中信金 (2891)-統一-士林券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
37.75
漲跌
▼0.30
漲幅
-0.79%
成交量
39,743張
產業
上市金融類股
2877人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1.1	37.81	0	0.00	37.75	1.1	81,014	0.00%
2024/11/21	11	37.79	12	37.97	38.05	-1	82,445	0.00%
2024/11/20	12	37.74	69	37.88	38.05	-57	83,585	-0.07%
2024/11/19	7	36.66	0	0.00	36.85	7	84,852	0.01%
2024/11/18	20	36.81	11	36.83	36.80	9	84,958	0.01%
2024/11/15	8	36.98	10	37.00	36.80	-2	84,875	0.00%
2024/11/14	1.1	36.55	10	36.80	36.65	-8.9	84,973	-0.01%
2024/11/13	22	36.65	10	36.55	36.55	12	84,714	0.01%
2024/11/12	2	37.05	4	37.00	37.00	-2	84,574	0.00%
2024/11/11	6.1	37.05	0.4	37.00	37.20	5.7	84,878	0.01%
2024/11/08	0	0.00	10.2	37.05	36.90	-10.2	85,413	-0.01%
2024/11/07	0.2	36.80	8	36.94	36.90	-7.9	85,701	-0.01%
2024/11/06	11	36.47	1.2	36.66	36.70	9.8	85,745	0.01%
2024/11/05	1	36.45	1	36.65	36.65	0	85,890	0.00%
2024/11/04	0	0.00	8	36.20	36.45	-8	86,532	-0.01%
2024/11/01	15.1	34.36	11	35.03	35.70	4.1	87,579	0.00%
2024/10/30	3	35.73	1	35.80	35.90	2	87,967	0.00%
2024/10/29	1.1	35.76	0	0.00	35.85	1.1	88,033	0.00%
2024/10/25	10	36.00	3	36.03	36.10	7	88,903	0.01%
2024/10/24	12.1	35.94	3	36.00	35.90	9.1	89,319	0.01%
2024/10/23	0.1	36.30	2	36.20	36.15	-1.9	89,712	0.00%
2024/10/22	0	0.00	2	36.40	36.60	-2	90,233	0.00%
2024/10/21	11.1	36.58	2.1	36.15	36.10	9	90,727	0.01%
2024/10/18	0.1	37.15	34.5	37.07	36.90	-34.4	91,480	-0.04%
2024/10/17	12	36.19	0.1	36.40	36.50	11.9	91,684	0.01%
2024/10/16	5	36.19	2.5	36.19	36.30	2.5	92,181	0.00%
2024/10/15	6.2	36.08	62	36.06	36.35	-55.8	92,197	-0.06%
2024/10/14	0	35.30	6	35.55	35.60	-6	93,750	-0.01%
2024/10/09	0	0.00	6	35.09	34.90	-6	94,732	-0.01%
2024/10/08	13	34.69	15.1	34.97	35.20	-2.1	95,039	0.00%
2024/10/07	6.1	34.73	2	34.68	34.90	4.1	94,735	0.00%
2024/10/04	4.1	34.16	5.3	34.35	34.25	-1.2	95,332	0.00%
2024/10/01	2	34.55	17	34.51	34.70	-15	95,528	-0.02%
2024/09/30	2	34.63	5	34.65	34.40	-3	96,624	0.00%
2024/09/27	28.3	34.85	10	34.61	34.60	18.3	96,890	0.02%
2024/09/26	2	34.90	12	34.98	35.00	-10	96,742	-0.01%
2024/09/25	6	34.89	5	34.75	34.95	1	96,287	0.00%
2024/09/24	20	34.89	2	34.85	35.00	18	95,564	0.02%
2024/09/23	26	34.61	64.4	34.89	35.35	-38.4	94,408	-0.04%
2024/09/20	27.3	34.08	82.2	34.09	34.00	-54.9	92,134	-0.06%
2024/09/19	21	33.48	4	33.58	33.50	17	88,491	0.02%
2024/09/18	46	33.92	126.7	33.77	33.60	-80.7	87,971	-0.09%	大賣/
2024/09/16	24	32.47	5	32.64	32.70	19	85,704	0.02%
2024/09/13	15.8	32.33	5.8	32.47	32.55	10	85,167	0.01%
2024/09/12	22.2	32.15	8	32.19	32.15	14.2	84,521	0.02%
2024/09/11	27	32.39	4	32.41	32.30	23	83,405	0.03%
2024/09/10	7.1	32.82	0	0.00	32.70	7.1	82,540	0.01%
2024/09/09	14.2	32.44	8	32.56	32.70	6.2	81,654	0.01%
2024/09/06	21	32.43	9	32.83	32.90	12	80,936	0.01%
2024/09/05	2	32.28	3	32.42	32.30	-1	80,884	0.00%
2024/09/04	27.5	32.02	29	32.00	32.05	-1.5	80,872	0.00%
2024/09/03	8.2	33.06	8	32.95	32.95	0.2	79,287	0.00%
2024/09/02	51.1	33.00	4	33.06	33.10	47.1	79,050	0.06%
2024/08/30	36.5	32.69	2.5	32.80	32.65	34	78,611	0.04%
2024/08/29	31.5	32.65	7	32.53	32.60	24.5	75,610	0.03%
2024/08/28	26	33.02	4.6	33.14	33.10	21.4	75,190	0.03%
2024/08/27	127.1	32.72	20	32.95	32.85	107.1	75,679	0.14%	大買/鉅額交易
2024/08/26	27	33.23	11.5	33.44	33.15	15.5	74,576	0.02%
2024/08/23	29.2	33.11	7	33.11	33.10	22.2	73,312	0.03%
2024/08/22	61.4	33.59	10	33.45	33.45	51.4	72,521	0.07%
2024/08/21	70.4	33.55	5	33.58	33.70	65.4	71,676	0.09%
2024/08/20	11.1	34.85	0.5	35.10	35.00	10.6	68,710	0.02%
2024/08/19	3	35.10	0	0.00	35.00	3	68,936	0.00%
2024/08/16	1	34.75	27	34.89	34.90	-26	68,931	-0.04%
2024/08/15	12.1	34.57	13	34.51	34.50	-0.9	69,291	0.00%
2024/08/14	2.5	34.68	5	34.84	34.75	-2.5	69,854	0.00%
2024/08/13	10.2	34.00	14	34.21	34.50	-3.8	70,127	-0.01%
2024/08/12	37	34.52	0	0.00	34.50	37	70,064	0.05%
2024/08/09	0	0.00	0.1	34.95	34.70	-0.1	69,685	0.00%
2024/08/08	1.2	33.92	4	33.88	33.75	-2.8	70,177	0.00%
2024/08/06	27	31.81	5	32.70	32.90	22	71,213	0.03%
2024/08/05	29.3	33.02	10	32.05	32.25	19.3	70,661	0.03%
2024/08/02	23.2	34.87	10	34.95	35.05	13.2	70,054	0.02%
2024/08/01	0.4	35.89	3	35.78	35.90	-2.6	69,806	0.00%
2024/07/31	0	0.00	3	35.70	35.50	-3	70,475	0.00%
2024/07/30	33.6	35.52	0	0.00	35.30	33.6	71,136	0.05%
2024/07/29	0	0.00	3	35.80	36.00	-3	71,016	0.00%
2024/07/26	44	35.40	0	0.00	35.60	44	71,920	0.06%
2024/07/23	6	35.76	5	35.95	35.85	1	73,817	0.00%
2024/07/22	9.2	35.79	5	35.81	35.50	4.2	73,140	0.01%
2024/07/19	24.6	35.94	0	0.00	35.95	24.6	72,496	0.03%
2024/07/18	19	36.72	0	0.00	37.00	19	71,246	0.03%
2024/07/17	21	37.21	0	0.00	37.00	21	70,410	0.03%
2024/07/16	8.1	37.27	2	38.10	37.35	6.1	70,033	0.01%
2024/07/15	29.5	37.27	12	37.58	37.65	17.5	69,862	0.02%
2024/07/12	3	40.30	1	40.55	40.20	2	67,855	0.00%
2024/07/11	24	40.87	4	40.41	40.25	20	67,112	0.03%
2024/07/10	5.2	40.16	2	40.70	40.85	3.2	66,935	0.00%
2024/07/08	0	0.00	0.2	40.15	40.10	-0.2	65,843	0.00%
2024/07/05	0	0.00	28.5	40.05	40.05	-28.5	64,918	-0.04%
2024/07/04	0.3	39.50	0.3	39.65	39.75	0	64,064	0.00%
2024/07/03	0	0.00	15.3	38.91	39.20	-15.3	62,811	-0.02%
2024/07/02	400	38.29	8.2	38.06	38.50	391.8	62,088	0.63%	大買/鉅額交易
2024/07/01	2	38.05	2	38.08	38.20	0	61,473	0.00%
2024/06/28	0.2	38.03	1	38.15	37.85	-0.8	61,179	0.00%
