華航 (2610)-統一-士林券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.20
漲跌
▲0.40
漲幅
+1.55%
成交量
48,493張
產業
上市航運類股
2439人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	26.18	4	26.36	26.20	-2	42,164	0.00%
2024/12/16	0	0.00	10	25.70	25.80	-10	42,234	-0.02%
2024/12/13	12	26.30	0	0.00	26.00	12	41,848	0.03%
2024/12/12	15	26.45	2	26.50	26.50	13	41,535	0.03%
2024/12/11	1	26.30	12.3	26.19	26.00	-11.3	40,940	-0.03%
2024/12/10	4	26.70	3	26.93	26.50	1	40,302	0.00%
2024/12/09	22	26.96	13	26.82	26.95	9	39,743	0.02%
2024/12/06	7	26.01	3	26.38	26.30	4	38,393	0.01%
2024/12/05	0	0.00	3	26.63	26.60	-3	37,954	-0.01%
2024/12/04	3	26.53	13	26.35	26.50	-10	37,406	-0.03%
2024/12/03	18	26.68	69.4	26.31	26.75	-51.4	36,149	-0.14%
2024/12/02	0.1	24.90	9.3	25.04	25.15	-9.2	32,632	-0.03%
2024/11/29	1	24.45	3	24.77	24.90	-2	31,885	-0.01%
2024/11/28	3	24.40	1	24.35	24.65	2	31,799	0.01%
2024/11/27	1.1	24.85	19	24.98	24.90	-17.9	31,577	-0.06%
2024/11/26	5.2	24.61	6	24.72	24.70	-0.8	30,911	0.00%
2024/11/25	7	24.44	249	24.40	24.60	-242	30,516	-0.79%	大賣/鉅額交易
2024/11/22	12	24.46	60.1	24.59	24.60	-48.1	29,371	-0.16%
2024/11/21	5	24.17	13	24.19	24.15	-8	27,973	-0.03%
2024/11/20	4	24.16	2	24.20	24.20	2	26,920	0.01%
2024/11/19	2	24.08	9	23.87	24.15	-7	25,943	-0.03%
2024/11/18	1	23.60	2	23.85	23.70	-1	24,423	0.00%
2024/11/15	0	0.00	8	23.91	23.85	-8	23,607	-0.03%
2024/11/14	1	23.45	1	23.45	23.45	0	22,913	0.00%
2024/11/13	0	0.00	9	23.36	23.35	-9	22,653	-0.04%
2024/11/12	1.1	23.33	1	23.40	23.30	0.1	22,519	0.00%
2024/11/11	1	23.15	1	23.40	23.40	0	22,254	0.00%
2024/11/08	3	23.03	7	23.16	23.15	-4	22,127	-0.02%
2024/11/07	0	0.00	133	23.09	23.25	-133	22,143	-0.60%	大賣/鉅額交易
2024/11/06	1.1	22.50	1	22.65	22.50	0.1	21,568	0.00%
2024/11/05	1	22.60	1	22.65	22.60	0	21,782	0.00%
2024/11/04	1	22.65	2	22.60	22.65	-1	22,242	0.00%
2024/11/01	2.1	22.12	2	22.58	22.50	0.1	22,695	0.00%
2024/10/30	5	22.72	1	22.60	22.60	4	22,754	0.02%
2024/10/29	6	22.69	7	22.47	22.60	-1	22,618	0.00%
2024/10/28	1	22.65	24	22.71	22.70	-23	22,697	-0.10%
2024/10/25	1	22.35	4	22.38	22.35	-3	22,254	-0.01%
2024/10/24	3	22.02	32	22.10	22.15	-29	21,986	-0.13%
2024/10/23	1	21.65	1	21.80	21.65	0	21,653	0.00%
2024/10/22	2	21.63	3	21.72	21.80	-1	22,385	0.00%
2024/10/21	1	21.60	2	21.80	21.60	-1	22,838	0.00%
2024/10/18	1	21.70	2	21.73	21.70	-1	23,280	0.00%
2024/10/17	71	21.53	74	21.46	21.55	-3	23,642	-0.01%
2024/10/16	3	21.17	54	21.29	21.30	-51	24,186	-0.21%
2024/10/15	1	20.90	3	20.90	20.90	-2	24,461	-0.01%
2024/10/14	1	20.70	1	20.60	20.70	0	25,089	0.00%
2024/10/11	2	20.60	1	20.65	20.60	1	25,711	0.00%
2024/10/09	0	0.00	1	20.80	20.65	-1	26,577	0.00%
2024/10/07	0	0.00	1.5	20.73	20.80	-1.5	27,824	-0.01%
2024/10/04	317.1	20.65	0	0.00	20.60	317.1	28,330	1.12%	大買/鉅額交易
2024/10/01	1.2	21.83	2	21.65	21.90	-0.8	28,219	0.00%
2024/09/30	102	21.50	1	21.80	21.50	101	28,837	0.35%	大買/鉅額交易
2024/09/27	11	21.70	1	21.80	21.75	10	29,773	0.03%
2024/09/26	2	21.68	1	21.70	21.70	1	32,264	0.00%
2024/09/25	2	21.55	1	21.75	21.60	1	33,125	0.00%
2024/09/24	6	21.53	6	21.58	21.65	0	33,921	0.00%
2024/09/23	1	21.50	1	21.45	21.50	0	35,544	0.00%
2024/09/20	1	21.30	1	21.40	21.30	0	35,692	0.00%
2024/09/19	48	21.20	48	21.15	21.20	0	35,929	0.00%
2024/09/18	2	21.13	3	20.93	21.20	-1	36,176	0.00%
2024/09/16	1	20.65	1	20.60	20.65	0	36,369	0.00%
2024/09/13	1	20.55	1	20.55	20.55	0	36,631	0.00%
2024/09/11	6.1	20.21	7	20.34	20.25	-0.9	39,483	0.00%
2024/09/10	50	20.05	0	0.00	20.05	50	39,567	0.13%
2024/09/06	1	20.25	0	0.00	20.20	1	39,997	0.00%
2024/09/05	2	20.30	2	20.48	20.30	0	40,426	0.00%
2024/09/04	11	20.20	8	20.30	20.10	3	41,592	0.01%
2024/09/02	1	20.85	6	21.01	20.85	-5	42,901	-0.01%
2024/08/30	1	20.80	2	20.70	20.60	-1	43,104	0.00%
2024/08/29	6	20.73	1	20.85	20.65	5	43,075	0.01%
2024/08/28	0	0.00	1	20.80	20.85	-1	43,358	0.00%
2024/08/27	311	20.50	0	0.00	20.60	311	44,188	0.70%	大買/鉅額交易
2024/08/26	1	21.05	0	0.00	20.85	1	44,391	0.00%
2024/08/23	0	0.00	1	20.95	20.90	-1	45,431	0.00%
2024/08/21	1	21.00	0	0.00	20.85	1	47,310	0.00%
2024/08/20	1	21.05	0	0.00	21.00	1	47,739	0.00%
2024/08/19	0	0.00	1	21.20	21.00	-1	48,800	0.00%
2024/08/16	2	21.13	1	21.45	21.10	1	49,759	0.00%
2024/08/15	1	21.00	14	21.35	21.00	-13	51,011	-0.03%
2024/08/14	2	20.95	1	21.05	20.90	1	53,781	0.00%
2024/08/12	3	21.05	2	21.23	21.10	1	59,498	0.00%
2024/08/09	2	21.03	3	21.08	21.05	-1	59,890	0.00%
2024/08/08	5	20.74	2	20.90	20.65	3	60,722	0.00%
2024/08/07	2	20.85	1	20.50	21.10	1	63,287	0.00%
2024/08/06	17	20.08	5	20.44	20.35	12	66,902	0.02%
2024/08/05	5	20.29	0	0.00	20.05	5	66,731	0.01%
2024/08/02	60	22.05	8	22.10	22.05	52	66,423	0.08%
2024/08/01	0.1	22.90	1	22.75	22.75	-0.9	66,456	0.00%
2024/07/31	2	23.00	3	22.68	22.95	-1	66,948	0.00%
2024/07/30	1	22.40	3	22.42	22.40	-2	67,225	0.00%
2024/07/29	7	22.54	2	22.73	22.55	5	68,149	0.01%
2024/07/26	1	22.75	1	22.25	22.75	0	68,697	0.00%
2024/07/23	26.5	22.52	48	22.12	22.55	-21.5	69,879	-0.03%
2024/07/22	14	21.60	5	21.64	21.55	9	71,779	0.01%
2024/07/19	51	22.00	9	22.12	22.25	42	72,426	0.06%
2024/07/18	19	22.62	6	22.95	22.55	13	73,888	0.02%
2024/07/17	14	23.48	17	23.65	23.50	-3	73,869	0.00%
2024/07/16	6	23.43	1	23.30	23.25	5	73,654	0.01%
2024/07/15	25	23.61	0	0.00	23.35	25	73,588	0.03%
2024/07/12	9	23.99	3	24.27	24.00	6	73,402	0.01%
2024/07/11	16	24.31	11	24.17	24.30	5	72,923	0.01%
2024/07/10	0	0.00	2	24.25	24.60	-2	72,370	0.00%
2024/07/09	3	23.82	167	24.02	23.80	-164	71,826	-0.23%	大賣/鉅額交易
2024/07/08	1	24.05	4	24.33	24.30	-3	71,978	0.00%
2024/07/05	5	24.24	7.2	24.31	24.25	-2.2	72,310	0.00%
2024/07/04	3	24.58	86	24.62	24.70	-83	71,597	-0.12%
2024/07/03	1	24.80	18	24.98	24.75	-17	70,965	-0.02%
2024/07/02	170.2	24.99	198	24.83	24.75	-27.8	69,929	-0.04%	大買/大賣/
2024/07/01	2.1	24.10	9	24.18	24.30	-6.9	67,282	-0.01%
2024/06/28	44	24.00	41	23.88	23.70	3	66,206	0.00%
2024/06/27	1	24.20	16	24.18	24.25	-15	65,169	-0.02%
2024/06/26	5	23.64	2.2	23.56	23.65	2.8	63,278	0.00%
2024/06/25	2	23.23	7	23.49	23.65	-5	63,052	-0.01%
2024/06/24	214	23.69	0	0.00	23.55	214	62,715	0.34%	大買/鉅額交易
2024/06/21	31	23.75	8	23.78	23.70	23	62,390	0.04%
2024/06/20	3	23.47	4	23.59	23.50	-1	61,516	0.00%
2024/06/19	4	23.38	8	23.73	23.65	-4	61,208	-0.01%
2024/06/18	8	23.56	16	23.66	23.35	-8	60,033	-0.01%
2024/06/17	4	22.93	1	23.20	22.95	3	58,418	0.01%
2024/06/14	1	23.00	2	22.95	23.00	-1	58,449	0.00%
2024/06/13	1	22.85	1	23.15	22.85	0	58,357	0.00%
2024/06/12	4	22.96	87	23.20	23.00	-83	58,403	-0.14%
2024/06/11	91	23.17	27	23.87	23.15	64	58,034	0.11%
2024/06/07	14	23.18	3	23.27	23.10	11	56,944	0.02%
2024/06/06	1	22.65	8	22.61	23.00	-7	56,227	-0.01%
2024/06/05	1	22.25	3	22.38	22.25	-2	55,836	0.00%
2024/06/04	0	0.00	6	22.25	22.15	-6	55,881	-0.01%
2024/06/03	8.2	22.13	3	22.33	22.15	5.2	55,727	0.01%
2024/05/31	9	22.78	13	22.77	22.40	-4	55,507	-0.01%
2024/05/30	14	22.59	156	22.79	22.50	-142	54,554	-0.26%	大賣/鉅額交易
2024/05/29	14	23.00	37	23.04	22.80	-23	54,061	-0.04%
2024/05/28	153	23.26	53	22.87	23.30	100	52,999	0.19%	大買/
2024/05/27	16	22.15	11	22.15	22.15	5	51,580	0.01%
2024/05/24	31	22.34	5	22.28	22.40	26	51,308	0.05%
2024/05/23	7	21.89	76	21.99	22.05	-69	50,817	-0.14%
2024/05/22	107	22.50	42	22.40	22.30	65	49,910	0.13%	大買/
2024/05/21	185	22.57	188	22.85	22.80	-3	49,119	-0.01%	大買/大賣/
2024/05/20	19	23.29	122	23.52	23.05	-103	47,804	-0.22%	大賣/鉅額交易
2024/05/17	228	24.19	43	24.32	23.80	185	44,973	0.41%	大買/鉅額交易
2024/05/16	58	23.75	34.1	23.54	23.85	23.9	41,905	0.06%
2024/05/15	45	22.75	51	22.58	22.75	-6	39,234	-0.02%
2024/05/14	2	22.73	35	22.92	22.65	-33	38,900	-0.08%
2024/05/13	63	22.78	130	22.95	23.00	-67	37,962	-0.18%	大賣/
2024/05/10	79	22.68	55.2	22.44	22.65	23.8	35,124	0.07%
2024/05/09	3	21.22	1	21.70	21.15	2	31,376	0.01%
2024/05/08	0	0.00	6	21.63	21.65	-6	31,044	-0.02%
2024/05/07	6	21.34	6	21.50	21.35	0	30,764	0.00%
2024/05/06	10	21.50	9	21.64	21.45	1	30,878	0.00%
2024/05/03	22	21.53	19	21.57	21.50	3	30,333	0.01%
2024/05/02	1	21.50	23	21.44	21.50	-22	29,621	-0.07%
2024/04/30	4	21.00	6	21.00	20.95	-2	28,646	-0.01%
2024/04/29	36	21.51	25	21.63	21.35	11	28,111	0.04%
2024/04/26	10	21.29	57	21.16	21.50	-47	26,674	-0.18%
