112,785-0.09%
2018/01/1912108.795109.10110.50712,6900.06%
2018/01/1834112.3837113.22109.00-312,583-0.02%
2018/01/1794110.5161109.15112.003312,3550.27%
2018/01/1660109.5287111.15106.00-2712,140-0.22%
2018/01/1545107.3554103.90108.00-911,728-0.08%
2018/01/1200.0065100.5998.60-6511,453-0.57%
2018/01/118299.206297.9499.902011,3690.18%
2018/01/102693.015294.3895.60-2611,267-0.23%
2018/01/093192.752093.7094.501111,1910.10%
2018/01/087199.5500.0096.507111,0960.64%
2018/01/0553100.0753100.1499.00011,0450.00%
2018/01/046697.936498.2197.90210,9330.02%
2018/01/0311797.8811997.9898.00-210,840-0.02% 大買/大賣/
2018/01/026694.0811491.6095.00-4810,666-0.45% 大賣/
PChome開放AirPods 4限量預購 iPhone 16部分機型降價UDN聯合新聞網－16天前
Apple全新藍牙耳機AirPods 4登場，全台電商唯一Apple全系列授權經銷商，PChome 24h購物7日上午9......詳全文
ETF觀測站持續優化 推出全新數據與配息資訊Anue鉅亨－25天前
...詳全文
微軟推出全新agents功能 導入AI提升企業組織生產力Anue鉅亨－2024/10/22
...詳全文
全新 相關文章