2024/06/27	2	37.40	1	37.90	37.70	1	61,313	0.00%
2024/06/26	8.6	37.83	0	0.00	37.65	8.6	61,927	0.01%
2024/06/25	0	38.05	0.5	38.25	38.00	-0.5	62,116	0.00%
2024/06/24	0	0.00	59	38.12	38.25	-59	62,360	-0.09%
2024/06/21	1	37.85	0.1	38.00	37.85	0.9	62,131	0.00%
2024/06/20	0	0.00	8	37.94	38.00	-8	61,519	-0.01%
2024/06/19	1	37.85	1	38.15	37.90	0	61,966	0.00%
2024/06/18	5	37.80	4.2	37.61	37.90	0.8	62,297	0.00%
2024/06/17	1	37.40	24	37.45	37.25	-23	62,590	-0.04%
2024/06/14	0	0.00	1	37.30	37.30	-1	62,870	0.00%
2024/06/13	3	37.02	6	37.16	37.10	-3	63,000	0.00%
2024/06/12	1	36.90	2	36.90	37.25	-1	63,313	0.00%
2024/06/11	0	0.00	29	37.28	37.10	-29	63,534	-0.05%
2024/06/07	0	0.00	0.3	37.00	37.20	-0.3	64,025	0.00%
2024/06/06	33	36.93	8	36.64	36.85	25	63,270	0.04%
2024/06/05	1	35.90	0	0.00	36.30	1	62,713	0.00%
2024/06/04	5.4	36.00	3	36.50	36.35	2.4	62,180	0.00%
2024/06/03	3.1	36.35	59.4	36.65	36.40	-56.3	61,210	-0.09%
2024/05/31	48	35.59	9.8	35.78	35.40	38.2	60,218	0.06%
2024/05/30	44.3	35.51	1.5	35.67	35.30	42.8	58,067	0.07%
2024/05/29	13.7	36.13	0.9	36.23	36.05	12.8	57,233	0.02%
2024/05/28	14.3	36.80	0	0.00	36.75	14.3	56,432	0.03%
2024/05/27	1	36.70	1	36.70	37.55	0	56,002	0.00%
2024/05/24	29.4	37.28	2.4	37.50	37.05	26.9	55,056	0.05%
2024/05/23	7.2	37.29	1.3	37.44	38.00	5.9	54,616	0.01%
2024/05/22	3	37.58	30	37.75	37.90	-27	53,888	-0.05%
2024/05/21	28	37.92	2	37.90	37.75	26	53,638	0.05%
2024/05/20	15	38.25	8	38.06	38.55	7	52,881	0.01%
2024/05/17	20	37.90	6	37.81	38.10	14	52,229	0.03%
2024/05/16	0.3	37.45	55	37.49	37.50	-54.7	51,656	-0.11%
2024/05/15	41	36.97	69	37.00	36.90	-28	50,909	-0.05%
2024/05/14	6.2	35.99	3	36.03	36.05	3.2	50,697	0.01%
2024/05/13	15	36.34	0	0.00	36.50	15	49,784	0.03%
2024/05/10	3	36.60	23	36.49	37.45	-20	48,995	-0.04%
2024/05/09	0	0.00	0	36.25	36.10	0	48,450	0.00%
2024/05/08	0.1	36.65	0	0.00	36.40	0.1	48,077	0.00%
2024/05/07	27	36.10	1	36.00	36.00	26	47,221	0.06%
2024/05/06	43	35.89	35	36.21	36.10	8	46,134	0.02%
2024/05/03	0	0.00	30	34.84	34.75	-30	45,570	-0.07%
2024/05/02	2	34.00	0	0.00	34.10	2	44,425	0.00%
2024/04/30	15	34.36	21	34.29	34.10	-6	43,849	-0.01%
2024/04/29	46	34.25	12	34.06	34.25	34	42,804	0.08%
2024/04/25	3.2	31.00	0	0.00	31.00	3.2	40,831	0.01%
2024/04/24	5	31.80	25	31.45	31.45	-20	41,070	-0.05%
2024/04/23	0.2	31.65	0	0.00	31.55	0.2	41,790	0.00%
2024/04/19	4	31.01	0	0.00	31.00	4	41,661	0.01%
2024/04/16	0.1	31.10	31	31.25	30.95	-30.9	40,923	-0.08%
2024/04/12	11	31.80	0	0.00	31.75	11	40,770	0.03%
2024/04/10	10	32.35	0	0.00	31.85	10	41,139	0.02%
2024/04/09	5.1	32.05	1	32.10	32.15	4.1	41,635	0.01%
2024/04/08	0	0.00	3	32.25	32.05	-3	41,979	-0.01%
2024/04/03	1	31.55	0	0.00	31.45	1	41,810	0.00%
2024/04/01	14.8	31.91	0	0.00	31.65	14.8	41,763	0.04%
2024/03/29	1	32.55	30	32.92	33.05	-29	41,294	-0.07%
2024/03/27	0	32.05	22	32.23	32.60	-22	39,833	-0.06%
2024/03/26	10.2	31.70	0	0.00	31.80	10.2	39,715	0.03%
2024/03/25	0	0.00	12	31.75	31.70	-12	40,159	-0.03%
2024/03/22	0.1	32.05	2	32.00	31.90	-1.9	40,539	0.00%
2024/03/21	0	0.00	18	31.84	31.95	-18	40,415	-0.04%
2024/03/20	30.2	31.30	21	31.25	31.25	9.2	40,546	0.02%
2024/03/19	20	31.35	20	31.65	31.75	0	40,945	0.00%
2024/03/18	20	31.65	20	31.50	31.50	0	40,987	0.00%
2024/03/14	9	31.88	11	31.97	32.00	-2	40,281	0.00%
2024/03/13	2	31.70	18	31.15	31.85	-16	40,118	-0.04%
2024/03/12	0.2	30.30	1	30.30	30.45	-0.8	38,730	0.00%
2024/03/11	3	30.10	0	0.00	30.30	3	38,819	0.01%
2024/03/08	20	29.75	35	30.00	30.20	-15	38,852	-0.04%
2024/03/07	35.3	29.36	20	29.45	29.80	15.3	38,308	0.04%
2024/03/06	0	0.00	1	29.45	29.50	-1	38,080	0.00%
2024/03/05	0	0.00	3.7	29.10	29.15	-3.7	38,671	-0.01%
2024/03/01	2	29.15	0	0.00	29.05	2	39,567	0.01%
2024/02/29	2	29.18	0	29.10	29.40	2	39,774	0.00%
2024/02/27	1	29.20	5	29.20	29.00	-4	39,506	-0.01%
2024/02/26	12.3	29.11	1	29.15	29.10	11.3	39,708	0.03%
2024/02/23	2	29.25	12	29.22	28.90	-10	39,946	-0.03%
2024/02/22	0	0.00	8	29.03	29.30	-8	40,476	-0.02%
2024/02/20	3	28.75	0	0.00	29.00	3	40,852	0.01%
2024/02/19	1	28.50	5	28.50	28.70	-4	41,036	-0.01%
2024/02/16	7	28.27	0	0.00	28.25	7	41,940	0.02%
2024/02/15	12.2	28.35	15	28.40	28.40	-2.8	42,544	-0.01%
2024/02/02	4.2	28.28	0	0.00	28.30	4.2	42,121	0.01%
2024/02/01	1	28.40	7	28.55	28.65	-6	41,868	-0.01%
2024/01/31	0	0.00	25	28.40	28.45	-25	41,496	-0.06%
2024/01/30	3	28.50	1	28.45	28.40	2	41,448	0.00%
2024/01/29	0	0.00	0.7	28.45	28.50	-0.7	41,631	0.00%
2024/01/26	4.2	28.16	56	28.39	28.50	-51.8	42,284	-0.12%
2024/01/24	3	27.93	0	0.00	28.00	3	41,763	0.01%
2024/01/23	0	0.00	1	28.10	28.10	-1	41,710	0.00%
2024/01/22	2	28.05	5	28.04	28.20	-3	41,516	-0.01%
2024/01/19	10	27.70	3.3	27.77	27.90	6.8	41,418	0.02%
2024/01/18	13	27.68	1	27.70	27.85	12	41,266	0.03%
2024/01/17	28	27.59	20	27.55	27.55	8	40,993	0.02%
2024/01/16	3.1	27.95	0	0.00	27.95	3.1	40,075	0.01%
2024/01/12	26.1	28.09	20	28.05	28.05	6.1	40,082	0.02%
2024/01/11	4.5	28.26	20	28.30	28.35	-15.5	40,188	-0.04%
2024/01/10	20	27.95	20	28.05	28.05	0	40,432	0.00%
2024/01/09	3	28.25	0	0.00	28.10	3	40,259	0.01%
2024/01/08	0.5	28.30	6	28.41	28.40	-5.5	40,118	-0.01%
2024/01/05	20	28.10	20	28.10	28.10	0	39,708	0.00%
2024/01/04	21	28.24	24	28.16	28.15	-3	39,981	-0.01%
2024/01/03	20.2	28.10	22	28.18	28.20	-1.8	40,301	0.00%