2024/04/25	18.1	20.40	39	20.50	20.40	-20.9	24,283	-0.09%
2024/04/24	537	20.69	729.5	20.46	20.55	-192.5	23,194	-0.83%	大買/大賣/鉅額交易
2024/04/23	9	20.12	181	20.25	20.05	-172	21,572	-0.80%	大賣/鉅額交易
2024/04/22	8	19.94	123	20.04	19.80	-115	21,513	-0.53%	大賣/鉅額交易
2024/04/19	15	19.70	6	19.84	19.45	9	21,680	0.04%
2024/04/18	25.1	19.89	6	19.74	19.60	19.1	21,333	0.09%
2024/04/17	11.1	19.30	2	19.30	19.25	9.1	21,253	0.04%
2024/04/16	4	19.51	1	19.25	19.25	3	21,463	0.01%
2024/04/15	1.1	19.80	0	0.00	19.80	1.1	21,627	0.01%
2024/04/12	12.2	20.07	33	20.12	20.05	-20.8	21,566	-0.10%
2024/04/11	9	19.97	145.2	19.97	19.95	-136.2	21,187	-0.64%	大賣/鉅額交易
2024/04/10	11	19.50	2	19.55	19.55	9	20,661	0.04%
2024/04/09	1.1	19.30	8	19.38	19.45	-6.9	21,211	-0.03%
2024/04/08	2	19.15	0	0.00	19.20	2	23,059	0.01%
2024/04/02	10	19.40	0	0.00	19.35	10	23,369	0.04%
2024/04/01	0	0.00	36	19.55	19.50	-36	23,674	-0.15%
2024/03/29	1	19.45	2	19.55	19.50	-1	24,132	0.00%
2024/03/28	4	19.63	2.4	19.72	19.50	1.6	25,603	0.01%
2024/03/27	1	19.25	9	19.49	19.55	-8	26,928	-0.03%
2024/03/26	6.2	19.35	0	0.00	19.10	6.2	26,997	0.02%
2024/03/25	0.1	19.35	0	0.00	19.40	0.1	27,066	0.00%
2024/03/22	1	19.35	6	19.34	19.35	-5	27,378	-0.02%
2024/03/21	2.1	19.25	3	19.15	19.25	-1	27,809	0.00%
2024/03/20	11	19.15	1	19.15	19.10	10	28,020	0.04%
2024/03/19	2.2	19.15	4	19.19	19.15	-1.8	28,064	-0.01%
2024/03/18	51.1	19.30	10	19.23	19.15	41.1	28,015	0.15%
2024/03/15	54.1	19.40	4	19.51	19.35	50.1	28,293	0.18%
2024/03/14	5.1	19.68	2	19.73	19.65	3.1	28,037	0.01%
2024/03/13	2	19.63	1	19.95	19.65	1	28,307	0.00%
2024/03/12	3.1	19.83	4	19.80	19.85	-0.9	28,464	0.00%
2024/03/11	17	19.68	3	19.62	19.50	14	28,252	0.05%
2024/03/08	16	19.74	23	19.60	19.80	-7	28,084	-0.02%
2024/03/07	51.1	19.50	7	19.55	19.45	44.1	28,122	0.16%
2024/03/06	213	19.61	1	19.70	19.55	212	28,037	0.76%	大買/鉅額交易
2024/03/05	2	19.70	61	19.78	19.70	-59	27,990	-0.21%
2024/03/04	101	19.70	0	0.00	19.70	101	28,139	0.36%	大買/鉅額交易
2024/02/29	1	20.00	21	19.99	20.00	-20	28,316	-0.07%
2024/02/27	5	19.79	13.7	19.77	19.75	-8.7	28,533	-0.03%
2024/02/26	51	19.80	4	19.98	19.90	47	28,886	0.16%
2024/02/23	51.1	19.90	3	20.03	19.85	48.1	29,334	0.16%
2024/02/22	1	20.05	0	0.00	20.00	1	29,626	0.00%
2024/02/21	1	20.20	1.4	20.24	20.20	-0.4	30,175	0.00%
2024/02/20	1	20.10	1	20.10	20.10	0	30,897	0.00%
2024/02/19	1	20.50	6	20.31	20.25	-5	32,476	-0.02%
2024/02/16	3.1	20.19	2	20.05	20.25	1.1	32,843	0.00%
2024/02/15	4.1	20.01	5	20.00	20.00	-0.9	32,765	0.00%
2024/02/05	10	20.50	1	20.35	20.50	9	32,580	0.03%
2024/02/02	0	0.00	51	20.55	20.45	-51	32,507	-0.16%
2024/02/01	3	20.47	0	0.00	20.55	3	33,086	0.01%
2024/01/31	0	0.00	15	20.36	20.40	-15	33,272	-0.05%
2024/01/30	3.2	20.46	5	20.44	20.40	-1.8	33,484	-0.01%
2024/01/29	5	20.79	3	21.07	20.70	2	34,066	0.01%
2024/01/25	0	0.00	5	20.45	20.50	-5	35,272	-0.01%
2024/01/24	1	20.75	0	0.00	20.55	1	36,038	0.00%
2024/01/22	6	20.48	7	20.57	20.45	-1	35,979	0.00%
2024/01/18	0	0.00	0.1	20.25	20.30	-0.1	35,929	0.00%
2024/01/17	33	20.10	10	20.10	20.00	23	35,829	0.06%
2024/01/16	2.1	20.40	6	20.30	20.30	-3.9	35,631	-0.01%
2024/01/15	15	20.54	0	0.00	20.70	15	35,355	0.04%
2024/01/12	0	0.00	1	21.10	21.10	-1	35,108	0.00%
2024/01/11	17.4	20.90	5	21.20	20.85	12.4	35,197	0.04%
2024/01/10	3.1	21.09	0	0.00	20.85	3.1	35,173	0.01%
2024/01/09	14.1	21.41	1	21.30	21.25	13.1	35,286	0.04%
2024/01/08	0	0.00	4	21.81	21.70	-4	35,402	-0.01%
2024/01/05	0	0.00	4	22.10	21.70	-4	35,445	-0.01%
2024/01/04	14.1	21.99	0	0.00	22.10	14.1	35,343	0.04%
2024/01/03	18	22.15	75	22.15	22.10	-57	35,313	-0.16%
2024/01/02	24	22.50	26.3	22.45	22.35	-2.3	34,978	-0.01%
2023/12/29	8	21.92	3	21.72	21.65	5	33,804	0.01%
2023/12/28	6	21.58	0	0.00	21.65	6	33,771	0.02%
2023/12/27	1	21.70	0	0.00	21.70	1	34,034	0.00%
2023/12/25	43	22.05	6	22.20	22.20	37	33,850	0.11%
2023/12/22	45	21.86	23	21.88	21.90	22	32,396	0.07%
2023/12/21	3	21.30	4	21.24	21.25	-1	31,119	0.00%
2023/12/20	1	21.10	5	21.07	21.05	-4	31,092	-0.01%
2023/12/19	4.2	20.70	4	20.91	20.70	0.2	31,111	0.00%
2023/12/18	7	21.11	3	21.10	21.10	4	31,183	0.01%
2023/12/15	1	21.65	12	21.66	21.55	-11	30,937	-0.04%
2023/12/14	2	21.40	0	0.00	21.40	2	30,839	0.01%
2023/12/13	2.3	21.38	1	21.40	21.35	1.3	30,804	0.00%
2023/12/12	17	21.55	2	21.90	21.55	15	31,013	0.05%
2023/12/11	2	21.60	2	21.65	21.70	0	30,839	0.00%
2023/12/08	19.3	21.69	3	21.80	21.65	16.3	30,930	0.05%
2023/12/07	6	21.53	18	21.70	21.55	-12	30,776	-0.04%
2023/12/06	3	21.50	6	21.45	21.35	-3	30,622	-0.01%
2023/12/05	14	21.39	9	21.35	21.35	5	30,592	0.02%
2023/12/04	5	21.54	11	21.59	21.60	-6	30,613	-0.02%
2023/12/01	0	0.00	6	21.25	21.15	-6	30,371	-0.02%
2023/11/30	5	21.07	1	21.10	21.10	4	30,764	0.01%
2023/11/29	7	21.09	1	21.20	21.05	6	30,831	0.02%
2023/11/27	8	21.32	10	21.35	21.00	-2	31,402	-0.01%
2023/11/24	2	21.40	0	0.00	21.30	2	31,465	0.01%
2023/11/22	4	21.61	0	0.00	21.45	4	31,128	0.01%
2023/11/21	1	21.60	36	21.64	21.65	-35	31,285	-0.11%
2023/11/20	53	21.19	1	21.25	21.25	52	31,152	0.17%
2023/11/17	18	21.93	13	21.72	21.80	5	31,214	0.02%
2023/11/16	42.1	21.80	136	21.38	21.90	-93.9	31,091	-0.30%	大賣/
2023/11/15	2	21.05	100	21.00	21.10	-98	29,894	-0.33%
2023/11/14	4	20.76	5	20.78	20.70	-1	30,240	0.00%
2023/11/13	200	20.75	0	0.00	20.70	200	31,060	0.64%	大買/鉅額交易
2023/11/10	5	20.90	9	20.93	20.80	-4	31,740	-0.01%
2023/11/09	9	21.08	315	21.17	20.95	-306	32,722	-0.94%	大賣/鉅額交易
2023/11/08	16	21.09	21	21.11	21.15	-5	33,620	-0.01%
2023/11/07	0	0.00	0.7	21.10	21.00	-0.7	35,745	0.00%
2023/11/06	3	21.55	24	21.52	21.45	-21	37,524	-0.06%
2023/11/03	54	21.26	70.2	21.22	21.15	-16.2	38,542	-0.04%
2023/11/02	27	20.42	30	20.08	20.45	-3	38,138	-0.01%
2023/11/01	15	19.65	16	19.76	20.00	-1	38,328	0.00%
2023/10/31	4	19.46	104	19.41	19.35	-100	37,895	-0.26%	大賣/
2023/10/30	20	19.31	20	19.50	19.30	0	38,499	0.00%
2023/10/27	1	19.60	105	19.60	19.65	-104	38,870	-0.27%	大賣/鉅額交易
2023/10/26	2	19.18	11	19.35	19.15	-9	39,253	-0.02%
2023/10/25	34	19.36	34	19.49	19.35	0	39,998	0.00%
2023/10/24	28	19.35	26	19.32	19.40	2	41,152	0.00%
2023/10/23	4	19.38	5	19.12	19.10	-1	41,418	0.00%
2023/10/20	9	18.99	9	19.05	19.00	0	41,953	0.00%
2023/10/19	9.1	19.25	8	19.28	19.25	1.1	42,025	0.00%
2023/10/18	70	20.04	70	19.63	19.45	0	43,166	0.00%
2023/10/17	3.5	19.91	14	19.80	19.70	-10.5	44,462	-0.02%
2023/10/16	28.5	20.04	9	20.05	20.00	19.5	45,374	0.04%
2023/10/13	107	20.99	1	21.05	20.90	106	45,972	0.23%	大買/鉅額交易
2023/10/12	39	21.30	143	21.26	21.25	-104	46,914	-0.22%	大賣/鉅額交易
2023/10/11	215.1	20.96	19	20.86	20.80	196.1	49,892	0.39%	大買/鉅額交易
2023/10/06	10	21.52	0	0.00	21.40	10	51,770	0.02%
2023/10/05	4	21.56	219	21.48	21.70	-215	53,828	-0.40%	大賣/鉅額交易
2023/10/04	6	20.59	1	20.60	20.55	5	55,620	0.01%
2023/10/03	7	20.96	5	21.00	20.90	2	55,886	0.00%
2023/10/02	5	21.20	5	21.25	21.25	0	56,236	0.00%
2023/09/28	10	21.40	5	21.35	21.20	5	56,797	0.01%
2023/09/26	7	21.65	0	0.00	21.60	7	59,040	0.01%
2023/09/25	9	22.09	1	21.90	21.90	8	59,753	0.01%
2023/09/22	6	21.50	9	21.64	21.85	-3	60,468	0.00%
2023/09/21	14	22.07	34	21.90	21.65	-20	61,431	-0.03%
2023/09/20	1	22.05	103	22.05	22.15	-102	62,730	-0.16%	大賣/鉅額交易
2023/09/19	4	22.23	2	22.20	22.20	2	65,938	0.00%
2023/09/18	10	22.43	9	22.42	22.35	1	67,396	0.00%
2023/09/15	251	22.55	104	22.80	22.45	147	69,211	0.21%	大買/大賣/鉅額交易
2023/09/14	13	22.79	4	22.90	22.85	9	71,560	0.01%
2023/09/13	13.2	22.47	10	22.73	22.80	3.2	74,694	0.00%
2023/09/12	2	22.58	23	22.68	22.65	-21	83,996	-0.03%
2023/09/11	6	22.68	0	0.00	22.25	6	93,311	0.01%
2023/09/08	1	22.75	11	22.83	22.70	-10	99,926	-0.01%
2023/09/07	2	22.83	0	0.00	22.75	2	101,232	0.00%
2023/09/06	0	0.00	2	23.10	23.10	-2	101,841	0.00%
2023/09/05	65	23.16	20	23.16	23.05	45	102,168	0.04%
2023/09/04	3	22.95	4	23.09	23.10	-1	102,767	0.00%
2023/09/01	2	22.98	15	23.01	22.95	-13	103,166	-0.01%
2023/08/31	7.2	22.65	9	22.72	22.60	-1.8	103,675	0.00%
2023/08/30	21.3	23.10	1	23.10	23.05	20.3	104,479	0.02%
2023/08/29	2.2	23.20	2	23.30	23.30	0.2	106,973	0.00%
2023/08/28	33.1	23.28	1	23.20	23.15	32.1	109,830	0.03%
2023/08/25	49	24.00	45	23.97	23.75	4	111,324	0.00%
2023/08/24	0	0.00	103	23.95	23.85	-103	113,295	-0.09%	大賣/鉅額交易