2024/01/02	5.2	28.08	0	0.00	28.35	5.2	39,794	0.01%
2023/12/29	20	28.15	20	28.35	28.35	0	39,694	0.00%
2023/12/28	25	28.11	30.4	28.35	28.40	-5.4	40,119	-0.01%
2023/12/27	5	28.05	2	27.90	28.10	3	39,994	0.01%
2023/12/26	0	0.00	1	27.95	28.00	-1	39,736	0.00%
2023/12/22	4	27.60	0	0.00	27.75	4	39,841	0.01%
2023/12/21	23	27.55	20	27.78	27.85	3	39,823	0.01%
2023/12/20	11.1	27.76	6	27.86	27.80	5.1	39,621	0.01%
2023/12/19	0	0.00	0.1	28.00	28.25	-0.1	39,245	0.00%
2023/12/18	0	0.00	10	28.34	28.25	-10	39,215	-0.03%
2023/12/15	3	28.27	0	0.00	28.15	3	39,079	0.01%
2023/12/14	0	0.00	1	28.25	28.45	-1	38,507	0.00%
2023/12/13	5	27.76	2	27.88	27.95	3	37,644	0.01%
2023/12/12	0	0.00	29	27.62	27.60	-29	37,938	-0.08%
2023/12/11	10	27.15	26	27.35	27.40	-16	37,935	-0.04%
2023/12/08	0	0.00	8	27.49	27.50	-8	37,985	-0.02%
2023/12/07	6.2	26.90	0	0.00	26.85	6.2	37,292	0.02%
2023/12/06	0	0.00	1	26.95	27.10	-1	37,464	0.00%
2023/12/04	1	26.85	0	0.00	26.90	1	37,050	0.00%
2023/12/01	2.1	27.12	0	0.00	26.95	2.1	36,998	0.01%
2023/11/30	0	0.00	2.2	27.18	27.35	-2.2	36,882	-0.01%
2023/11/29	0	0.00	1	26.90	26.85	-1	35,893	0.00%
2023/11/28	0	0.00	5	27.23	27.15	-5	35,403	-0.01%
2023/11/24	1.2	26.75	4	26.78	26.75	-2.8	34,855	-0.01%
2023/11/23	3	27.05	0	0.00	26.85	3	34,580	0.01%
2023/11/22	2	27.08	5	27.12	27.20	-3	34,138	-0.01%
2023/11/21	1	26.95	2	27.10	27.05	-1	33,878	0.00%
2023/11/20	2	26.68	5	26.80	26.85	-3	33,355	-0.01%
2023/11/17	0.3	26.85	2	26.78	26.85	-1.7	33,129	-0.01%
2023/11/16	10.1	26.70	1.2	26.77	26.85	8.9	33,127	0.03%
2023/11/15	6.1	26.35	13	26.70	26.80	-6.9	32,938	-0.02%
2023/11/14	0.3	25.97	21	26.15	26.15	-20.7	32,064	-0.06%
2023/11/13	10	25.55	9	25.60	25.60	1	32,148	0.00%
2023/11/10	0	0.00	3	25.43	25.50	-3	32,748	-0.01%
2023/11/09	0	0.00	19	25.30	25.35	-19	33,119	-0.06%
2023/11/08	11	25.10	6	25.20	25.10	5	33,673	0.01%
2023/11/07	100	25.15	3	25.05	25.15	97	33,742	0.29%
2023/11/06	1	25.25	10	25.40	25.30	-9	33,942	-0.03%
2023/11/03	12.2	24.98	28	25.19	25.35	-15.8	34,020	-0.05%
2023/11/01	1.1	24.35	0	0.00	24.35	1.1	34,213	0.00%
2023/10/31	5	24.30	0	0.00	24.35	5	35,314	0.01%
2023/10/30	1.1	24.40	0	0.00	24.35	1.1	36,096	0.00%
2023/10/26	1.1	24.50	0	0.00	24.35	1.1	36,899	0.00%
2023/10/25	14	24.54	6	24.60	24.65	8	36,740	0.02%
2023/10/24	1	24.30	0	0.00	24.45	1	36,657	0.00%
2023/10/23	11.1	24.37	0	0.00	24.35	11.1	36,617	0.03%
2023/10/20	42.1	24.25	30	24.75	24.65	12.1	36,642	0.03%
2023/10/19	0	0.00	10	24.95	24.85	-10	36,495	-0.03%
2023/10/18	0	0.00	35	25.15	25.15	-35	36,784	-0.10%
2023/10/16	0	0.00	12	25.13	25.35	-12	37,220	-0.03%
2023/10/12	0	0.00	20	25.23	25.20	-20	38,011	-0.05%
2023/10/11	12	24.63	16	24.68	24.90	-4	37,994	-0.01%
2023/10/04	38	23.73	1	23.80	23.70	37	37,241	0.10%
2023/10/03	12	24.15	0	0.00	24.20	12	36,707	0.03%
2023/10/02	1	24.50	0	0.00	24.50	1	36,681	0.00%
2023/09/28	0	0.00	20	24.50	24.50	-20	37,388	-0.05%
2023/09/27	10.3	24.35	0	0.00	24.40	10.3	37,331	0.03%
2023/09/25	0	0.00	1	24.40	24.60	-1	37,073	0.00%
2023/09/22	4	24.33	0	0.00	24.25	4	37,010	0.01%
2023/09/21	13	24.28	0.4	24.65	24.35	12.6	36,646	0.03%
2023/09/20	10	24.80	0	0.00	24.85	10	36,037	0.03%
2023/09/19	0	0.00	28	25.03	24.95	-28	35,721	-0.08%
2023/09/15	0.5	24.75	0	0.00	24.85	0.5	35,673	0.00%
2023/09/14	0	0.00	20	24.95	25.00	-20	34,978	-0.06%
2023/09/13	3.5	24.40	5	24.35	24.70	-1.5	34,861	0.00%
2023/09/12	3	24.35	0	0.00	24.35	3	35,158	0.01%
2023/09/11	0	0.00	3	24.13	24.25	-3	35,157	-0.01%
2023/09/08	0	0.00	5	23.90	24.05	-5	35,079	-0.01%
2023/09/06	20.2	23.71	0	0.00	23.65	20.2	35,328	0.06%
2023/09/04	0	0.00	2	23.95	23.95	-2	35,972	-0.01%
2023/09/01	1.7	23.84	1	23.85	23.80	0.7	36,246	0.00%
2023/08/31	5	23.80	0	0.00	23.85	5	36,367	0.01%
2023/08/29	1	23.75	0	0.00	24.00	1	36,282	0.00%
2023/08/28	0	0.00	1	23.60	23.80	-1	36,345	0.00%
2023/08/25	11.4	23.53	0	0.00	23.50	11.4	37,283	0.03%
2023/08/23	1	23.65	0	0.00	23.70	1	37,180	0.00%
2023/08/22	4	23.46	6	23.51	23.55	-2	37,194	-0.01%
2023/08/21	0	0.00	5	23.85	23.85	-5	36,888	-0.01%
2023/08/18	1.1	23.43	0	0.00	23.35	1.1	36,736	0.00%
2023/08/17	6.8	23.02	0	0.00	23.25	6.8	36,714	0.02%
2023/08/16	9.5	23.36	13	23.41	23.40	-3.5	36,242	-0.01%
2023/08/15	5.2	23.99	0	0.00	23.90	5.2	35,831	0.01%
2023/08/14	7	24.35	0	0.00	24.30	7	35,662	0.02%
2023/08/10	5	24.75	10	24.70	24.90	-5	35,825	-0.01%
2023/08/09	2	24.80	0	0.00	24.80	2	35,631	0.01%
2023/08/08	13	24.54	0	0.00	24.60	13	35,307	0.04%
2023/08/07	5.5	24.65	0	0.00	24.60	5.5	34,790	0.02%
2023/08/04	9	24.62	0	0.00	24.60	9	34,284	0.03%
2023/08/02	1	26.10	0.2	26.15	26.15	0.8	33,138	0.00%
2023/08/01	0.5	26.37	0	0.00	26.25	0.5	32,438	0.00%
2023/07/31	2	26.30	2	26.45	26.25	0	31,924	0.00%
2023/07/28	23	26.36	9	26.35	26.35	14	31,380	0.04%
2023/07/27	9	26.55	9	26.65	26.60	0	31,388	0.00%
2023/07/26	0	0.00	2	26.55	26.50	-2	31,543	-0.01%
2023/07/25	9.2	26.01	9	26.10	26.35	0.2	31,479	0.00%
2023/07/24	9.3	26.10	9	26.20	26.10	0.3	31,318	0.00%
2023/07/21	9	26.50	15	26.55	26.45	-6	30,989	-0.02%
2023/07/20	15	26.20	27	26.25	26.20	-12	30,342	-0.04%
2023/07/18	2	26.25	164.1	26.20	26.25	-162.1	29,118	-0.56%	大賣/鉅額交易
2023/07/17	4	25.40	14	25.66	26.15	-10	28,487	-0.04%
2023/07/14	9	25.30	8	25.24	25.40	1	27,827	0.00%
2023/07/12	3	25.05	4	24.95	25.15	-1	27,253	0.00%
2023/07/10	1	24.40	0	0.00	24.50	1	27,102	0.00%
2023/07/05	7.1	25.00	0	0.00	24.95	7.1	26,339	0.03%
2023/07/04	40.2	24.95	0	0.00	24.85	40.2	26,214	0.15%
2023/07/03	0.2	25.10	0	0.00	25.10	0.2	26,297	0.00%
2023/06/30	9	24.95	0	0.00	24.85	9	26,497	0.03%
2023/06/29	0	0.00	2	25.10	24.90	-2	26,452	-0.01%
2023/06/28	0	0.00	1	24.90	25.00	-1	26,495	0.00%
2023/06/26	0.2	25.00	0	0.00	24.95	0.2	26,395	0.00%
2023/06/20	0	0.00	1	24.95	25.05	-1	26,306	0.00%
2023/06/19	3.2	24.98	0	0.00	25.05	3.2	26,356	0.01%
2023/06/12	2	24.85	1	25.10	24.80	1	28,709	0.00%
2023/06/09	168.1	24.80	4	25.20	25.20	164.1	29,323	0.56%	大買/鉅額交易
2023/06/08	0.5	24.58	3	24.60	24.65	-2.6	28,992	-0.01%
2023/06/07	0.2	24.55	0	0.00	24.60	0.2	29,102	0.00%
2023/06/06	3	24.40	0	0.00	24.45	3	29,120	0.01%
2023/06/05	0	0.00	0.1	24.65	24.45	-0.1	29,340	0.00%
2023/06/02	0	0.00	0.3	24.30	24.30	-0.3	29,560	0.00%
2023/06/01	0.2	24.45	5	24.42	24.30	-4.8	29,602	-0.02%
2023/05/30	0	0.00	20	24.55	24.50	-20	28,817	-0.07%
2023/05/29	0	0.00	1	24.35	24.40	-1	28,781	0.00%
2023/05/26	1	23.95	12	23.95	24.10	-11	29,081	-0.04%
2023/05/25	12	24.11	0	0.00	24.10	12	28,947	0.04%
2023/05/24	15	24.33	3	24.35	24.50	12	28,934	0.04%
2023/05/23	0	0.00	34	24.65	24.60	-34	28,789	-0.12%
2023/05/22	3	24.62	4	24.65	24.55	-1	28,536	0.00%
2023/05/19	5	24.20	0.8	24.15	24.40	4.2	28,329	0.01%
2023/05/18	0	0.00	13	24.02	24.10	-13	28,064	-0.05%
2023/05/17	0	0.00	33	23.84	23.80	-33	28,059	-0.12%
2023/05/16	4	23.55	42	23.48	23.55	-38	27,711	-0.14%
2023/05/15	10	23.35	5	23.30	23.35	5	27,531	0.02%
2023/05/12	1	23.15	0.8	23.20	23.10	0.2	27,525	0.00%
2023/05/10	10.1	23.23	10	23.28	23.30	0.1	27,382	0.00%
2023/05/09	2	23.35	0	0.00	23.30	2	27,491	0.01%
2023/05/08	0	0.00	55	23.28	23.35	-55	27,613	-0.20%
2023/05/05	12	23.01	0	0.00	23.05	12	27,653	0.04%
2023/05/04	5	23.00	25	23.09	23.10	-20	28,121	-0.07%
2023/05/03	10	22.95	12	22.95	22.95	-2	28,317	-0.01%
2023/05/02	0.2	22.80	1	22.90	22.90	-0.8	28,638	0.00%
2023/04/28	0	0.00	3	22.45	22.60	-3	29,309	-0.01%
2023/04/27	0.8	22.40	0	0.00	22.40	0.8	29,437	0.00%
2023/04/26	0	0.00	11	22.35	22.45	-11	29,546	-0.04%
2023/04/24	0	0.00	10	22.35	22.45	-10	29,609	-0.03%
2023/04/21	5	22.30	3	22.30	22.30	2	29,753	0.01%
2023/04/18	1	22.45	1	22.45	22.40	0	30,543	0.00%
2023/04/17	0.2	22.52	0	0.00	22.50	0.2	31,004	0.00%
2023/04/14	0.1	22.25	20	22.45	22.50	-19.9	30,952	-0.06%
2023/04/13	0.1	22.15	101	22.24	22.30	-100.9	30,912	-0.33%	大賣/
2023/04/12	0.2	21.88	0	0.00	22.00	0.2	30,712	0.00%
2023/04/11	0.2	21.80	0	0.00	21.85	0.2	30,671	0.00%
2023/04/10	0.1	21.80	10	21.80	21.80	-9.9	30,480	-0.03%
2023/04/07	0.1	21.80	0	0.00	21.70	0.1	30,451	0.00%
2023/04/06	11.4	21.70	0	0.00	21.70	11.4	30,326	0.04%
2023/03/31	0	0.00	0.6	21.80	21.85	-0.6	30,257	0.00%
2023/03/30	6	21.59	0	0.00	21.65	6	30,650	0.02%
2023/03/29	0	0.00	9	21.70	21.70	-9	31,339	-0.03%
2023/03/28	0	0.00	30	21.65	21.50	-30	32,113	-0.09%
2023/03/27	5	21.45	3	21.45	21.45	2	32,846	0.01%
2023/03/24	5	21.32	2	21.40	21.40	3	34,098	0.01%
2023/03/23	1	21.55	0	0.00	21.55	1	34,348	0.00%
2023/03/21	1.6	21.06	3	21.18	21.05	-1.4	34,799	0.00%
2023/03/20	17	20.81	37	20.93	21.00	-20	34,685	-0.06%
2023/03/17	14.1	21.08	5	21.05	20.85	9.1	34,460	0.03%
2023/03/16	116.3	21.00	3	21.12	20.90	113.3	33,537	0.34%	大買/鉅額交易
2023/03/15	27	21.61	250	21.66	21.55	-223	33,106	-0.67%	大賣/鉅額交易
2023/03/14	132.6	21.81	0	0.00	21.70	132.6	33,006	0.40%	大買/鉅額交易
2023/03/13	5	22.15	20	22.15	22.20	-15	32,321	-0.05%
2023/03/10	108.4	22.30	0	0.00	22.25	108.4	32,225	0.34%	大買/鉅額交易
2023/03/09	0.5	22.60	0	0.00	22.50	0.5	32,297	0.00%
2023/03/08	6	22.50	0	0.00	22.75	6	33,172	0.02%
2023/03/07	6	22.62	100	22.70	22.65	-94	33,327	-0.28%
2023/03/06	2.9	22.55	1.2	22.60	22.55	1.7	33,101	0.01%
2023/03/03	62.7	22.45	0	0.00	22.40	62.7	33,055	0.19%
2023/03/02	35	22.54	0	0.00	22.55	35	33,368	0.10%
2023/03/01	50.3	22.65	0	0.00	22.70	50.3	34,039	0.15%
2023/02/24	6	22.77	0	0.00	22.75	6	34,090	0.02%
2023/02/22	53.3	22.50	50	22.70	22.80	3.3	34,302	0.01%
2023/02/21	18	22.75	0	0.00	22.80	18	34,319	0.05%
2023/02/17	0	0.00	1	22.75	22.75	-1	35,011	0.00%
2023/02/16	11.1	22.65	0	0.00	22.70	11.1	35,347	0.03%
2023/02/15	70.3	22.64	1	22.75	22.55	69.3	35,906	0.19%
2023/02/14	5	22.75	196	22.87	22.90	-191	35,542	-0.54%	大賣/鉅額交易
2023/02/13	5	22.35	15	22.75	22.75	-10	35,761	-0.03%
2023/02/10	25	22.34	0	0.00	22.45	25	35,821	0.07%
2023/02/09	1.1	22.35	13	22.38	22.30	-11.9	35,978	-0.03%
2023/02/07	60.1	22.40	0	0.00	22.30	60.1	36,182	0.17%
2023/02/06	52	22.38	1	22.40	22.35	51	36,204	0.14%
2023/02/03	15.1	22.40	0	0.00	22.40	15.1	36,347	0.04%
2023/02/02	55.3	22.53	0	22.60	22.50	55.3	36,284	0.15%
2023/02/01	57.3	22.67	10	22.75	22.75	47.3	35,941	0.13%
2023/01/31	0	0.00	10	23.30	22.85	-10	35,988	-0.03%
2023/01/30	2.1	23.10	7	23.32	23.20	-4.9	35,795	-0.01%
2023/01/17	0	0.00	15	23.20	23.20	-15	35,026	-0.04%
2023/01/16	2	23.20	1	23.00	23.05	1	35,085	0.00%
2023/01/12	6.1	22.89	0	0.00	22.90	6.1	35,746	0.02%
2023/01/11	0	0.00	15	23.16	23.10	-15	36,145	-0.04%
2023/01/10	0.2	23.10	20	23.01	23.15	-19.8	36,281	-0.05%
2023/01/09	0	0.00	12.1	23.12	23.15	-12.1	36,241	-0.03%
2023/01/05	0	0.00	16	22.52	22.60	-16	36,911	-0.04%
2023/01/04	0	0.00	2	22.28	22.35	-2	36,655	-0.01%
2023/01/03	15.2	21.90	15	22.20	22.15	0.2	37,051	0.00%