2023/08/23	205	23.97	3	24.33	23.55	202	115,140	0.18%	大買/鉅額交易
2023/08/22	8	23.78	19	23.98	23.70	-11	115,984	-0.01%
2023/08/21	10	23.46	60	23.96	23.40	-50	116,207	-0.04%
2023/08/18	12	23.98	6	24.23	23.65	6	116,610	0.01%
2023/08/17	27	24.23	29	24.08	24.10	-2	117,155	0.00%
2023/08/16	47	24.20	179	24.25	24.10	-132	117,890	-0.11%	大賣/鉅額交易
2023/08/15	53	24.77	93	24.60	24.75	-40	119,582	-0.03%
2023/08/14	50	24.43	34	24.26	24.20	16	118,774	0.01%
2023/08/11	115	25.00	148.3	25.32	25.30	-33.3	117,497	-0.03%	大買/大賣/
2023/08/10	289	25.14	282	25.31	25.15	7	115,340	0.01%	大買/大賣/
2023/08/09	84	25.72	74	25.64	25.50	10	113,313	0.01%
2023/08/08	25	25.05	20.3	24.90	24.90	4.8	111,682	0.00%
2023/08/07	158	24.10	214	24.35	24.45	-56	111,765	-0.05%	大買/大賣/
2023/08/04	28	24.93	31	24.97	24.95	-3	111,789	0.00%
2023/08/02	65	25.10	36	25.03	25.00	29	111,682	0.03%
2023/08/01	10	25.50	115	25.45	25.40	-105	111,066	-0.09%	大賣/鉅額交易
2023/07/31	126	25.30	28	25.20	24.95	98	110,613	0.09%	大買/
2023/07/28	13	25.33	15	25.47	25.45	-2	109,932	0.00%
2023/07/27	23	25.67	204.1	25.70	25.95	-181.1	109,086	-0.17%	大賣/鉅額交易
2023/07/26	5	25.27	7	25.34	25.15	-2	107,959	0.00%
2023/07/25	210	25.15	11	25.02	25.10	199	107,645	0.18%	大買/鉅額交易
2023/07/24	8	25.31	9	25.33	25.30	-1	107,322	0.00%
2023/07/21	165	25.75	146	25.52	25.45	19	107,152	0.02%	大買/大賣/
2023/07/20	122	25.32	39	25.46	25.85	83	106,183	0.08%	大買/
2023/07/19	16	24.53	87	24.22	24.50	-71	104,608	-0.07%
2023/07/18	198	25.20	196.3	25.10	25.05	1.7	103,445	0.00%	大買/大賣/
2023/07/17	23	24.85	31	25.02	25.10	-8	102,449	-0.01%
2023/07/14	120.1	25.84	128	25.36	25.05	-8	101,527	-0.01%	大買/大賣/
2023/07/13	157	26.84	70	26.71	26.70	87	98,384	0.09%	大買/
2023/07/12	342	27.45	336	27.48	27.30	6	96,623	0.01%	大買/大賣/
2023/07/11	226	26.89	152.1	27.02	27.05	73.9	94,715	0.08%	大買/大賣/
2023/07/10	12.1	26.01	5	26.14	26.00	7.1	93,627	0.01%
2023/07/07	25	26.23	33	26.26	26.25	-8	93,158	-0.01%
2023/07/06	22.1	26.16	16	26.11	26.15	6.1	92,433	0.01%
2023/07/05	185	26.76	254.1	26.85	26.35	-69.1	91,719	-0.08%	大買/大賣/
2023/07/04	115	26.21	22	26.47	26.45	93	89,875	0.10%	大買/
2023/07/03	48.3	26.50	104	26.59	26.25	-55.7	89,190	-0.06%	大賣/
2023/06/30	121	26.31	9	26.51	26.20	112	88,453	0.13%	大買/鉅額交易
2023/06/29	114	26.38	639.1	26.60	26.50	-525.1	87,820	-0.60%	大買/大賣/鉅額交易
2023/06/28	2	26.75	121	26.93	27.00	-119	87,191	-0.14%	大賣/鉅額交易
2023/06/27	286	26.67	105	26.63	26.05	181	85,794	0.21%	大買/大賣/鉅額交易
2023/06/26	40	27.77	98.3	27.67	27.80	-58.3	82,489	-0.07%
2023/06/21	136	27.85	86	27.84	27.90	50	81,023	0.06%	大買/
2023/06/20	258	27.64	136	28.00	27.55	122	79,175	0.15%	大買/大賣/鉅額交易
2023/06/19	156	28.00	171.8	28.12	27.90	-15.8	76,715	-0.02%	大買/大賣/
2023/06/16	441.3	27.83	399	27.98	27.60	42.3	73,540	0.06%	大買/大賣/
2023/06/15	485	26.60	484	26.61	27.25	1	64,163	0.00%	大買/大賣/
2023/06/14	150	24.35	174.5	24.18	24.80	-24.5	54,954	-0.04%	大買/大賣/
2023/06/13	141	22.80	134	22.86	22.75	7	48,453	0.01%	大買/大賣/
2023/06/12	127.1	22.28	9	22.23	22.35	118.1	47,739	0.25%	大買/鉅額交易
2023/06/09	6	22.87	11	22.84	22.70	-5	48,029	-0.01%
2023/06/08	172	22.34	147	22.72	22.65	25	48,132	0.05%	大買/大賣/
2023/06/07	105.1	22.68	24	22.70	22.60	81.1	48,864	0.17%	大買/
2023/06/06	263	22.91	21	22.86	22.75	242	49,453	0.49%	大買/鉅額交易
2023/06/05	128.5	22.76	125	22.53	22.60	3.5	48,765	0.01%	大買/大賣/
2023/06/02	88.4	23.19	72	23.24	23.05	16.4	47,417	0.03%
2023/06/01	89	22.91	116	22.71	23.15	-27	44,813	-0.06%	大賣/
2023/05/31	152	22.28	182	22.17	22.20	-30	41,933	-0.07%	大買/大賣/
2023/05/30	100.1	21.99	62	22.08	21.80	38.1	40,117	0.09%
2023/05/29	113.1	21.36	52.1	21.39	21.65	61	37,839	0.16%	大買/
2023/05/26	18	21.05	19.4	20.90	20.85	-1.4	36,036	0.00%
2023/05/25	16	20.76	31	20.70	20.80	-15	34,855	-0.04%
2023/05/24	5	20.65	8	20.76	20.70	-3	34,440	-0.01%
2023/05/23	25	20.58	6	20.84	20.35	19	34,816	0.05%
2023/05/22	26	20.45	25	20.45	20.55	1	35,499	0.00%
2023/05/19	71	20.20	57	20.07	20.00	14	35,988	0.04%
2023/05/18	1	19.35	28	19.37	19.40	-27	37,571	-0.07%
2023/05/17	0.1	19.24	7	19.20	19.20	-6.9	37,806	-0.02%
2023/05/16	0	0.00	7	19.18	19.10	-7	38,497	-0.02%
2023/05/15	1	18.90	101	19.00	18.90	-100	38,597	-0.26%	大賣/
2023/05/12	1	18.80	2	18.90	19.00	-1	38,982	0.00%
2023/05/11	114.1	19.39	6	18.95	18.85	108.1	39,004	0.28%	大買/鉅額交易
2023/05/10	33	19.56	37	19.57	19.50	-4	38,380	-0.01%
2023/05/09	0	0.00	7	19.14	19.20	-7	38,035	-0.02%
2023/05/08	0	0.00	6	19.08	19.00	-6	38,067	-0.02%
2023/05/05	1	19.05	0	0.00	18.90	1	38,228	0.00%
2023/05/04	3.2	18.95	0	0.00	18.95	3.2	38,871	0.01%
2023/05/02	2	18.90	6	18.97	19.00	-4	40,182	-0.01%
2023/04/28	2	19.05	3	18.98	19.00	-1	40,611	0.00%
2023/04/27	4	19.10	42	18.85	18.80	-38	40,805	-0.09%
2023/04/26	8	18.47	5	18.55	18.50	3	40,590	0.01%
2023/04/25	14.1	18.86	29	18.92	18.80	-14.9	40,542	-0.04%
2023/04/24	11	19.00	17	19.15	19.15	-6	40,201	-0.01%
2023/04/21	12	19.20	1	19.10	19.10	11	40,850	0.03%
2023/04/20	5	19.31	1	19.25	19.25	4	40,834	0.01%
2023/04/19	5	19.45	0	0.00	19.30	5	41,218	0.01%
2023/04/18	0	0.00	5	19.45	19.30	-5	41,118	-0.01%
2023/04/17	18	19.51	6	19.50	19.50	12	41,255	0.03%
2023/04/14	6	19.80	0	0.00	19.80	6	40,925	0.01%
2023/04/13	35	20.02	78	19.94	19.80	-43	40,819	-0.11%
2023/04/12	1	19.35	7	19.35	19.35	-6	39,535	-0.02%
2023/04/11	0.1	19.40	0	0.00	19.40	0.1	40,039	0.00%
2023/04/10	2	19.38	1	19.30	19.30	1	40,518	0.00%
2023/04/06	5.1	19.55	2	19.28	19.25	3.1	42,704	0.01%
2023/03/31	0	0.00	5	19.60	19.50	-5	42,841	-0.01%
2023/03/30	7	19.52	0	0.00	19.50	7	43,614	0.02%
2023/03/29	5	19.68	12	19.51	19.70	-7	43,710	-0.02%
2023/03/28	27	19.43	18	19.47	19.25	9	43,890	0.02%
2023/03/27	11	19.29	0	0.00	19.15	11	44,053	0.02%
2023/03/24	2	19.28	102	19.35	19.30	-100	44,654	-0.22%	大賣/
2023/03/23	1	19.30	0	0.00	19.30	1	45,404	0.00%
2023/03/22	1	19.25	6	19.30	19.25	-5	45,753	-0.01%
2023/03/21	11	19.18	0	19.40	19.10	11	46,198	0.02%
2023/03/20	0	0.00	26	19.24	19.25	-26	46,943	-0.06%
2023/03/17	47	19.03	5	19.30	19.00	42	48,032	0.09%
2023/03/16	38	19.08	14	19.20	19.00	24	48,718	0.05%
2023/03/15	42	19.38	164	19.50	19.40	-122	50,138	-0.24%	大賣/鉅額交易
2023/03/14	113	19.44	3	19.25	19.20	110	52,192	0.21%	大買/鉅額交易
2023/03/13	19	19.81	201	19.93	19.95	-182	52,878	-0.34%	大賣/鉅額交易
2023/03/10	86	20.31	61	20.48	20.05	25	52,661	0.05%
2023/03/09	78	20.60	109	20.66	20.90	-31	51,875	-0.06%	大賣/
2023/03/07	3	20.30	1	20.30	20.30	2	53,668	0.00%
2023/03/06	17.1	20.34	6	20.51	20.30	11.1	53,900	0.02%
2023/03/03	5	20.30	5	20.35	20.30	0	54,275	0.00%
2023/03/02	3	20.30	106	20.31	20.30	-103	54,358	-0.19%	大賣/鉅額交易
2023/03/01	2	20.05	1	20.10	20.10	1	54,514	0.00%
2023/02/24	31	20.43	14	20.36	20.30	17	54,393	0.03%
2023/02/23	8	20.51	3	20.67	20.50	5	54,406	0.01%
2023/02/22	26	20.45	2	20.45	20.50	24	54,626	0.04%
2023/02/21	259	20.97	41	20.92	20.80	218	54,413	0.40%	大買/鉅額交易
2023/02/20	101	21.35	118	21.39	21.30	-17	53,674	-0.03%	大買/大賣/
2023/02/17	181.3	21.03	200	21.03	21.00	-18.7	52,143	-0.04%	大買/大賣/
2023/02/16	63	20.60	68	20.59	21.00	-5	50,460	-0.01%
2023/02/15	5	19.61	13	19.59	19.50	-8	46,876	-0.02%
2023/02/14	8	19.44	36	19.41	19.55	-28	47,079	-0.06%
2023/02/13	7	19.09	35	18.97	18.90	-28	46,763	-0.06%
2023/02/10	7.2	18.93	10	19.06	18.85	-2.8	47,949	-0.01%
2023/02/09	5	19.25	0	0.00	19.20	5	48,286	0.01%
2023/02/08	16	19.31	4	19.25	19.25	12	48,966	0.02%
2023/02/07	10	19.41	11	19.34	19.30	-1	48,988	0.00%
2023/02/06	3	19.63	11	19.65	19.60	-8	48,681	-0.02%
2023/02/03	2	19.70	0	0.00	19.60	2	48,682	0.00%
2023/02/02	7.1	19.66	17	19.74	19.85	-9.9	48,627	-0.02%
2023/02/01	4.2	19.69	17	19.67	19.75	-12.8	48,429	-0.03%
2023/01/31	0	0.00	1	19.45	19.40	-1	47,821	0.00%
2023/01/30	5	19.22	2	19.15	19.35	3	47,796	0.01%
2023/01/17	25	19.04	1	19.15	18.95	24	47,569	0.05%
2023/01/16	9	19.08	3	19.30	19.05	6	47,757	0.01%
2023/01/13	17	19.21	1	19.20	19.15	16	48,167	0.03%
2023/01/12	10	19.10	0	0.00	19.05	10	48,449	0.02%
2023/01/11	7	19.19	15	19.39	19.15	-8	48,770	-0.02%
2023/01/10	0	0.00	1	19.10	19.10	-1	48,889	0.00%
2023/01/09	1	18.90	9	19.13	19.00	-8	50,819	-0.02%
2023/01/06	1	18.75	3	18.73	18.95	-2	52,929	0.00%
2023/01/05	6	18.73	1	18.65	18.65	5	55,560	0.01%
2023/01/04	2	18.95	0	0.00	18.80	2	55,922	0.00%
2023/01/03	5	18.70	9	18.97	18.90	-4	56,495	-0.01%