2022/12/30	1	22.05	20	22.18	22.10	-19	37,123	-0.05%
2022/12/29	15.1	21.80	0	0.00	21.90	15.1	37,390	0.04%
2022/12/22	0	22.10	65	22.07	22.15	-65	40,898	-0.16%
2022/12/21	77	21.75	0	0.00	21.70	77	41,362	0.19%
2022/12/20	63	21.94	42	22.11	21.90	21	41,361	0.05%
2022/12/19	6	22.11	0	0.00	22.05	6	40,751	0.01%
2022/12/16	5	22.45	0	0.00	22.25	5	40,189	0.01%
2022/12/15	0.2	22.75	0	0.00	22.75	0.2	39,518	0.00%
2022/12/14	5	22.91	0	0.00	22.90	5	39,290	0.01%
2022/12/13	3	22.85	0	0.00	22.70	3	38,999	0.01%
2022/12/12	10	22.65	10	22.80	22.90	0	38,858	0.00%
2022/12/09	6	22.61	5	22.75	22.70	1	39,501	0.00%
2022/12/07	0	0.00	24	23.05	23.05	-24	39,805	-0.06%
2022/12/06	0	22.70	0	0.00	22.40	0	39,379	0.00%
2022/12/05	5	22.80	0	0.00	22.75	5	39,214	0.01%
2022/12/02	8.2	22.50	1	22.70	22.50	7.2	39,140	0.02%
2022/12/01	12.1	22.91	0	0.00	22.60	12.1	39,480	0.03%
2022/11/30	1.1	22.82	10	23.00	23.00	-9	39,128	-0.02%
2022/11/29	0	0.00	25	22.52	22.85	-25	38,153	-0.07%
2022/11/28	35	22.15	10	22.20	22.20	25	37,723	0.07%
2022/11/24	9.1	22.38	0	0.00	22.45	9.1	38,158	0.02%
2022/11/23	2	22.38	158.1	22.19	22.55	-156.1	38,123	-0.41%	大賣/鉅額交易
2022/11/22	0	0.00	50	21.60	21.65	-50	37,540	-0.13%
2022/11/18	62.1	21.40	0	0.00	21.40	62.1	37,471	0.17%
2022/11/17	35.1	21.65	0	0.00	21.65	35.1	37,576	0.09%
2022/11/16	30.3	21.80	30	22.07	21.80	0.3	37,739	0.00%
2022/11/15	2.1	21.60	24	21.95	22.00	-22	37,538	-0.06%
2022/11/14	29.1	21.75	21	21.95	21.70	8.1	37,461	0.02%
2022/11/11	40.1	21.50	109	21.75	21.85	-69	37,305	-0.18%	大賣/
2022/11/10	10	21.13	19	21.13	21.15	-9	37,003	-0.02%
2022/11/09	101.2	21.02	56	21.17	21.20	45.2	37,240	0.12%	大買/
2022/11/08	20.1	21.45	77	21.52	21.55	-56.9	36,802	-0.15%
2022/11/07	8	21.30	338	21.26	21.45	-330	36,762	-0.90%	大賣/鉅額交易
2022/11/04	30	20.62	21	20.80	20.90	9	36,886	0.02%
2022/11/03	51.1	20.65	0	0.00	20.55	51.1	37,187	0.14%
2022/11/02	312.1	20.85	4	20.85	20.85	308.1	37,302	0.83%	大買/鉅額交易
2022/11/01	4.1	20.80	250	20.88	21.10	-246	37,236	-0.66%	大賣/鉅額交易
2022/10/31	175.1	20.48	20	20.80	20.40	155.1	37,321	0.42%	大買/鉅額交易
2022/10/28	0	0.00	2	20.65	20.55	-2	37,268	-0.01%
2022/10/27	10.1	20.60	50	20.68	20.55	-40	37,391	-0.11%
2022/10/26	3.1	20.40	171	20.39	20.35	-167.9	37,477	-0.45%	大賣/鉅額交易
2022/10/25	0.1	19.95	5	20.05	20.00	-5	37,284	-0.01%
2022/10/24	14.1	19.95	14	20.20	19.90	0.1	37,507	0.00%
2022/10/21	0.1	19.95	22	19.99	20.00	-22	37,362	-0.06%
2022/10/20	75.1	19.49	7	19.78	19.70	68.1	37,386	0.18%
2022/10/19	0.1	19.95	0	0.00	19.90	0.1	36,856	0.00%
2022/10/18	0	0.00	13	19.99	20.10	-13	36,666	-0.04%
2022/10/17	53	19.66	100	19.65	19.80	-47	36,799	-0.13%
2022/10/14	15	19.82	0	0.00	19.80	15	37,156	0.04%
2022/10/13	70.1	19.81	0	0.00	19.65	70.1	37,479	0.19%
2022/10/11	72.1	20.12	2	20.23	20.10	70.1	37,553	0.19%
2022/10/07	0.1	20.55	0	0.00	20.45	0.1	37,778	0.00%
2022/10/06	1	20.45	11	20.64	20.60	-10	38,698	-0.03%
2022/10/05	7.1	20.64	50	20.70	20.50	-43	39,600	-0.11%
2022/10/04	10	20.25	50	20.20	20.15	-40	39,489	-0.10%
2022/10/03	50	19.70	0	0.00	19.70	50	39,279	0.13%
2022/09/30	0.4	19.91	0	0.00	19.85	0.4	39,035	0.00%
2022/09/29	0	0.00	1	20.20	20.05	-1	38,420	0.00%
2022/09/28	104.7	20.35	4	20.25	20.10	100.7	38,398	0.26%	大買/
2022/09/27	169.3	20.97	1	21.20	20.75	168.3	37,734	0.45%	大買/鉅額交易
2022/09/26	0.1	21.40	0	0.00	21.25	0.1	37,481	0.00%
2022/09/23	1	21.65	0	0.00	21.65	1	38,139	0.00%
2022/09/22	31.1	21.63	0	0.00	21.60	31.1	38,352	0.08%
2022/09/21	57	22.09	1	22.05	22.05	56	38,110	0.15%
2022/09/20	71.1	22.11	0	0.00	22.20	71.1	38,087	0.19%
2022/09/19	1	22.15	1	22.25	22.15	0	38,054	0.00%
2022/09/15	1	22.30	1	22.41	22.30	0	37,330	0.00%
2022/09/14	13.1	22.36	0	0.00	22.30	13.1	37,527	0.03%
2022/09/13	2.3	22.87	0	0.00	22.75	2.3	37,514	0.01%
2022/09/12	3.1	22.92	0	0.00	22.90	3.1	37,684	0.01%
2022/09/08	5	22.80	0	0.00	22.90	5	38,143	0.01%
2022/09/07	6.1	22.83	0	0.00	22.80	6.1	38,832	0.02%
2022/09/05	0	0.00	5	23.15	23.25	-5	39,338	-0.01%
2022/09/02	2.1	22.90	0	0.00	22.90	2.1	39,793	0.01%
2022/09/01	30.1	22.95	0	0.00	23.05	30.1	40,102	0.07%
2022/08/30	1.1	23.30	0	0.00	23.25	1.1	40,094	0.00%
2022/08/29	0.1	23.50	0	0.00	23.50	0.1	39,792	0.00%
2022/08/26	0.1	23.90	0	0.00	23.85	0.1	39,689	0.00%
2022/08/25	0.1	23.85	0	0.00	23.75	0.1	39,795	0.00%
2022/08/23	0.1	23.85	0	0.00	23.80	0.1	43,093	0.00%
2022/08/22	1	24.45	1	24.45	24.35	0	44,016	0.00%
2022/08/19	2	24.65	0	0.00	24.60	2	44,991	0.00%
2022/08/18	0.1	24.60	11	24.80	24.45	-11	45,094	-0.02%
2022/08/17	0	0.00	2	24.85	24.90	-2	45,265	0.00%
2022/08/16	0	0.00	20	24.45	24.55	-20	45,351	-0.04%
2022/08/15	2	24.10	0	0.00	24.25	2	45,511	0.00%
2022/08/12	0.1	24.15	0	0.00	24.10	0.1	45,862	0.00%
2022/08/11	20	24.00	0	0.00	24.05	20	46,417	0.04%
2022/08/02	2	22.43	0	0.00	22.45	2	49,045	0.00%
2022/07/29	6	23.02	0	0.00	22.95	6	49,904	0.01%
2022/07/28	0	23.10	2	23.10	23.20	-2	50,145	0.00%
2022/07/27	1	22.85	0	0.00	22.95	1	50,004	0.00%
2022/07/22	0.6	22.54	1	22.70	22.75	-0.4	50,265	0.00%
2022/07/20	2	22.33	0	0.00	22.25	2	50,794	0.00%
2022/07/18	1	22.25	0	22.30	22.30	1	51,013	0.00%
2022/07/15	2	21.80	0	0.00	21.80	2	50,644	0.00%
2022/07/14	5.1	22.38	3	22.60	22.25	2.1	50,425	0.00%
2022/07/13	22	23.44	5	23.40	23.45	17	49,828	0.03%
2022/07/12	9	23.05	40	23.15	22.95	-31	49,189	-0.06%
2022/07/08	1	24.00	0	0.00	23.85	1	49,584	0.00%
2022/07/07	43	23.97	0	0.00	23.70	43	49,762	0.09%
2022/07/06	1	23.50	20	23.65	23.50	-19	50,021	-0.04%
2022/07/01	22	24.64	40	24.35	24.60	-18	51,056	-0.04%
2022/06/30	2	25.23	0	0.00	25.10	2	51,643	0.00%
2022/06/29	0	0.00	0.4	25.80	25.80	-0.4	51,917	0.00%
2022/06/23	20	25.80	0	0.00	26.05	20	52,483	0.04%
2022/06/21	0	0.00	0.8	26.45	26.45	-0.8	52,380	0.00%
2022/06/20	2	26.05	0	0.00	25.50	2	52,656	0.00%
2022/06/17	3	26.20	27	26.19	26.00	-24	52,494	-0.05%
2022/06/16	11	26.70	3	26.73	26.60	8	52,312	0.02%
2022/06/15	1	26.20	0	0.00	26.30	1	52,759	0.00%
2022/06/14	47	26.05	45	25.94	26.00	2	53,021	0.00%
2022/06/13	13	25.44	0	0.00	25.55	13	52,770	0.02%
2022/06/10	2	25.90	2	25.35	26.00	0	52,499	0.00%
2022/06/09	9.2	26.07	1	26.35	25.85	8.2	52,248	0.02%
2022/05/30	0	0.00	2	26.95	27.10	-2	51,544	0.00%
2022/05/27	2	26.60	30	26.27	26.60	-28	50,778	-0.06%
2022/05/24	45	25.65	0	0.00	25.55	45	52,700	0.09%
2022/05/20	5	25.40	1	25.50	25.45	4	52,738	0.01%
2022/05/19	151	25.30	150	25.60	25.30	1	52,434	0.00%	大買/大賣/
2022/05/17	2	25.40	0	0.00	25.50	2	52,002	0.00%
2022/05/16	2.5	25.73	17	25.59	25.70	-14.5	52,112	-0.03%
2022/05/12	4	26.40	3	26.05	26.05	1	51,405	0.00%
2022/05/11	11	27.17	0	0.00	27.10	11	51,084	0.02%
2022/05/10	0	0.00	50	27.42	27.55	-50	51,342	-0.10%
2022/05/06	5	27.40	5	27.60	28.00	0	51,525	0.00%
2022/05/05	12	28.23	2	28.45	28.05	10	52,080	0.02%
2022/05/04	17	28.95	0	0.00	28.90	17	51,753	0.03%
2022/05/03	5	28.80	0	0.00	28.75	5	52,196	0.01%
2022/04/29	3	29.05	0	0.00	29.25	3	52,517	0.01%
2022/04/28	1	28.60	0	0.00	29.00	1	52,771	0.00%
2022/04/27	17	29.02	18	28.98	28.90	-1	52,740	0.00%
2022/04/26	10	29.55	16	29.63	29.70	-6	52,882	-0.01%
2022/04/25	5	29.00	5	29.10	29.10	0	52,663	0.00%
2022/04/22	1	29.30	10	29.25	29.45	-9	52,476	-0.02%
2022/04/21	1	28.80	0.3	28.80	28.75	0.7	52,787	0.00%
2022/04/20	0	28.95	3	29.00	29.20	-3	54,276	-0.01%
2022/04/18	7.1	28.59	6	28.89	28.75	1.1	55,421	0.00%
2022/04/15	2.1	29.19	1	28.95	29.35	1.1	55,161	0.00%
2022/04/14	15.1	29.80	0	0.00	29.45	15.1	55,199	0.03%
2022/04/13	3	30.47	2	30.30	30.35	1	54,960	0.00%
2022/04/12	17	30.64	41.7	30.41	30.70	-24.7	54,588	-0.05%
2022/04/11	0	0.00	21	30.69	30.45	-21	54,014	-0.04%
2022/04/08	36	30.35	1	30.45	30.50	35	53,483	0.07%
2022/04/07	64	30.55	41	30.67	30.35	23	52,910	0.04%
2022/04/06	5	30.10	13	30.05	30.15	-8	51,305	-0.02%
2022/04/01	6	29.72	6	29.60	29.85	0	49,861	0.00%
2022/03/31	0	0.00	5	29.40	29.40	-5	49,092	-0.01%
2022/03/30	1	29.05	52	28.92	29.00	-51	48,418	-0.11%
2022/03/29	0	0.00	3	28.80	28.80	-3	47,964	-0.01%
2022/03/28	31	28.55	11	28.86	29.00	20	48,207	0.04%
2022/03/25	11	28.90	1	29.00	29.00	10	48,151	0.02%
2022/03/24	1	29.10	15	29.13	29.15	-14	48,056	-0.03%
2022/03/23	5	29.00	14	29.05	29.20	-9	48,030	-0.02%
2022/03/22	5	28.40	4.7	28.33	28.55	0.3	47,386	0.00%
2022/03/21	16	28.32	4	28.43	28.30	12	47,093	0.03%
2022/03/18	14	28.25	52	28.39	28.15	-38	46,789	-0.08%
2022/03/17	5	27.60	1	28.00	27.60	4	45,712	0.01%
2022/03/14	0	0.00	5	26.90	26.80	-5	45,252	-0.01%
2022/03/11	0	0.00	7	26.50	26.50	-7	45,719	-0.02%
2022/03/10	0	0.00	41	26.63	26.80	-41	45,980	-0.09%
2022/03/09	0	0.00	2	25.95	25.75	-2	46,095	0.00%
2022/03/08	17	25.80	10	25.90	25.60	7	45,964	0.02%
2022/03/07	29	26.02	0	0.00	26.25	29	45,170	0.06%
2022/03/04	8	27.40	15	27.32	27.35	-7	44,605	-0.02%
2022/03/03	0	0.00	62	28.05	27.95	-62	44,184	-0.14%
2022/03/01	2	27.45	23	27.31	27.75	-21	44,046	-0.05%
2022/02/25	14	26.79	5	26.88	27.15	9	43,248	0.02%
2022/02/24	80	27.03	0	0.00	26.90	80	42,362	0.19%
2022/02/23	17	27.66	4	27.71	27.80	13	40,992	0.03%
2022/02/22	27	27.98	1	27.85	27.85	26	41,082	0.06%
2022/02/21	13	28.10	2	28.13	28.35	11	40,847	0.03%
2022/02/18	1	28.30	1	28.30	28.35	0	41,144	0.00%
2022/02/17	6	28.59	6	28.40	28.45	0	41,111	0.00%
2022/02/16	0	28.30	0	0.00	28.20	0	40,784	0.00%
2022/02/15	20	28.27	0	0.00	28.15	20	40,242	0.05%
2022/02/14	6	28.53	0	0.00	28.65	6	39,948	0.02%
2022/02/09	2	28.90	1	28.75	28.90	1	38,799	0.00%
2022/02/08	21	28.87	2	28.85	28.70	19	38,318	0.05%
2022/02/07	0	0.00	4	28.39	28.50	-4	37,643	-0.01%
2022/01/26	5	27.50	0	0.00	27.60	5	36,413	0.01%
2022/01/25	7	26.96	10	27.00	27.25	-3	36,212	-0.01%
2022/01/24	3	27.05	0	0.00	27.50	3	35,877	0.01%
2022/01/21	1	27.15	2	27.30	27.40	-1	35,482	0.00%
2022/01/20	1	27.60	0	0.00	27.70	1	34,989	0.00%
2022/01/19	18	27.74	30	27.75	27.80	-12	34,687	-0.03%
2022/01/18	15	27.95	30	27.95	27.90	-15	34,083	-0.04%
2022/01/17	23	27.80	3	27.82	27.80	20	33,806	0.06%
2022/01/14	15	27.92	3	27.90	27.90	12	33,758	0.04%
2022/01/13	35	28.14	18	28.06	28.45	17	33,519	0.05%
2022/01/12	1	27.50	1	27.30	27.40	0	32,036	0.00%
2022/01/11	15	26.51	4	27.03	27.40	11	31,414	0.04%
2022/01/10	0	0.00	15	26.20	26.40	-15	30,637	-0.05%
2022/01/07	3	26.27	0.1	26.25	26.30	2.9	30,625	0.01%
2022/01/06	1	25.95	8	26.25	26.20	-7	30,273	-0.02%
2022/01/05	0.1	25.95	1	25.95	26.05	-0.9	29,814	0.00%
2021/12/30	1	25.95	0	0.00	25.95	1	30,503	0.00%
2021/12/29	0	0.00	2	26.00	26.10	-2	30,879	-0.01%
2021/12/28	0	0.00	0.5	25.85	25.95	-0.5	31,034	0.00%
2021/12/27	3	25.85	0	0.00	25.80	3	31,043	0.01%
2021/12/23	2	25.80	5	25.85	25.90	-3	31,987	-0.01%
2021/12/22	0	0.00	1	25.90	25.80	-1	32,059	0.00%