2022/12/29	8	18.77	9	19.02	19.00	-1	57,213	0.00%
2022/12/28	7	19.19	53	19.15	19.10	-46	57,274	-0.08%
2022/12/27	58	19.56	95	19.75	19.35	-37	57,410	-0.06%
2022/12/23	20	18.99	20	19.11	19.00	0	57,491	0.00%
2022/12/22	6	19.23	33	19.26	19.30	-27	58,731	-0.05%
2022/12/21	1	18.75	10	18.53	18.75	-9	60,342	-0.01%
2022/12/20	82	18.67	17	18.79	18.15	65	61,658	0.11%
2022/12/19	17	19.04	0	0.00	18.90	17	62,320	0.03%
2022/12/16	9	19.32	2	19.53	19.30	7	64,032	0.01%
2022/12/15	20	19.58	67	19.55	19.60	-47	65,998	-0.07%
2022/12/14	4	19.15	15	19.12	19.25	-11	65,926	-0.02%
2022/12/13	34	19.19	6	19.18	19.10	28	66,463	0.04%
2022/12/12	60	19.57	5	19.78	19.30	55	66,683	0.08%
2022/12/09	13	19.74	41	19.65	19.65	-28	67,049	-0.04%
2022/12/08	27	19.45	20	19.47	19.30	7	66,406	0.01%
2022/12/07	40	19.25	39	19.31	19.30	1	65,884	0.00%
2022/12/06	109	19.09	136	19.23	18.95	-27	64,829	-0.04%	大買/大賣/
2022/12/05	63	18.57	172	18.65	18.90	-109	62,857	-0.17%	大賣/鉅額交易
2022/12/02	14	17.98	12	18.10	17.90	2	61,859	0.00%
2022/12/01	6	18.01	18	18.17	18.00	-12	61,828	-0.02%
2022/11/30	27	17.94	3	17.98	18.10	24	61,577	0.04%
2022/11/29	73	18.11	76	18.08	18.15	-3	61,220	0.00%
2022/11/28	141	17.25	135	17.25	17.25	6	60,311	0.01%	大買/大賣/
2022/11/25	2	17.50	11	17.60	17.35	-9	61,015	-0.01%
2022/11/24	1.2	17.30	1	17.35	17.35	0.2	63,119	0.00%
2022/11/23	11	17.19	124	17.25	17.20	-113	64,119	-0.18%	大賣/鉅額交易
2022/11/22	11	17.00	10	17.20	16.95	1	65,790	0.00%
2022/11/21	108	17.00	15	16.92	16.95	93	69,109	0.13%	大買/
2022/11/18	26	17.35	11	17.49	17.20	15	68,891	0.02%
2022/11/17	48	17.30	5	17.35	17.30	43	68,748	0.06%
2022/11/16	29	17.46	11	17.34	17.35	18	68,775	0.03%
2022/11/15	17	17.66	7	17.69	17.70	10	68,658	0.01%
2022/11/14	1.1	17.52	23	17.55	17.70	-21.9	68,782	-0.03%
2022/11/11	46	17.42	11	17.64	17.30	35	68,472	0.05%
2022/11/10	37	17.36	8	17.61	17.25	29	68,175	0.04%
2022/11/09	28	17.69	39	17.77	17.70	-11	67,974	-0.02%
2022/11/08	158	17.93	121	18.13	17.60	37	67,645	0.05%	大買/大賣/
2022/11/07	36	17.26	12	17.24	17.30	24	66,413	0.04%
2022/11/04	59.1	16.99	185	17.00	17.70	-126	66,081	-0.19%	大賣/鉅額交易
2022/11/03	247	16.68	231	16.73	16.75	16	65,701	0.02%	大買/大賣/
2022/11/02	125	16.95	113	17.17	16.90	12	65,792	0.02%	大買/大賣/
2022/11/01	110	16.96	108	16.99	17.00	2	65,865	0.00%	大買/大賣/
2022/10/28	8	16.98	6	17.38	16.95	2	67,131	0.00%
2022/10/27	0	0.00	16	17.17	17.20	-16	67,723	-0.02%
2022/10/26	3	16.85	5	16.71	16.70	-2	68,412	0.00%
2022/10/25	14	16.92	15	17.00	16.75	-1	68,527	0.00%
2022/10/24	21	16.95	35	17.07	17.00	-14	68,645	-0.02%
2022/10/21	86	16.92	80	16.83	16.55	6	68,567	0.01%
2022/10/20	23	16.58	27	16.67	16.80	-4	68,268	-0.01%
2022/10/19	27	17.13	23	17.41	17.05	4	68,093	0.01%
2022/10/18	72	17.31	81	17.46	17.25	-9	68,043	-0.01%
2022/10/17	81	16.78	127	16.76	17.15	-46	67,555	-0.07%	大賣/
2022/10/14	170.3	17.16	248	17.14	16.90	-77.7	65,937	-0.12%	大買/大賣/
2022/10/13	184	17.89	111.1	17.92	17.45	72.9	64,367	0.11%	大買/大賣/
2022/10/12	86	19.46	82	19.48	19.35	4	62,773	0.01%
2022/10/11	158	19.69	8	19.59	19.50	150	63,019	0.24%	大買/鉅額交易
2022/10/07	55	20.25	62	20.32	20.35	-7	62,961	-0.01%
2022/10/06	14	20.03	22	20.13	20.10	-8	62,941	-0.01%
2022/10/05	8	19.91	22	20.18	19.85	-14	64,441	-0.02%
2022/10/04	96	20.11	137.2	19.91	19.75	-41.2	64,647	-0.06%	大賣/
2022/10/03	109.2	19.71	157	19.70	19.65	-47.8	64,523	-0.07%	大買/大賣/
2022/09/30	173	19.40	102	19.32	19.65	71	64,774	0.11%	大買/大賣/
2022/09/29	54	19.50	64	19.37	19.50	-10	64,128	-0.02%
2022/09/28	207.1	19.31	192	18.82	18.60	15.1	63,563	0.02%	大買/大賣/
2022/09/27	158.3	19.86	114	19.96	20.05	44.3	62,299	0.07%	大買/大賣/
2022/09/26	54.3	20.59	19	20.60	20.40	35.3	61,567	0.06%
2022/09/23	238	21.97	153	22.21	21.40	85	61,419	0.14%	大買/大賣/
2022/09/22	100	22.48	103	22.74	22.20	-3	60,250	0.00%	大賣/
2022/09/21	85	22.66	48	22.68	22.70	37	58,310	0.06%
2022/09/20	23	22.70	10	22.77	22.70	13	57,925	0.02%
2022/09/19	55	22.55	44	22.64	22.45	11	57,785	0.02%
2022/09/16	10	22.31	126	22.58	22.60	-116	57,664	-0.20%	大賣/鉅額交易
2022/09/15	12	22.18	14	22.31	22.15	-2	58,303	0.00%
2022/09/14	14	21.94	3	22.00	22.05	11	59,734	0.02%
2022/09/13	125	22.41	9	22.57	22.35	116	61,050	0.19%	大買/鉅額交易
2022/09/12	13	22.27	14	22.40	22.40	-1	61,689	0.00%
2022/09/08	10	21.76	39	21.77	21.90	-29	63,795	-0.05%
2022/09/07	14	21.20	0	0.00	21.20	14	64,086	0.02%
2022/09/06	30	21.67	30	21.77	21.55	0	64,499	0.00%
2022/09/05	13.1	21.74	12	21.48	21.40	1.1	64,915	0.00%
2022/09/02	47.1	22.45	8	22.05	22.00	39.1	65,266	0.06%
2022/09/01	140	22.82	219	22.79	22.70	-79	65,192	-0.12%	大買/大賣/
2022/08/31	286	22.69	307	22.85	22.80	-21	64,612	-0.03%	大買/大賣/
2022/08/30	26	22.28	25	22.58	22.25	1	62,352	0.00%
2022/08/29	146	22.22	210.1	22.29	22.20	-64.1	61,688	-0.10%	大買/大賣/
2022/08/26	157.1	22.57	196	22.44	22.90	-38.9	60,387	-0.06%	大買/大賣/
2022/08/25	18	20.90	28	20.79	20.85	-10	58,326	-0.02%
2022/08/24	5	20.78	0	0.00	20.60	5	58,952	0.01%
2022/08/23	26	21.10	8	21.00	21.00	18	63,042	0.03%
2022/08/22	158	21.25	141	21.22	21.35	17	64,313	0.03%	大買/大賣/
2022/08/19	169	21.36	163	21.51	21.40	6	64,690	0.01%	大買/大賣/
2022/08/18	7	21.79	4	21.68	21.70	3	65,333	0.00%
2022/08/17	9	21.83	4	21.80	21.80	5	66,350	0.01%
2022/08/16	3	22.02	0	0.00	21.90	3	66,789	0.00%
2022/08/15	5.1	21.90	20	21.87	21.90	-14.9	67,617	-0.02%
2022/08/12	6	21.95	0	0.00	22.05	6	68,237	0.01%
2022/08/11	51	22.05	2	22.25	21.95	49	70,023	0.07%
2022/08/10	8.1	21.72	6	21.93	21.80	2.1	70,615	0.00%
2022/08/09	2	21.78	102	21.75	21.85	-100	71,307	-0.14%	大賣/
2022/08/08	19	21.52	2	21.48	21.70	17	72,082	0.02%
2022/08/05	12	21.70	26	21.42	21.75	-14	74,019	-0.02%
2022/08/04	114	20.66	34	20.83	21.05	80	78,520	0.10%	大買/
2022/08/03	23	21.12	135	21.08	21.05	-112	78,528	-0.14%	大賣/鉅額交易
2022/08/02	14	21.93	0	0.00	21.55	14	79,004	0.02%
2022/08/01	108	22.36	3	22.57	22.40	105	79,309	0.13%	大買/鉅額交易
2022/07/29	22	22.75	0	0.00	22.60	22	79,872	0.03%
2022/07/28	32	22.79	1	22.90	22.70	31	81,104	0.04%
2022/07/27	0	0.00	102	22.90	23.10	-102	82,272	-0.12%	大賣/鉅額交易
2022/07/26	108	22.65	1	22.65	22.65	107	83,277	0.13%	大買/鉅額交易
2022/07/25	84	22.80	83	22.87	22.80	1	84,475	0.00%
2022/07/22	2	23.13	1	23.25	23.20	1	85,325	0.00%
2022/07/21	13.1	23.25	10	23.43	23.30	3.1	87,113	0.00%
2022/07/20	25	23.62	9	23.62	23.25	16	90,054	0.02%
2022/07/19	19	23.33	21	23.43	23.60	-2	92,482	0.00%
2022/07/18	64	23.11	141	23.20	23.20	-77	95,201	-0.08%	大賣/
2022/07/15	145	22.72	4	22.83	22.65	141	98,530	0.14%	大買/鉅額交易
2022/07/14	18	22.86	30	22.91	23.15	-12	104,152	-0.01%
2022/07/13	54	23.27	51	23.16	23.15	3	107,411	0.00%
2022/07/12	20	22.58	2	22.95	22.25	18	107,928	0.02%
2022/07/11	27	23.24	10	23.25	23.25	17	110,284	0.02%
2022/07/08	22	23.41	30.2	23.35	23.25	-8.2	115,713	-0.01%
2022/07/07	49	22.53	69	22.67	22.80	-20	121,286	-0.02%
2022/07/06	92	22.82	59	22.58	22.35	33	123,014	0.03%
2022/07/05	10	23.25	12	23.16	23.35	-2	123,196	0.00%
2022/07/04	5	22.65	56	22.77	22.45	-51	123,141	-0.04%
2022/07/01	51.2	22.51	25	22.19	22.00	26.2	123,853	0.02%
2022/06/30	34	23.57	42.8	23.69	23.50	-8.8	124,054	-0.01%
2022/06/29	18	23.28	33	23.24	23.60	-15	124,851	-0.01%
2022/06/28	8.2	22.91	7	22.95	23.20	1.2	126,419	0.00%
2022/06/27	30	23.35	127	23.29	23.30	-97	128,221	-0.08%	大賣/
2022/06/24	26	22.55	37.1	22.67	22.35	-11.1	130,888	-0.01%
2022/06/23	147	22.55	15.1	22.39	22.15	131.9	131,924	0.10%	大買/鉅額交易
2022/06/22	62	23.74	154	23.60	23.50	-92	131,701	-0.07%	大賣/
2022/06/21	53.1	23.58	79	23.31	24.00	-25.9	131,014	-0.02%
2022/06/20	143	22.83	140	23.30	22.25	3	130,440	0.00%	大買/大賣/
2022/06/17	140.5	23.49	29	23.55	23.35	111.5	131,605	0.08%	大買/鉅額交易
2022/06/16	19	25.10	14	25.45	24.50	5	130,577	0.00%
2022/06/15	158	25.27	56.1	25.32	25.05	101.9	133,173	0.08%	大買/鉅額交易
2022/06/14	41	25.05	23	25.05	25.30	18	139,411	0.01%
2022/06/13	30	25.63	28	25.79	25.50	2	143,026	0.00%
2022/06/10	21	26.05	7	26.14	25.95	14	144,688	0.01%
2022/06/09	12	26.48	3	26.57	26.65	9	145,359	0.01%
2022/06/08	33	26.85	22	26.87	26.80	11	146,737	0.01%
2022/06/07	24.1	26.85	28	26.79	26.80	-3.9	150,396	0.00%
2022/06/06	30	26.98	14	26.97	27.05	16	153,041	0.01%
2022/06/02	25	27.26	43	27.42	27.40	-18	157,304	-0.01%
2022/06/01	10.5	27.11	46	27.12	26.95	-35.5	159,415	-0.02%