2021/12/21	0	0.00	2	25.70	25.65	-2	32,072	-0.01%
2021/12/20	7	25.30	0	0.00	25.35	7	32,028	0.02%
2021/12/17	0	0.00	3	25.72	25.60	-3	32,276	-0.01%
2021/12/16	2	25.45	0	0.00	25.50	2	32,351	0.01%
2021/12/15	2	25.50	0	0.00	25.35	2	32,803	0.01%
2021/12/14	17	25.35	84	25.45	25.55	-67	33,573	-0.20%
2021/12/13	1	25.80	0	0.00	25.85	1	34,321	0.00%
2021/12/10	0	0.00	10	25.95	25.95	-10	34,337	-0.03%
2021/12/09	5	25.70	1	25.85	25.90	4	34,485	0.01%
2021/12/08	1	25.75	0	0.00	25.95	1	34,539	0.00%
2021/12/07	0	0.00	9	25.78	26.00	-9	33,932	-0.03%
2021/12/06	0	0.00	4	25.30	25.45	-4	33,351	-0.01%
2021/12/03	1	25.00	0	0.00	25.20	1	33,150	0.00%
2021/12/02	2	24.68	1	24.65	25.00	1	32,490	0.00%
2021/12/01	1	24.25	13	24.77	24.85	-12	31,937	-0.04%
2021/11/30	3	24.45	0	0.00	24.40	3	31,777	0.01%
2021/11/29	3	24.27	11	24.35	24.30	-8	31,012	-0.03%
2021/11/26	6	24.64	40	24.65	24.70	-34	30,927	-0.11%
2021/11/25	2	24.80	0	0.00	24.95	2	31,206	0.01%
2021/11/24	3	24.80	4	24.76	24.80	-1	31,106	0.00%
2021/11/23	1	24.35	50	24.50	24.50	-49	31,063	-0.16%
2021/11/22	0	0.00	6	24.41	24.40	-6	31,119	-0.02%
2021/11/19	3	24.30	6	24.41	24.25	-3	31,263	-0.01%
2021/11/18	150	24.80	5	24.68	24.75	145	31,198	0.46%	大買/鉅額交易
2021/11/17	1.1	24.13	11	24.37	24.45	-9.9	31,080	-0.03%
2021/11/16	0	0.00	5	23.96	24.05	-5	30,878	-0.02%
2021/11/15	0	0.00	3	23.88	24.00	-3	31,057	-0.01%
2021/11/12	5	23.65	0	0.00	23.70	5	30,892	0.02%
2021/11/11	1	23.45	2	23.60	23.60	-1	31,098	0.00%
2021/11/09	0	0.00	10	23.55	23.55	-10	33,086	-0.03%
2021/11/05	20	23.20	0	0.00	23.20	20	33,717	0.06%
2021/11/03	0	0.00	2	23.30	23.35	-2	33,795	-0.01%
2021/11/01	20	23.03	0	0.00	23.05	20	34,278	0.06%
2021/10/29	15	23.17	10	23.20	23.20	5	34,215	0.01%
2021/10/27	3	23.38	1	23.35	23.40	2	34,355	0.01%
2021/10/25	10	23.55	0	0.00	23.55	10	34,263	0.03%
2021/10/21	0	0.00	10	23.24	23.40	-10	33,922	-0.03%
2021/10/15	1	22.95	0	0.00	23.00	1	32,613	0.00%
2021/10/05	1	22.35	0	0.00	22.45	1	33,576	0.00%
2021/10/01	3	22.45	0	0.00	22.50	3	33,881	0.01%
2021/09/30	1	22.75	5	22.85	22.90	-4	33,630	-0.01%
2021/09/28	0	0.00	5	22.70	22.90	-5	33,327	-0.02%
2021/09/24	1	22.75	0	0.00	22.80	1	33,140	0.00%
2021/09/23	0	0.00	23	22.79	22.95	-23	33,035	-0.07%
2021/09/22	24	22.55	1	22.65	22.60	23	32,828	0.07%
2021/09/17	3	23.00	35	23.35	23.00	-32	32,216	-0.10%
2021/09/16	0	0.00	28	23.21	23.40	-28	31,654	-0.09%
2021/09/15	5	22.95	12	23.00	23.00	-7	30,744	-0.02%
2021/09/14	5	22.95	5	23.00	23.00	0	30,609	0.00%
2021/09/13	0	0.00	5	22.95	23.00	-5	30,470	-0.02%
2021/09/10	0	0.00	2	22.90	22.95	-2	30,734	-0.01%
2021/09/08	0	0.00	4	22.80	22.90	-4	31,342	-0.01%
2021/09/06	0	0.00	0.4	22.85	22.85	-0.4	31,468	0.00%
2021/09/03	0	0.00	60	22.75	22.85	-60	31,466	-0.19%
2021/09/02	3	22.70	0	0.00	22.70	3	31,484	0.01%
2021/09/01	0	0.00	1	22.95	23.00	-1	31,489	0.00%
2021/08/31	4	22.80	10	23.00	23.00	-6	31,304	-0.02%
2021/08/30	15	22.80	11	22.80	22.90	4	30,826	0.01%
2021/08/27	0	0.00	31	22.69	22.75	-31	30,851	-0.10%
2021/08/26	39	22.15	31	22.30	22.40	8	30,525	0.03%
2021/08/25	31	22.10	37	22.29	22.30	-6	30,608	-0.02%
2021/08/23	0	0.00	20	21.60	21.45	-20	30,290	-0.07%
2021/08/20	31	21.09	20	21.15	21.15	11	30,598	0.04%
2021/08/19	10	21.30	0	0.00	21.35	10	31,913	0.03%
2021/08/18	0	0.00	40	21.60	21.60	-40	31,640	-0.13%
2021/08/16	68	21.50	0	0.00	21.40	68	32,290	0.21%
2021/08/13	1	22.80	81	22.84	22.80	-80	32,099	-0.25%
2021/08/11	20	23.00	21	23.00	23.00	-1	31,314	0.00%
2021/08/10	1	23.00	2	23.03	23.00	-1	31,564	0.00%
2021/08/09	10	22.98	0	0.00	23.10	10	32,212	0.03%
2021/08/06	0	0.00	10	23.05	23.10	-10	32,486	-0.03%
2021/08/05	10	23.05	3	23.08	23.10	7	33,171	0.02%
2021/08/02	4	22.91	5	23.00	23.10	-1	38,154	0.00%
2021/07/30	0	0.00	2	22.85	22.85	-2	38,287	-0.01%
2021/07/29	0	0.00	2	22.80	22.80	-2	38,669	-0.01%
2021/07/28	30	22.65	98	22.64	22.75	-68	39,014	-0.17%
2021/07/26	1	22.85	0	0.00	22.90	1	40,148	0.00%
2021/07/22	30	22.80	0	0.00	22.85	30	40,669	0.07%
2021/07/21	0	0.00	1	22.60	22.70	-1	41,004	0.00%
2021/07/20	80	22.70	0	0.00	22.65	80	41,527	0.19%
2021/07/16	0	0.00	88	22.97	23.05	-88	41,699	-0.21%
2021/07/15	0	0.00	6	22.70	22.75	-6	41,161	-0.01%
2021/07/14	5	22.70	0	0.00	22.70	5	41,478	0.01%
2021/07/13	7	22.65	3	22.67	22.70	4	42,089	0.01%
2021/07/12	5	22.65	4	22.93	22.65	1	41,905	0.00%
2021/07/09	18	22.68	0	0.00	22.70	18	41,888	0.04%
2021/07/08	2	22.85	26	22.80	22.85	-24	41,757	-0.06%
2021/07/07	20	22.50	0	0.00	22.65	20	41,843	0.05%
2021/07/06	0	0.00	32	22.55	22.60	-32	41,746	-0.08%
2021/07/01	10	22.60	0.2	22.55	22.55	9.8	41,913	0.02%
2021/06/30	3	22.80	0	0.00	22.70	3	41,894	0.01%
2021/06/29	11	22.46	0	0.00	22.60	11	41,824	0.03%
2021/06/28	24.1	22.66	0	0.00	22.65	24.1	42,026	0.06%
2021/06/25	5	22.60	41	22.75	22.75	-36	42,487	-0.08%
2021/06/23	0.8	22.40	0	0.00	22.55	0.8	42,846	0.00%
2021/06/22	0	0.00	1	22.30	22.30	-1	43,399	0.00%
2021/06/18	2	22.20	0	0.00	22.15	2	43,304	0.00%
2021/06/17	17	22.24	0	0.00	22.30	17	42,894	0.04%
2021/06/16	1	22.20	1	22.30	22.40	0	43,429	0.00%
2021/06/11	6	22.40	18	22.45	22.50	-12	44,044	-0.03%
2021/06/10	0	0.00	1.8	22.41	22.50	-1.8	44,798	0.00%
2021/06/09	30	22.37	0	0.00	22.45	30	45,733	0.07%
2021/06/08	0	22.55	0	0.00	22.55	0	46,197	0.00%
2021/06/07	21	22.38	0	0.00	22.55	21	47,083	0.04%