2022/05/31	15	26.85	15	27.01	27.10	0	162,233	0.00%
2022/05/30	70	26.76	40	26.90	26.80	30	161,598	0.02%
2022/05/27	4	26.44	4	26.29	26.10	0	163,136	0.00%
2022/05/26	23	26.02	6	26.28	25.90	17	165,474	0.01%
2022/05/25	13	25.94	158	26.22	26.40	-145	169,311	-0.09%	大賣/鉅額交易
2022/05/24	9	25.78	3	25.60	25.55	6	175,692	0.00%
2022/05/23	42	25.79	21	26.00	25.85	21	180,616	0.01%
2022/05/20	28	24.98	306	25.12	25.10	-278	186,521	-0.15%	大賣/鉅額交易
2022/05/19	145.4	24.53	65	24.57	24.85	80.4	194,061	0.04%	大買/
2022/05/18	15	25.58	30	25.47	25.35	-15	204,616	-0.01%
2022/05/17	285	25.02	260	24.95	24.95	25	219,370	0.01%	大買/大賣/
2022/05/16	21	25.28	27	25.39	25.30	-6	226,261	0.00%
2022/05/13	234	24.99	268	24.83	25.30	-34	233,401	-0.01%	大買/大賣/
2022/05/12	337.2	25.56	217	25.02	24.55	120.2	234,159	0.05%	大買/大賣/鉅額交易
2022/05/11	94	27.35	91	27.16	27.10	3	232,992	0.00%
2022/05/10	115	27.48	80	27.76	27.85	35	235,306	0.01%	大買/
2022/05/09	132	28.36	121	28.17	27.90	11	237,844	0.00%	大買/大賣/
2022/05/06	72	28.13	27	28.34	28.35	45	241,644	0.02%
2022/05/05	104	28.71	4	28.88	28.65	100	244,220	0.04%	大買/
2022/05/04	64	28.75	100	28.81	28.75	-36	243,596	-0.01%
2022/05/03	63	28.36	67	28.24	28.05	-4	243,337	0.00%
2022/04/29	36	27.98	47	28.07	27.85	-11	244,251	0.00%
2022/04/28	123	27.75	108.4	27.60	27.40	14.6	244,287	0.01%	大買/大賣/
2022/04/27	146.1	27.36	144.1	27.53	27.75	2	244,624	0.00%	大買/大賣/
2022/04/26	109.2	29.25	190	28.90	28.20	-80.8	244,805	-0.03%	大買/大賣/
2022/04/25	119.1	28.99	41	28.93	29.30	78.1	242,506	0.03%	大買/
2022/04/22	85.2	29.80	123	29.67	29.85	-37.8	239,891	-0.02%	大賣/
2022/04/21	275	29.72	396	29.67	29.75	-121	237,878	-0.05%	大買/大賣/鉅額交易
2022/04/20	564	29.38	767	29.40	28.90	-203	235,585	-0.09%	大買/大賣/鉅額交易
2022/04/19	328	28.71	276.5	28.45	28.90	51.5	232,319	0.02%	大買/大賣/
2022/04/18	172	27.49	30.1	27.40	27.15	141.9	229,994	0.06%	大買/鉅額交易
2022/04/15	152	28.54	98.2	28.74	28.50	53.8	230,056	0.02%	大買/
2022/04/14	389.1	28.80	406.1	28.90	28.85	-17.1	233,874	-0.01%	大買/大賣/
2022/04/13	278.2	28.45	256.2	28.44	28.20	22	230,120	0.01%	大買/大賣/
2022/04/12	91	27.04	293	27.37	27.35	-202	226,539	-0.09%	大賣/鉅額交易
2022/04/11	62	26.81	35	26.90	26.75	27	225,552	0.01%
2022/04/08	65.1	27.00	43	27.19	27.10	22.1	228,001	0.01%
2022/04/07	97	27.35	35	27.38	26.55	62	229,075	0.03%
2022/04/06	24.1	27.21	42	27.53	27.70	-17.9	229,951	-0.01%
2022/04/01	63	26.64	42	26.73	27.20	21	230,252	0.01%
2022/03/31	171	27.16	145	26.80	26.65	26	230,185	0.01%	大買/大賣/
2022/03/30	64	27.30	46	27.39	27.10	18	230,305	0.01%
2022/03/29	187	27.61	194	27.55	27.30	-7	229,356	0.00%	大買/大賣/
2022/03/28	58.2	26.46	75	26.72	27.15	-16.8	227,461	-0.01%
2022/03/25	74	26.75	38.1	26.72	26.35	35.9	227,442	0.02%
2022/03/24	47	26.91	20	26.80	26.85	27	227,718	0.01%
2022/03/23	21	27.52	81	27.65	27.50	-60	228,906	-0.03%
2022/03/22	209	27.53	47	27.18	27.00	162	231,100	0.07%	大買/鉅額交易
2022/03/21	275	28.43	25	28.50	28.05	250	232,325	0.11%	大買/鉅額交易
2022/03/18	210	28.53	230	28.80	28.60	-20	236,034	-0.01%	大買/大賣/
2022/03/17	224	28.76	162	28.81	29.20	62	241,878	0.03%	大買/大賣/
2022/03/16	104	27.35	119	27.39	27.55	-15	243,058	-0.01%	大買/大賣/
2022/03/15	65	26.72	93	26.82	26.30	-28	246,430	-0.01%
2022/03/14	46	26.76	23	26.53	26.50	23	252,422	0.01%
2022/03/11	45	26.65	32	26.72	26.95	13	258,578	0.01%
2022/03/10	98	26.87	114	26.79	26.70	-16	260,755	-0.01%	大賣/
2022/03/09	67	25.44	64	25.50	25.65	3	261,555	0.00%
2022/03/08	273	24.99	166	24.94	24.50	107	263,137	0.04%	大買/大賣/鉅額交易
2022/03/07	144	27.00	89	26.96	26.50	55	262,933	0.02%	大買/
2022/03/04	174	28.68	161.4	28.66	28.35	12.6	266,425	0.00%	大買/大賣/
2022/03/03	129	28.48	126	28.61	28.40	3	274,537	0.00%	大買/大賣/
2022/03/02	64	27.59	98	27.61	27.70	-34	282,462	-0.01%
2022/03/01	156	28.06	196.6	28.07	28.05	-40.6	290,303	-0.01%	大買/大賣/
2022/02/25	1,281	28.53	1,292	28.97	27.90	-11	297,946	0.00%	大買/大賣/
2022/02/24	606	28.58	565	28.89	27.95	41	298,774	0.01%	大買/大賣/
2022/02/23	253	29.32	231	29.13	30.30	22	297,814	0.01%	大買/大賣/
2022/02/22	1,517.1	28.60	1,562.3	29.01	28.45	-45.3	299,452	-0.02%	大買/大賣/
2022/02/21	1,168	29.71	1,349	30.22	29.00	-181	300,751	-0.06%	大買/大賣/鉅額交易
2022/02/18	2,255	31.19	2,178	31.25	31.70	77	302,787	0.03%	大買/大賣/
2022/02/17	917	30.40	1,353.1	30.18	31.00	-436.1	309,042	-0.14%	大買/大賣/鉅額交易
2022/02/16	1,088	28.81	488	28.73	28.95	600	301,507	0.20%	大買/大賣/鉅額交易
2022/02/15	490	28.03	618.1	28.07	27.45	-128.1	303,895	-0.04%	大買/大賣/鉅額交易
2022/02/14	123	26.95	74	27.00	26.70	49	305,819	0.02%	大買/
2022/02/11	788	26.76	52.6	27.62	27.75	735.4	312,275	0.24%	大買/鉅額交易
2022/02/10	883.1	27.07	1,675.2	27.24	26.95	-792.1	315,418	-0.25%	大買/大賣/鉅額交易
2022/02/09	192	26.76	268	26.80	27.00	-76	318,354	-0.02%	大買/大賣/
2022/02/08	226	26.26	201	26.15	26.20	25.1	316,166	0.01%	大買/大賣/
2022/02/07	100.1	24.89	114	24.93	25.60	-13.9	314,231	0.00%	大賣/
2022/01/26	41	23.40	14	23.32	23.40	27	314,238	0.01%
2022/01/25	17	23.14	79	22.93	22.80	-62	318,455	-0.02%
2022/01/24	50	23.38	100	23.21	23.50	-50	320,238	-0.02%
2022/01/21	36	24.37	34	24.15	23.95	2	319,121	0.00%
2022/01/20	158	24.35	282	24.48	25.00	-124	318,328	-0.04%	大買/大賣/鉅額交易
2022/01/19	216	24.94	322	24.79	24.50	-106	316,880	-0.03%	大買/大賣/鉅額交易
2022/01/18	75	25.75	33	25.65	25.45	42	314,636	0.01%
2022/01/17	29	25.54	64	25.64	25.95	-35	313,623	-0.01%
2022/01/14	74	25.22	66	25.52	25.55	8	313,152	0.00%
2022/01/13	36	25.18	39	25.21	25.10	-3	311,624	0.00%
2022/01/12	270	25.93	68	25.53	25.25	202	309,879	0.07%	大買/鉅額交易
2022/01/11	28	26.53	36	26.53	26.30	-8	307,092	0.00%
2022/01/10	206	26.68	164.1	26.46	26.35	41.9	305,640	0.01%	大買/大賣/
2022/01/07	412	27.23	417.2	27.02	27.00	-5.2	303,205	0.00%	大買/大賣/
2022/01/06	167	27.37	160	27.36	27.40	7	296,399	0.00%	大買/大賣/
2022/01/05	131	26.90	88.1	27.07	27.30	42.9	295,109	0.01%	大買/
2022/01/04	10	26.47	42.2	26.53	26.65	-32.2	292,142	-0.01%
2022/01/03	72	26.72	86	26.73	26.30	-14	290,733	0.00%
2021/12/30	20.2	27.30	51.1	27.29	27.55	-30.9	287,351	-0.01%
2021/12/29	216	27.23	161.1	27.08	26.75	55	285,313	0.02%	大買/大賣/
2021/12/28	116	26.99	95	26.94	26.90	21	283,217	0.01%	大買/
2021/12/27	128	26.33	147	26.63	27.00	-19	283,484	-0.01%	大買/大賣/
2021/12/24	133	26.61	141	26.55	26.20	-8	282,616	0.00%	大買/大賣/
2021/12/23	56.1	26.56	83.1	26.21	26.15	-27	281,080	-0.01%
2021/12/22	101	26.44	87	26.21	26.10	14	280,155	0.00%	大買/
2021/12/21	54	26.27	20	26.27	26.30	34	279,061	0.01%
2021/12/20	26.1	26.33	17	26.46	26.75	9.1	277,753	0.00%
2021/12/17	44	26.54	99	26.80	26.20	-55	275,950	-0.02%
2021/12/16	184	26.84	278	27.02	26.70	-94	273,702	-0.03%	大買/大賣/
2021/12/15	66	26.52	103.5	26.62	27.20	-37.5	270,306	-0.01%	大賣/
2021/12/14	294	26.31	219	26.33	25.90	75	266,809	0.03%	大買/大賣/
2021/12/13	248.2	27.64	458	27.51	27.00	-209.9	261,331	-0.08%	大買/大賣/鉅額交易
2021/12/10	390	29.28	359	29.27	28.70	31	251,926	0.01%	大買/大賣/
2021/12/09	1,220	29.30	1,126	29.19	29.35	94	243,782	0.04%	大買/大賣/
2021/12/08	1,073.3	28.46	1,153	28.22	28.50	-79.7	235,775	-0.03%	大買/大賣/
2021/12/07	446	27.43	451	27.76	28.40	-5	227,267	0.00%	大買/大賣/
2021/12/06	156	26.22	173	26.60	26.55	-17	219,731	-0.01%	大買/大賣/
2021/12/03	483	26.54	417	26.71	25.80	66	215,967	0.03%	大買/大賣/
2021/12/02	583	26.08	599	26.12	26.10	-16	211,444	-0.01%	大買/大賣/
2021/12/01	323	25.79	360	25.69	27.00	-37	207,491	-0.02%	大買/大賣/
2021/11/30	360	26.24	345	26.24	26.00	15	203,264	0.01%	大買/大賣/
2021/11/29	301	24.91	582.1	24.70	24.75	-281.1	196,578	-0.14%	大買/大賣/鉅額交易
2021/11/26	516	27.23	467	27.13	26.70	49	185,060	0.03%	大買/大賣/
2021/11/25	600	29.89	468	29.83	29.65	132	173,371	0.08%	大買/大賣/鉅額交易
2021/11/24	490	29.13	523.9	29.23	30.05	-33.9	162,611	-0.02%	大買/大賣/
2021/11/23	176	27.91	197	27.95	27.75	-21	152,189	-0.01%	大買/大賣/
2021/11/22	628	27.77	506	27.82	27.45	122	147,049	0.08%	大買/大賣/鉅額交易
2021/11/19	246	28.08	407.1	27.55	27.65	-161.1	140,850	-0.11%	大買/大賣/鉅額交易
2021/11/18	443	28.55	293	28.55	28.35	150	134,091	0.11%	大買/大賣/鉅額交易
2021/11/17	600.1	28.15	574.2	27.94	29.00	25.8	126,468	0.02%	大買/大賣/
2021/11/16	1,113	27.66	1,122.7	27.51	27.10	-9.7	116,415	-0.01%	大買/大賣/
2021/11/15	372	25.83	308.5	25.93	26.40	63.5	98,164	0.06%	大買/大賣/
2021/11/12	779.6	25.16	741.7	25.07	25.55	37.9	91,051	0.04%	大買/大賣/
2021/11/11	336	24.55	336.1	24.50	25.35	-0.1	81,231	0.00%	大買/大賣/
2021/11/10	372	22.45	602.7	22.55	23.20	-230.7	71,832	-0.32%	大買/大賣/鉅額交易
2021/11/09	246	21.52	184.3	21.58	22.05	61.7	64,283	0.10%	大買/大賣/
2021/11/08	98	20.71	230.6	20.56	21.00	-132.6	58,004	-0.23%	大賣/鉅額交易
2021/11/05	73.1	19.47	41	19.51	19.55	32.1	53,602	0.06%
2021/11/04	140	19.70	121.2	19.80	19.20	18.9	55,258	0.03%	大買/大賣/
2021/11/03	72.1	19.18	59	19.35	19.10	13.1	54,188	0.02%
2021/11/02	153.1	19.02	175	18.97	18.95	-21.9	51,396	-0.04%	大買/大賣/
2021/11/01	54	17.99	182	18.06	18.10	-128	46,464	-0.28%	大賣/鉅額交易
2021/10/29	14	17.01	13	17.19	17.20	1	43,583	0.00%
2021/10/28	8	16.68	14	16.76	16.95	-6	42,695	-0.01%
2021/10/27	7	16.14	0	0.00	16.20	7	42,260	0.02%
2021/10/25	3	16.38	0	0.00	16.35	3	42,578	0.01%
2021/10/22	4	16.21	6	16.26	16.25	-2	42,921	0.00%
2021/10/21	7	16.72	4	16.90	16.60	3	43,173	0.01%
2021/10/20	11	16.92	11	17.10	16.90	0	43,406	0.00%
2021/10/19	6	17.00	7	16.80	16.90	-1	44,116	0.00%
2021/10/18	17.2	16.77	5	16.95	16.75	12.2	44,488	0.03%
2021/10/15	0	0.00	10	16.86	16.75	-10	45,390	-0.02%
2021/10/14	3	16.75	1	16.85	16.70	2	45,747	0.00%
2021/10/13	24	17.10	32	16.96	16.80	-8	45,906	-0.02%
2021/10/12	0	0.00	4	16.95	16.75	-4	45,784	-0.01%
2021/10/08	4	16.76	2	16.73	16.70	2	46,898	0.00%
2021/10/07	16	16.78	15	16.76	16.75	1	48,125	0.00%
2021/10/06	11	16.80	6	16.82	16.65	5	49,943	0.01%
2021/10/05	17	16.70	34	16.67	17.05	-17	50,579	-0.03%
2021/10/04	231	17.11	325	17.24	16.65	-94	51,064	-0.18%	大買/大賣/
2021/10/01	153	16.75	152	17.04	16.70	1	50,384	0.00%	大買/大賣/
2021/09/30	6	17.28	20	17.09	17.20	-14	50,894	-0.03%
2021/09/29	7	16.91	10	16.72	16.75	-3	51,078	-0.01%
2021/09/28	16	16.78	5	16.66	16.95	11	51,803	0.02%
2021/09/27	44	16.71	14.7	16.61	16.75	29.3	52,170	0.06%
2021/09/24	3	16.18	0	0.00	16.20	3	53,557	0.01%
2021/09/23	5	15.95	5	16.00	16.10	0	54,843	0.00%
2021/09/22	1	15.70	0	0.00	15.75	1	56,795	0.00%
2021/09/17	1	15.95	0	0.00	15.95	1	58,550	0.00%
2021/09/16	1	15.70	0	0.00	15.75	1	60,586	0.00%
2021/09/15	2	15.80	0	0.00	15.75	2	62,584	0.00%
2021/09/14	2	16.00	0	0.00	15.95	2	66,057	0.00%
2021/09/13	0	0.00	3	16.10	16.05	-3	79,436	0.00%
2021/09/10	2	15.90	20	15.73	16.10	-18	89,196	-0.02%
2021/09/09	3	15.53	0	0.00	15.55	3	91,532	0.00%
2021/09/08	19	15.80	10	15.80	15.80	9	92,358	0.01%
2021/09/07	2	16.00	0	0.00	16.00	2	94,618	0.00%
2021/09/06	10	16.05	3	16.28	15.95	7	95,740	0.01%
2021/09/03	10.1	16.52	16	16.71	16.50	-5.9	96,810	-0.01%
2021/09/02	4	16.86	1	16.75	16.75	3	98,705	0.00%
2021/09/01	11	17.15	2	17.10	17.05	9	101,258	0.01%
2021/08/31	2	17.25	0	0.00	17.25	2	105,602	0.00%
2021/08/30	7	17.19	0	0.00	17.15	7	112,643	0.01%
2021/08/27	5	17.15	105	17.39	17.25	-100	133,594	-0.07%	大賣/
2021/08/26	200	17.10	1	17.05	17.05	199	135,935	0.15%	大買/鉅額交易
2021/08/25	0	0.00	300	17.20	17.30	-300	140,427	-0.21%	大賣/鉅額交易
2021/08/24	39	17.32	15	17.16	17.00	24	143,596	0.02%
2021/08/23	17	17.20	37	17.17	17.30	-20	145,958	-0.01%
2021/08/20	10	16.60	20	16.64	16.55	-10	151,061	-0.01%
2021/08/19	120	16.87	25.2	16.93	16.70	94.8	155,709	0.06%	大買/
2021/08/18	23	16.49	9	16.71	17.00	14	156,244	0.01%
2021/08/17	2	16.95	0	0.00	17.00	2	156,086	0.00%
2021/08/16	19	17.16	5	17.10	17.10	14	157,104	0.01%
2021/08/13	383.2	17.72	493	17.95	17.45	-109.8	157,709	-0.07%	大買/大賣/鉅額交易
2021/08/12	36	17.64	31	17.60	17.55	5	157,486	0.00%
2021/08/11	205	17.58	165	17.58	17.45	40	159,994	0.03%	大買/大賣/
2021/08/10	727	17.84	623	17.98	17.80	104	160,047	0.06%	大買/大賣/鉅額交易
2021/08/09	396	18.44	86	18.73	18.80	310	159,103	0.19%	大買/鉅額交易
2021/08/06	10	17.20	9	17.18	17.10	1	159,623	0.00%
2021/08/05	7	17.13	1	17.10	17.10	6	164,035	0.00%
2021/08/04	7	17.17	5	17.20	17.15	2	168,737	0.00%
2021/08/03	6	17.11	0	0.00	17.15	6	172,917	0.00%
2021/08/02	1	17.25	1	17.10	17.40	0	176,565	0.00%
2021/07/30	7	17.40	3	17.52	17.25	4	180,924	0.00%
2021/07/29	2	17.60	1	17.50	17.80	1	183,225	0.00%
2021/07/28	16	17.42	26	17.60	17.45	-10	186,344	-0.01%
2021/07/27	7	18.07	4	18.14	17.70	3	192,047	0.00%
2021/07/26	3	17.73	4	18.03	17.65	-1	195,329	0.00%
2021/07/23	13	17.76	172	17.64	17.95	-159	199,732	-0.08%	大賣/鉅額交易
2021/07/22	0	0.00	11	17.25	17.20	-11	204,776	-0.01%
2021/07/21	11.1	17.23	12	17.98	17.15	-0.9	207,416	0.00%
2021/07/20	8	17.74	24	17.75	17.75	-16	211,767	-0.01%
2021/07/19	12	18.03	3	18.07	18.20	9	216,920	0.00%
2021/07/16	2	18.20	3	18.23	18.20	-1	225,375	0.00%
2021/07/15	8	18.18	8	18.31	18.60	0	230,442	0.00%
2021/07/14	152	17.53	140	17.51	17.55	12	233,161	0.01%	大買/大賣/
2021/07/13	25	17.99	94	18.03	17.80	-69	237,478	-0.03%
2021/07/12	25	18.94	48.4	18.63	18.60	-23.4	238,475	-0.01%
2021/07/09	41	18.97	23	18.87	18.80	18	241,045	0.01%
2021/07/08	37	19.10	123	19.16	19.15	-86	246,931	-0.03%	大賣/
2021/07/07	30.1	19.36	14	19.15	19.10	16.1	253,673	0.01%
2021/07/06	18	19.37	33	19.33	19.30	-15	255,888	-0.01%
2021/07/05	17	18.94	17	19.01	19.20	0	260,317	0.00%
2021/07/02	44	19.22	71	19.08	19.00	-27	263,792	-0.01%
2021/07/01	129	19.44	382	19.28	19.15	-253	264,589	-0.10%	大買/大賣/鉅額交易
2021/06/30	17	19.24	33	19.33	19.05	-16	263,779	-0.01%
2021/06/29	29	19.08	90	19.15	19.00	-61	264,065	-0.02%
2021/06/28	54	19.62	26	19.64	19.50	28	262,801	0.01%
2021/06/25	22.1	19.92	35	20.04	20.05	-12.9	262,518	0.00%
2021/06/24	476	19.86	487	19.81	19.75	-11	262,534	0.00%	大買/大賣/
2021/06/23	154	19.43	126	19.54	19.50	28	261,870	0.01%	大買/大賣/
2021/06/22	2,447.6	20.97	2,294	21.58	19.90	153.5	259,650	0.06%	大買/大賣/鉅額交易
2021/06/21	914.2	20.71	930	20.70	21.15	-15.8	247,796	-0.01%	大買/大賣/
2021/06/18	67	19.49	171	19.26	19.35	-104	240,662	-0.04%	大賣/鉅額交易
2021/06/17	110.1	18.85	129	18.83	19.15	-18.9	242,429	-0.01%	大買/大賣/
2021/06/16	429	18.98	396	19.10	18.70	33	244,089	0.01%	大買/大賣/
2021/06/15	104	18.89	108.3	18.92	18.75	-4.3	244,208	0.00%	大買/大賣/
2021/06/11	73	18.79	51	18.82	18.60	22	246,842	0.01%
2021/06/10	99	18.70	126	18.61	18.85	-27	249,873	-0.01%	大賣/
2021/06/09	366.1	18.84	382.3	18.91	18.80	-16.2	249,381	-0.01%	大買/大賣/
2021/06/08	618	19.54	580	19.57	19.65	38	249,774	0.02%	大買/大賣/
2021/06/07	840.2	19.66	826.4	19.66	18.85	13.8	246,517	0.01%	大買/大賣/
2021/06/04	2,775	21.76	2,333	21.72	20.50	442.1	241,640	0.18%	大買/大賣/鉅額交易
2021/06/03	183	20.39	96.7	20.43	20.50	86.3	224,700	0.04%	大買/
2021/06/02	919.2	18.84	1,059	18.87	18.65	-139.8	224,754	-0.06%	大買/大賣/鉅額交易
2021/06/01	616	17.95	606	18.07	18.80	10	222,368	0.00%	大買/大賣/
2021/05/31	228.1	17.76	139	17.80	17.55	89.1	224,555	0.04%	大買/大賣/
2021/05/28	991.3	18.03	1,165	18.15	18.10	-173.8	228,390	-0.08%	大買/大賣/鉅額交易
2021/05/27	2,038	16.62	1,833.1	16.84	17.15	204.9	232,543	0.09%	大買/大賣/鉅額交易
2021/05/26	1	15.60	6.2	15.51	15.60	-5.2	244,232	0.00%
2021/05/25	3	15.30	12	15.44	15.35	-9	252,481	0.00%
2021/05/24	150	15.44	139	15.47	15.35	11	253,377	0.00%	大買/大賣/
2021/05/21	203	15.40	216	15.61	15.40	-13	256,434	-0.01%	大買/大賣/
2021/05/20	80	15.52	126	15.63	15.10	-46	258,359	-0.02%	大賣/
2021/05/19	398	15.87	536	15.35	15.85	-138	257,424	-0.05%	大買/大賣/鉅額交易
2021/05/18	208	14.90	222	14.70	15.05	-14	255,166	-0.01%	大買/大賣/
2021/05/17	174	13.70	75	13.84	13.70	99	255,033	0.04%	大買/
2021/05/14	175	15.28	124.2	15.27	15.10	50.8	255,101	0.02%	大買/大賣/
2021/05/13	135	14.89	256	14.65	15.30	-121	252,687	-0.05%	大買/大賣/鉅額交易
2021/05/12	146	15.35	116	15.26	14.80	30	248,331	0.01%	大買/大賣/
2021/05/11	158	16.91	880.8	16.96	16.40	-722.8	244,657	-0.30%	大買/大賣/鉅額交易
2021/05/10	1,081	17.59	559	17.64	17.80	522	241,353	0.22%	大買/大賣/鉅額交易
2021/05/07	191.1	17.06	151	17.12	17.25	40.1	239,323	0.02%	大買/大賣/
2021/05/06	192.2	18.76	1,190	18.47	18.25	-997.8	237,028	-0.42%	大買/大賣/鉅額交易
2021/05/05	276	18.40	597	17.99	18.45	-321	236,490	-0.14%	大買/大賣/鉅額交易
2021/05/04	226.1	19.25	229	19.02	18.00	-2.9	233,522	0.00%	大買/大賣/
2021/05/03	1,350.1	20.45	181	20.36	19.90	1,169.1	227,549	0.51%	大買/大賣/鉅額交易
2021/04/29	459.2	21.69	419	21.75	21.20	40.2	223,921	0.02%	大買/大賣/
2021/04/28	651.1	21.89	679.1	21.84	22.20	-28	219,219	-0.01%	大買/大賣/
2021/04/27	207	20.58	141	20.50	20.70	66	213,680	0.03%	大買/大賣/
2021/04/26	222	19.96	246.4	19.93	20.10	-24.4	210,752	-0.01%	大買/大賣/
2021/04/23	487.1	20.57	660.5	20.87	20.40	-173.4	206,121	-0.08%	大買/大賣/鉅額交易
2021/04/22	1,073.1	21.95	820.6	21.57	20.60	252.5	201,297	0.13%	大買/大賣/鉅額交易
2021/04/21	597.2	20.39	350	20.42	20.55	247.2	192,651	0.13%	大買/大賣/鉅額交易
2021/04/20	2,303	19.53	2,315	19.45	19.40	-12	187,205	-0.01%	大買/大賣/
2021/04/19	394	19.25	337.2	19.38	19.55	56.8	183,961	0.03%	大買/大賣/
2021/04/16	114	17.92	101	18.05	18.30	13	178,687	0.01%	大買/大賣/
2021/04/15	362	17.89	368.7	17.81	17.65	-6.7	176,370	0.00%	大買/大賣/
2021/04/14	230.6	17.35	97	17.54	17.45	133.6	174,245	0.08%	大買/鉅額交易
2021/04/13	666	17.75	611	17.84	17.40	55	168,451	0.03%	大買/大賣/
2021/04/12	132.4	16.51	161	16.48	17.10	-28.6	161,480	-0.02%	大買/大賣/
2021/04/09	627	16.57	443.5	16.57	16.20	183.6	159,488	0.12%	大買/大賣/鉅額交易
2021/04/08	510.3	15.65	363.1	15.54	16.25	147.2	155,503	0.09%	大買/大賣/鉅額交易
2021/04/07	526	15.28	531	15.24	15.30	-5	151,639	0.00%	大買/大賣/
2021/04/06	113	15.28	187	15.30	15.15	-74	151,628	-0.05%	大買/大賣/
2021/04/01	415.2	15.19	215	15.10	15.25	200.2	152,626	0.13%	大買/大賣/鉅額交易
2021/03/31	2	15.18	12	15.28	15.25	-10	151,794	-0.01%
2021/03/30	52	15.34	6	15.26	15.20	46	151,953	0.03%
2021/03/29	69	15.51	48	15.48	15.45	21	152,623	0.01%
2021/03/26	12	14.99	28	15.04	15.05	-16	154,092	-0.01%
2021/03/25	30.3	14.84	46	14.70	14.75	-15.7	156,425	-0.01%
2021/03/24	28	15.23	151.5	15.29	15.05	-123.5	157,996	-0.08%	大賣/鉅額交易
2021/03/23	158.2	15.30	274.1	15.25	15.10	-115.9	157,672	-0.07%	大買/大賣/鉅額交易
2021/03/22	373	15.66	154.5	15.47	15.75	218.5	157,936	0.14%	大買/大賣/鉅額交易
2021/03/19	55	14.82	73	14.81	14.95	-18	159,418	-0.01%
2021/03/18	97	14.69	7	14.63	14.60	90	158,311	0.06%
2021/03/17	607	14.76	660	14.73	14.75	-53	156,243	-0.03%	大買/大賣/
2021/03/16	84.5	14.57	308	14.53	14.50	-223.5	152,738	-0.15%	大賣/鉅額交易
2021/03/15	75	14.30	29	14.29	14.15	46	148,542	0.03%
2021/03/12	427	14.31	257	14.02	14.15	170	147,411	0.12%	大買/大賣/鉅額交易
2021/03/11	8	13.87	44	13.95	14.00	-36	144,814	-0.02%
2021/03/10	504	14.10	591.1	14.04	13.80	-87.1	145,471	-0.06%	大買/大賣/
2021/03/09	739	13.93	648.1	13.91	14.25	90.9	145,290	0.06%	大買/大賣/
2021/03/08	241	13.78	225	13.87	13.50	16	143,313	0.01%	大買/大賣/
2021/03/05	256	13.78	301	13.82	13.65	-45	140,900	-0.03%	大買/大賣/
2021/03/04	574	14.40	661	14.38	13.90	-87	138,776	-0.06%	大買/大賣/
2021/03/03	672	13.99	484	13.83	14.30	188	133,647	0.14%	大買/大賣/鉅額交易
2021/03/02	1,664	14.26	2,156	14.50	13.80	-492	128,324	-0.38%	大買/大賣/鉅額交易
2021/02/26	1,765	13.89	1,527.2	13.63	14.00	237.9	120,888	0.20%	大買/大賣/鉅額交易
2021/02/25	882	13.04	621.2	12.97	13.25	260.8	104,947	0.25%	大買/大賣/鉅額交易
2021/02/24	47	12.31	100	12.18	12.05	-53	95,735	-0.06%
2021/02/23	362	12.39	301.3	12.48	12.30	60.7	94,057	0.06%	大買/大賣/
2021/02/22	62	11.82	29	11.83	11.85	33	89,635	0.04%
2021/02/19	22	11.56	1	11.70	11.55	21	87,076	0.02%
2021/02/18	58	11.75	57	11.64	11.80	1	87,011	0.00%
2021/02/17	58	11.79	59.1	11.78	11.80	-1.1	86,164	0.00%
2021/02/05	139.2	11.64	90	11.56	11.65	49.2	84,443	0.06%	大買/
2021/02/04	40	11.25	0	0.00	11.25	40	82,176	0.05%
2021/02/03	2	11.30	17	11.37	11.20	-15	84,183	-0.02%
2021/02/02	392	11.25	392	11.30	11.25	0	84,609	0.00%	大買/大賣/
2021/02/01	53	11.11	208	10.91	11.30	-155	83,498	-0.19%	大賣/鉅額交易
2021/01/29	485	11.17	328	11.45	11.00	157	83,149	0.19%	大買/大賣/鉅額交易
2021/01/28	255.1	11.40	250.1	10.87	11.45	5	81,339	0.01%	大買/大賣/
2021/01/27	168	10.87	136	10.79	10.90	32	78,818	0.04%	大買/大賣/
2021/01/26	1	10.25	0	0.00	10.25	1	76,723	0.00%
2021/01/22	4	10.15	0	0.00	10.20	4	76,453	0.01%
2021/01/21	0	0.00	5	10.09	10.10	-5	76,360	-0.01%
2021/01/20	0.3	10.40	15	10.13	10.10	-14.7	76,283	-0.02%
2021/01/19	3.3	10.45	26	10.44	10.45	-22.7	75,970	-0.03%
2021/01/18	2	10.08	4	10.22	10.50	-2	75,889	0.00%
2021/01/15	46	10.27	11	10.47	10.25	35	75,272	0.05%
2021/01/14	3	10.70	0	0.00	10.60	3	74,495	0.00%
2021/01/13	3	10.60	4	10.61	10.60	-1	74,358	0.00%
2021/01/12	18	10.66	21	10.60	10.55	-3	74,097	0.00%
2021/01/11	1	10.85	0	0.00	10.90	1	73,296	0.00%
2021/01/08	5	11.08	102	11.05	11.05	-97	72,941	-0.13%	大賣/
2021/01/07	6.9	10.88	82	10.96	10.80	-75.1	72,245	-0.10%
2021/01/06	256	11.22	166	11.23	11.15	90	71,045	0.13%	大買/大賣/
2021/01/05	23	11.28	21	11.30	11.35	2	70,177	0.00%
2021/01/04	65	11.74	0	0.00	11.70	65	69,103	0.09%
2020/12/31	112.3	12.05	129	12.03	12.05	-16.7	67,488	-0.02%	大買/大賣/
2020/12/30	27	12.05	9	12.14	12.15	18	65,928	0.03%
2020/12/29	49.8	12.12	23	12.14	12.30	26.8	65,264	0.04%
2020/12/28	156	12.30	84	12.46	12.20	72	63,666	0.11%	大買/
2020/12/25	41	11.95	68	11.98	11.95	-27	61,558	-0.04%
2020/12/24	62	11.94	60	12.06	11.90	2	60,746	0.00%
2020/12/23	707	11.45	689	11.39	11.70	18	60,123	0.03%	大買/大賣/
2020/12/22	1,068	12.52	1,514	12.53	11.90	-446	58,066	-0.77%	大買/大賣/鉅額交易
2020/12/21	1,077	12.71	639	12.44	12.95	438	54,768	0.80%	大買/大賣/鉅額交易
2020/12/18	48	12.04	77	12.06	12.15	-29	51,381	-0.06%
2020/12/17	17.5	11.70	22	11.80	11.75	-4.5	48,690	-0.01%
2020/12/16	104	11.94	691	12.06	11.90	-587	47,910	-1.23%	大買/大賣/鉅額交易
2020/12/15	932	11.76	356	11.54	11.70	576	45,304	1.27%	大買/大賣/鉅額交易
2020/12/14	74	10.98	53.2	10.91	11.00	20.9	39,674	0.05%
2020/12/11	14.3	10.57	3	10.60	10.50	11.3	38,322	0.03%
2020/12/10	4	10.56	14	10.69	10.60	-10	38,149	-0.03%
2020/12/09	16	10.85	54	10.87	10.75	-38	38,453	-0.10%
2020/12/08	60	10.79	20	10.77	10.80	40	38,640	0.10%
2020/12/07	7.2	10.57	21	10.71	10.55	-13.9	38,801	-0.04%
2020/12/04	695	10.79	670	10.85	10.85	25	38,860	0.06%	大買/大賣/
2020/12/03	333	10.68	1,094	10.64	10.80	-761	37,500	-2.03%	大買/大賣/鉅額交易
2020/12/02	916	10.58	157	10.40	10.25	759	36,549	2.08%	大買/大賣/鉅額交易
2020/12/01	11	9.71	20	9.74	9.84	-9	35,072	-0.03%
2020/11/30	14	9.84	5	9.78	9.78	9	36,127	0.02%
2020/11/27	11	9.93	76	9.98	10.05	-65	35,845	-0.18%
2020/11/26	162	10.00	137.1	10.01	10.00	24.9	36,026	0.07%	大買/大賣/
2020/11/25	123	9.60	270	9.82	9.88	-147	40,142	-0.37%	大買/大賣/鉅額交易
2020/11/24	303.1	9.27	138	9.25	9.24	165.1	38,849	0.42%	大買/大賣/鉅額交易
2020/11/23	0	0.00	8	9.09	9.09	-8	38,779	-0.02%
2020/11/20	3	9.11	0	0.00	9.10	3	39,425	0.01%
2020/11/18	12	9.19	15	9.15	9.22	-3	40,906	-0.01%
2020/11/17	40	9.05	158	9.06	9.05	-118	40,532	-0.29%	大賣/鉅額交易
2020/11/13	13	8.90	0	0.00	8.88	13	40,435	0.03%
2020/11/12	90	9.02	40	9.04	9.01	50	40,277	0.12%
2020/11/11	260	8.99	210	9.01	9.10	50	40,112	0.12%	大買/大賣/
2020/11/10	15	9.25	115	9.25	9.25	-100	37,941	-0.26%	大賣/
2020/11/06	10	8.24	10	8.30	8.32	0	36,828	0.00%
2020/11/05	2	8.60	0	0.00	8.58	2	36,283	0.01%
2020/10/30	3	8.66	1	8.67	8.75	2	37,295	0.01%
2020/10/29	6	8.83	7	8.88	8.83	-1	37,005	0.00%
2020/10/28	5	8.87	0	0.00	8.81	5	36,759	0.01%
2020/10/27	1	8.85	0	0.00	8.79	1	36,612	0.00%
2020/10/26	1.1	8.93	50	8.96	8.90	-48.9	36,442	-0.13%
2020/10/23	0	0.00	50	8.83	8.80	-50	36,124	-0.14%
2020/10/20	1	8.62	0	0.00	8.65	1	35,976	0.00%
2020/10/16	0.1	8.60	2	8.57	8.55	-1.9	35,788	-0.01%
2020/10/15	2	8.60	2	8.60	8.60	0	35,738	0.00%
2020/10/06	1	8.52	3	8.51	8.53	-2	35,607	-0.01%
2020/10/05	0	0.00	15	8.49	8.47	-15	35,604	-0.04%
2020/09/29	15	8.31	15	8.50	8.31	0	35,634	0.00%
2020/09/28	3	8.53	0	0.00	8.53	3	35,586	0.01%
2020/09/25	0	0.00	10	8.10	8.10	-10	35,110	-0.03%
2020/09/23	1	8.16	0	0.00	8.16	1	34,274	0.00%
2020/09/22	0.1	8.37	10	8.27	8.30	-9.9	33,868	-0.03%
2020/09/21	7	8.54	0	0.00	8.46	7	33,586	0.02%
2020/09/18	13	8.71	16	8.74	8.66	-3	33,182	-0.01%
2020/09/17	6	8.85	4	8.83	8.82	2	32,846	0.01%
2020/09/16	13	8.88	0	0.00	8.92	13	32,608	0.04%
2020/09/15	2	8.98	10	9.05	9.00	-8	32,275	-0.02%
2020/09/14	39.1	9.06	10	9.36	8.91	29.1	31,983	0.09%
2020/09/11	4	9.16	29	9.15	9.20	-25	31,202	-0.08%
2020/09/10	45	9.37	11	9.31	9.23	34	30,511	0.11%
2020/09/09	8	9.36	6	9.36	9.48	2	29,674	0.01%
2020/09/08	5	9.22	2	9.23	9.24	3	28,822	0.01%
2020/09/07	17	9.11	5	9.19	9.12	12	28,269	0.04%
2020/09/04	4	8.94	9	8.96	8.98	-5	27,096	-0.02%
2020/09/03	10	9.06	4	8.92	9.06	6	26,390	0.02%
2020/09/02	0	0.00	6	8.73	8.76	-6	25,103	-0.02%
2020/09/01	17.1	8.68	10	8.74	8.71	7.1	25,205	0.03%
2020/08/31	12	8.62	19	8.76	8.54	-7	25,438	-0.03%
2020/08/28	16	8.54	21	8.54	8.63	-5	20,165	-0.02%
2020/08/27	7	8.17	0	0.00	8.36	7	18,787	0.04%
2020/08/26	23	8.45	25	8.50	8.30	-2	18,004	-0.01%
2020/08/25	14	8.42	5	8.61	8.37	9	17,189	0.05%
2020/08/24	0	0.00	2	8.10	8.29	-2	15,867	-0.01%
2020/08/21	5	8.27	0	0.00	8.20	5	15,659	0.03%
2020/08/20	0	0.00	16	8.23	8.05	-16	15,350	-0.10%
2020/08/14	0	0.00	3	8.15	8.08	-3	14,740	-0.02%
2020/08/13	5	8.01	0	0.00	8.01	5	15,051	0.03%
2020/08/12	3	8.18	0	0.00	8.18	3	15,461	0.02%
2020/08/11	0	0.00	3	8.45	8.24	-3	15,419	-0.02%
2020/08/10	5	8.38	16	8.25	8.39	-11	15,225	-0.07%
2020/08/07	63	8.21	53	8.09	8.02	10	14,666	0.07%
2020/08/04	6	7.72	0	0.00	7.71	6	14,722	0.04%
2020/07/30	0	0.00	7.6	7.71	7.78	-7.6	15,036	-0.05%
2020/07/24	3	8.01	0	0.00	7.98	3	17,149	0.02%
2020/07/17	0	0.00	5	8.12	8.12	-5	18,319	-0.03%
2020/07/16	0	0.00	6	8.13	8.11	-6	18,446	-0.03%
2020/07/14	3	8.01	0	0.00	8.00	3	18,711	0.02%
2020/07/10	3	8.15	0	0.00	8.15	3	19,088	0.02%
2020/07/09	0	0.00	1	8.21	8.20	-1	19,140	-0.01%
2020/07/08	5	8.32	0	0.00	8.28	5	19,143	0.03%
2020/07/07	0	0.00	6	8.37	8.37	-6	19,277	-0.03%
2020/07/06	0	0.00	48	8.25	8.22	-48	20,022	-0.24%
2020/06/30	1	8.21	0	0.00	8.20	1	21,192	0.00%
2020/06/24	0	0.00	3	8.39	8.39	-3	21,570	-0.01%
2020/06/22	1	8.20	0	0.00	8.17	1	22,197	0.00%
2020/06/19	15	8.27	0	0.00	8.25	15	22,806	0.07%
2020/06/18	0	0.00	5	8.40	8.28	-5	23,177	-0.02%
2020/06/17	5	8.37	0	0.00	8.40	5	23,394	0.02%
2020/06/16	30	8.41	5.5	8.42	8.48	24.5	23,701	0.10%
2020/06/15	0	0.00	5	8.46	8.46	-5	24,111	-0.02%
2020/06/12	2	8.23	2	8.33	8.46	0	24,580	0.00%
2020/06/10	0	0.00	15	8.81	8.80	-15	24,977	-0.06%
2020/06/09	0	0.00	6	8.83	8.83	-6	25,356	-0.02%
2020/06/08	41	8.87	2	8.81	8.83	39	25,500	0.15%
2020/06/05	77	8.69	79	8.72	8.77	-2	25,039	-0.01%
2020/06/04	76	8.43	75	8.38	8.42	1	24,066	0.00%
2020/06/03	0	0.00	2	8.35	8.36	-2	23,966	-0.01%
2020/05/27	11	8.38	11	8.38	8.40	0	24,008	0.00%
2020/05/21	30	8.45	13	8.51	8.45	17	24,179	0.07%
2020/05/20	248	8.37	245	8.43	8.33	3	24,031	0.01%	大買/大賣/
2020/05/19	0	0.00	11	8.25	8.34	-11	23,588	-0.05%
2020/05/12	14	8.01	42	7.96	8.13	-28	22,874	-0.12%
2020/05/11	17	8.07	0	0.00	8.06	17	22,661	0.08%
2020/05/07	1	7.80	0	0.00	7.79	1	22,333	0.00%
2020/05/06	5	7.75	0	0.00	7.70	5	22,356	0.02%
2020/05/05	1	7.94	0	0.00	7.91	1	22,402	0.00%
2020/05/04	5	7.90	0	0.00	8.00	5	22,449	0.02%
2020/04/30	149	8.26	140	8.20	8.25	9	22,339	0.04%	大買/大賣/
2020/04/29	21	8.11	17	8.05	8.12	4	21,934	0.02%
2020/04/28	7	7.59	0	0.00	7.59	7	21,105	0.03%
2020/04/23	0	0.00	10	6.98	7.04	-10	20,731	-0.05%
2020/04/22	2	6.84	0	0.00	6.98	2	20,653	0.01%
2020/04/17	0	0.00	2	7.18	7.17	-2	20,246	-0.01%
2020/04/16	10	7.20	0	0.00	7.18	10	20,002	0.05%
2020/04/14	0	0.00	30	7.21	7.23	-30	19,458	-0.15%
2020/04/13	10	7.21	6	7.23	7.18	4	19,286	0.02%
2020/04/10	65	7.22	69	7.25	7.22	-4	19,183	-0.02%
2020/04/09	4	7.32	7	7.20	7.32	-3	18,951	-0.02%
2020/04/08	0	0.00	2	6.96	7.03	-2	18,031	-0.01%
2020/04/07	23	6.63	17	6.63	6.63	6	17,524	0.03%
2020/04/01	10	6.52	2	6.54	6.53	8	16,947	0.05%
2020/03/31	1	6.65	0	0.00	6.61	1	16,692	0.01%
2020/03/27	1	6.83	0	0.00	6.80	1	16,125	0.01%
2020/03/26	0	0.00	3	7.04	7.01	-3	15,791	-0.02%
2020/03/25	75	6.97	59	6.84	7.01	16	15,437	0.10%
2020/03/24	10	6.48	1	6.53	6.38	9	14,789	0.06%
2020/03/23	23	5.96	23	6.11	6.10	0	14,317	0.00%
2020/03/20	5	5.95	1	6.04	5.74	4	13,940	0.03%
2020/03/19	3	5.57	0	0.00	5.50	3	13,372	0.02%
2020/03/18	7	6.14	4	6.12	6.00	3	12,837	0.02%
2020/03/17	1	6.50	0	0.00	6.49	1	12,317	0.01%
2020/03/16	1	6.99	0	0.00	6.98	1	11,933	0.01%
2020/03/13	4	7.14	3	7.07	7.28	1	11,568	0.01%
2020/03/12	0	0.00	3	7.64	7.66	-3	10,995	-0.03%
2020/03/10	2	8.01	0	0.00	8.10	2	10,575	0.02%
2020/03/09	0	0.00	5	8.01	7.98	-5	10,396	-0.05%
2020/02/03	30	7.60	0	0.00	7.93	30	8,310	0.36%
2020/01/31	0	0.00	1	8.04	8.02	-1	7,911	-0.01%
2020/01/10	0	0.00	8.3	9.01	9.05	-8.3	7,184	-0.12%
2019/12/11	15	9.03	0	0.00	9.01	15	7,247	0.21%
2019/11/18	30	9.03	0	0.00	9.05	30	6,560	0.46%
2019/10/23	0	0.00	0.1	9.15	9.13	-0.1	6,575	0.00%
2019/09/25	3	9.10	0	0.00	9.10	3	6,501	0.05%
2019/09/16	0	0.00	10	9.15	9.12	-10	7,320	-0.14%
2019/09/12	0	0.00	3	9.24	9.21	-3	7,487	-0.04%
2019/08/29	3	9.07	0	0.00	9.09	3	7,822	0.04%
2019/08/01	3	9.36	0	0.00	9.39	3	7,861	0.04%
2019/07/25	50	9.52	0	0.00	9.59	50	7,731	0.65%
2019/07/24	3	9.56	0	0.00	9.60	3	7,688	0.04%
2019/07/23	5	9.66	0	0.00	9.65	5	7,647	0.07%
2019/07/19	1	9.85	1	9.84	9.84	0	7,569	0.00%
2019/07/18	3	9.76	0	0.00	9.76	3	7,615	0.04%
2019/07/15	3	9.80	6	9.89	9.91	-3	7,661	-0.04%
2019/07/02	3	9.71	0	0.00	9.69	3	7,773	0.04%
2019/07/01	53	9.77	0	0.00	9.75	53	7,724	0.69%
2019/06/20	0	0.00	8	10.04	10.20	-8	6,795	-0.12%
2019/06/19	0	0.00	2	9.89	9.89	-2	6,634	-0.03%
2019/06/14	4	9.74	0	0.00	9.70	4	6,938	0.06%
2019/06/13	2	9.86	0	0.00	9.86	2	6,873	0.03%
2019/06/10	5	9.78	0	0.00	9.74	5	7,077	0.07%
2019/05/27	0	0.00	2	9.65	9.67	-2	7,579	-0.03%
2019/05/23	2	9.40	0	0.00	9.42	2	7,689	0.03%
2019/05/09	60	9.32	60	9.41	9.26	0	10,112	0.00%
2019/05/08	20	9.55	0	0.00	9.55	20	9,824	0.20%
2019/04/24	25	9.66	0	0.00	9.63	25	10,343	0.24%
2019/04/02	0	0.00	5	9.74	9.76	-5	10,957	-0.05%
2019/03/25	0	0.00	1	9.86	9.89	-1	11,786	-0.01%
2019/03/12	0	0.00	4	9.99	9.94	-4	12,195	-0.03%
2019/03/11	154	9.96	0	0.00	9.93	154	12,555	1.23%	大買/鉅額交易
2019/02/27	0	0.00	2	10.20	10.15	-2	14,977	-0.01%
2019/02/25	0	0.00	15	10.15	10.15	-15	14,741	-0.10%
2019/02/20	0	0.00	1	10.00	9.98	-1	14,678	-0.01%
2019/02/15	0	0.00	6	10.26	10.10	-6	14,672	-0.04%
2019/02/14	5	10.25	0	0.00	10.15	5	14,514	0.03%
2019/02/13	4	10.30	0	0.00	10.20	4	14,458	0.03%
2019/02/12	2	10.13	2	10.20	10.20	0	14,171	0.00%
2019/02/11	11	9.97	6	10.13	10.20	5	14,090	0.04%
2019/01/24	0	0.00	1	10.70	10.70	-1	13,666	-0.01%
2019/01/23	5	10.60	0	0.00	10.50	5	13,654	0.04%
2019/01/17	10	10.90	0	0.00	10.95	10	13,348	0.07%
2019/01/09	0	0.00	1	11.15	11.15	-1	13,101	-0.01%
2019/01/08	1	11.20	0	0.00	11.20	1	13,103	0.01%
2018/12/25	0	0.00	0.5	10.90	10.90	-0.5	14,034	0.00%
2018/12/24	0	0.00	1	11.05	11.05	-1	14,031	-0.01%
2018/12/20	0	0.00	10	11.10	11.05	-10	14,075	-0.07%
2018/12/19	2	11.20	0	0.00	11.15	2	14,064	0.01%
2018/12/18	1	11.00	1	11.10	10.95	0	13,680	0.00%
2018/12/13	0	0.00	2	10.70	10.70	-2	13,101	-0.02%
2018/12/12	3	10.55	2	10.55	10.55	1	13,051	0.01%
2018/12/03	1	11.10	1	11.10	10.90	0	12,371	0.00%
2018/11/28	5	10.81	5	10.87	10.95	0	11,219	0.00%
2018/11/12	4	9.96	4	9.94	9.94	0	9,789	0.00%
2018/10/19	230	9.08	0	0.00	9.10	230	10,168	2.26%	大買/鉅額交易
2018/10/11	0	0.00	269	9.07	8.98	-269	10,139	-2.65%	大賣/鉅額交易
2018/10/09	1	9.35	0	0.00	9.40	1	9,850	0.01%
2018/10/08	2	9.38	2	9.45	9.30	0	9,765	0.00%
2018/09/12	0	0.00	180	9.21	9.21	-180	9,532	-1.89%	大賣/鉅額交易
2018/09/04	1	9.40	5	9.41	9.44	-4	9,421	-0.04%
2018/08/29	5	9.43	2	9.36	9.39	3	9,366	0.03%
2018/08/28	6	9.42	5	9.47	9.43	1	9,338	0.01%
2018/08/20	2	9.14	0	0.00	9.13	2	9,144	0.02%
2018/08/16	1	9.14	0	0.00	9.14	1	9,055	0.01%
2018/08/14	1	9.16	0	0.00	9.19	1	8,992	0.01%
2018/08/10	1	9.40	1	9.52	9.40	0	8,417	0.00%
2018/08/06	1	9.76	0	0.00	9.75	1	7,802	0.01%
2018/07/27	0	0.00	10	9.90	9.90	-10	7,878	-0.13%
2018/07/13	37	9.54	0	0.00	9.64	37	7,924	0.47%
2018/07/11	5	9.41	0	0.00	9.43	5	7,856	0.06%
2018/07/02	1	9.52	0	0.00	9.44	1	7,844	0.01%
2018/06/21	0	0.00	3	9.86	9.95	-3	7,461	-0.04%
2018/06/06	3	10.15	0	0.00	10.15	3	7,605	0.04%
2018/05/10	0	0.00	5	10.25	10.20	-5	8,601	-0.06%
2018/04/11	0	0.00	20	10.65	10.50	-20	10,431	-0.19%
2018/04/09	5	10.75	5	10.70	10.75	0	10,841	0.00%
2018/04/02	180	10.80	0	0.00	10.75	180	11,134	1.62%	大買/鉅額交易
2018/03/21	0	0.00	20	11.05	11.00	-20	11,366	-0.18%
2018/03/20	30	10.98	0	0.00	11.00	30	11,618	0.26%
2018/03/15	1	11.15	0	0.00	11.15	1	11,505	0.01%
2018/03/08	2	11.05	0	0.00	11.05	2	12,225	0.02%
2018/03/01	2	11.30	0	0.00	11.30	2	13,513	0.01%
2018/02/26	0	0.00	2	11.65	11.65	-2	13,439	-0.01%
2018/02/22	2	11.25	0	0.00	11.30	2	13,577	0.01%
2018/02/08	0	0.00	80	11.70	11.65	-80	14,303	-0.56%
2018/02/07	0	0.00	100	11.60	11.70	-100	14,384	-0.70%
2018/02/01	0	0.00	2	12.35	12.25	-2	14,652	-0.01%
2018/01/31	2	12.10	0	0.00	12.10	2	14,809	0.01%
2018/01/26	2	12.25	0	0.00	12.30	2	15,556	0.01%
2018/01/25	0	0.00	2	12.55	12.50	-2	15,588	-0.01%
2018/01/24	0	0.00	2	12.50	12.50	-2	15,480	-0.01%
2018/01/22	9	12.48	0	0.00	12.25	9	15,476	0.06%
2018/01/12	3	12.75	23	12.82	12.75	-20	16,886	-0.12%
2018/01/09	0	0.00	6	12.51	12.60	-6	16,725	-0.04%
2018/01/05	1	12.45	20	12.45	12.50	-19	16,723	-0.11%
2018/01/04	0	0.00	5	12.26	12.40	-5	16,904	-0.03%
2018/01/03	0	0.00	5	12.10	12.10	-5	16,744	-0.03%
2018/01/02	2	11.95	2	12.05	12.00	0	16,774	0.00%