2021/06/04	80	22.50	0	0.00	22.75	80	47,616	0.17%
2021/06/03	0	0.00	1	22.80	22.90	-1	48,813	0.00%
2021/06/02	10	22.80	0	0.00	22.95	10	49,204	0.02%
2021/06/01	1	23.00	0	0.00	23.00	1	49,151	0.00%
2021/05/28	0	0.00	80	23.00	23.00	-80	49,540	-0.16%
2021/05/27	44	22.50	0	0.00	22.40	44	49,248	0.09%
2021/05/25	0	0.00	19	23.02	22.85	-19	49,644	-0.04%
2021/05/24	1	22.30	0	0.00	22.50	1	49,453	0.00%
2021/05/21	13	22.49	4	22.86	22.60	9	49,918	0.02%
2021/05/20	0	0.00	5	22.25	22.30	-5	49,372	-0.01%
2021/05/19	3	22.35	21	22.31	22.25	-18	49,423	-0.04%
2021/05/18	6	22.13	3	22.38	22.50	3	50,016	0.01%
2021/05/17	41	21.35	5	21.15	21.55	36	50,600	0.07%
2021/05/14	1.2	22.17	10.8	21.97	22.00	-9.6	49,939	-0.02%
2021/05/13	0	0.00	55	22.39	22.05	-55	49,359	-0.11%
2021/05/12	117	22.56	13	23.10	22.35	104	48,528	0.21%	大買/鉅額交易
2021/05/11	38	23.80	6	23.98	23.65	32	46,106	0.07%
2021/05/10	5	23.55	153	23.73	23.95	-148	44,550	-0.33%	大賣/鉅額交易
2021/05/06	10	22.60	2	22.88	23.00	8	43,925	0.02%
2021/05/05	10	22.50	4	22.40	22.50	6	43,415	0.01%
2021/05/04	34	22.47	5	22.75	22.35	29	43,236	0.07%
2021/05/03	10	22.75	0	0.00	22.75	10	42,924	0.02%
2021/04/29	3	23.00	0	0.00	22.80	3	42,522	0.01%
2021/04/28	0	0.00	22	23.25	23.25	-22	42,261	-0.05%
2021/04/27	0	0.00	101	23.15	23.15	-101	42,522	-0.24%	大賣/鉅額交易
2021/04/26	5	23.00	1.1	23.00	23.10	3.9	42,262	0.01%
2021/04/23	20	22.80	0	0.00	22.80	20	41,851	0.05%
2021/04/22	0	0.00	10	22.85	22.90	-10	41,835	-0.02%
2021/04/21	2	22.75	1	22.80	22.90	1	41,544	0.00%
2021/04/20	1	22.85	0	0.00	22.90	1	41,334	0.00%
2021/04/19	0	0.00	15	22.66	22.80	-15	40,921	-0.04%
2021/04/16	0	0.00	30	22.25	22.25	-30	40,432	-0.07%
2021/04/15	32	22.15	134	22.25	22.25	-102	41,015	-0.25%	大賣/鉅額交易
2021/04/14	0	0.00	5	22.00	22.10	-5	41,089	-0.01%
2021/04/13	13	22.02	14	22.05	22.10	-1	41,035	0.00%
2021/04/12	0	0.00	1	21.85	21.90	-1	40,770	0.00%
2021/04/08	24	21.80	0.3	21.80	21.80	23.7	40,811	0.06%
2021/04/06	1	21.95	20	21.85	21.95	-19	41,296	-0.05%
2021/04/01	15	21.92	12	21.88	21.85	3	41,300	0.01%
2021/03/31	75	21.91	6	22.05	22.10	69	41,073	0.17%
2021/03/29	0	0.00	6	21.90	22.00	-6	40,197	-0.01%
2021/03/26	0	0.00	11	21.86	21.90	-11	39,885	-0.03%
2021/03/25	0	0.00	6	21.80	21.80	-6	39,408	-0.02%
2021/03/24	0	0.00	4	21.55	21.50	-4	38,917	-0.01%
2021/03/23	1	21.40	11	21.45	21.40	-10	38,863	-0.03%
2021/03/22	2	21.20	0	0.00	21.35	2	38,694	0.01%
2021/03/19	63	21.37	3	21.28	21.30	60	38,735	0.15%
2021/03/18	15	21.50	4	21.55	21.55	11	38,061	0.03%
2021/03/17	0	0.00	0.2	21.65	21.60	-0.2	38,085	0.00%
2021/03/16	2	21.70	53	21.75	21.80	-51	37,645	-0.14%
2021/03/15	0	0.00	6	21.67	21.75	-6	37,129	-0.02%
2021/03/12	15	21.18	21.1	21.24	21.35	-6.1	36,563	-0.02%
2021/03/11	10	21.40	22	21.30	21.10	-12	36,121	-0.03%
2021/03/10	10	21.16	15	21.15	21.20	-5	35,463	-0.01%
2021/03/09	4.2	20.96	67.6	21.00	21.10	-63.4	34,914	-0.18%
2021/03/08	10	20.60	4.4	20.70	20.60	5.6	33,545	0.02%
2021/03/05	2	20.40	5.1	20.30	20.30	-3.1	33,395	-0.01%
2021/03/04	7	20.31	0	0.00	20.35	7	34,399	0.02%
2021/03/03	0	0.00	6	20.43	20.40	-6	34,249	-0.02%
2021/03/02	5	20.40	2	20.35	20.20	3	33,925	0.01%
2021/02/26	3	20.00	0	0.00	20.00	3	33,617	0.01%
2021/02/25	1	20.80	8.1	20.77	20.90	-7.1	32,253	-0.02%
2021/02/24	1	20.75	0	0.00	20.75	1	31,830	0.00%
2021/02/23	1	20.50	4	20.65	20.70	-3	31,373	-0.01%
2021/02/22	2	20.40	150	20.32	20.40	-148	30,959	-0.48%	大賣/鉅額交易
2021/02/19	0	0.00	71	20.07	20.20	-71	31,135	-0.23%
2021/02/18	34	20.07	15.2	20.08	20.00	18.8	31,137	0.06%
2021/02/17	10	19.75	104	19.84	19.90	-94	30,944	-0.30%	大賣/
2021/02/04	0	0.00	1	19.25	19.20	-1	30,549	0.00%
2021/02/01	30.4	19.15	0	0.00	19.15	30.4	33,410	0.09%
2021/01/29	13.6	19.06	0	0.00	19.00	13.6	33,638	0.04%
2021/01/28	3.1	19.24	0	0.00	19.20	3.1	32,977	0.01%
2021/01/25	0.1	19.35	3	19.53	19.60	-2.9	32,270	-0.01%
2021/01/22	2.1	19.25	0	0.00	19.20	2.1	32,136	0.01%
2021/01/21	1.1	19.21	33	19.39	19.25	-31.9	32,122	-0.10%
2021/01/20	63	19.20	0	0.00	19.20	63	32,124	0.20%
2021/01/19	1	19.65	45	19.70	19.65	-44	31,687	-0.14%
2021/01/18	90.6	19.59	0	0.00	19.70	90.6	31,544	0.29%
2021/01/15	2	19.83	0	0.00	19.70	2	31,287	0.01%
2021/01/14	5	19.75	2	19.85	19.85	3	31,330	0.01%
2021/01/13	131	19.80	11	19.76	19.85	120	31,188	0.38%	大買/鉅額交易
2021/01/08	1	19.85	11	19.90	20.00	-10	31,051	-0.03%
2021/01/07	0	0.00	10	19.80	19.80	-10	30,622	-0.03%
2021/01/06	1	19.65	1	19.50	19.55	0	30,449	0.00%
2021/01/05	5	19.50	10	19.55	19.60	-5	30,558	-0.02%
2021/01/04	14	19.63	20	19.60	19.55	-6	30,587	-0.02%
2020/12/31	7	19.74	0	0.00	19.70	7	30,360	0.02%
2020/12/30	0	0.00	16	19.46	19.75	-16	30,292	-0.05%
2020/12/24	2	19.30	0	0.00	19.25	2	30,275	0.01%
2020/12/23	20	19.20	0	0.00	19.20	20	30,566	0.07%
2020/12/21	0	0.00	1	19.40	19.40	-1	32,751	0.00%
2020/12/18	10	19.40	0	0.00	19.30	10	33,394	0.03%
2020/12/17	11	19.35	0	0.00	19.35	11	33,833	0.03%
2020/12/16	2	19.45	1	19.35	19.55	1	33,934	0.00%
2020/12/11	21	19.45	21.2	19.50	19.55	-0.2	34,187	0.00%
2020/12/10	0	0.00	2	19.25	19.30	-2	33,886	-0.01%
2020/12/09	46	19.25	30	19.22	19.20	16	33,802	0.05%
2020/12/08	32	19.22	5	19.25	19.35	27	33,789	0.08%
2020/12/07	11	19.51	0	0.00	19.55	11	33,476	0.03%
2020/12/04	11	19.50	12	19.50	19.60	-1	33,511	0.00%
2020/12/03	0	0.00	1	19.50	19.50	-1	33,453	0.00%
2020/12/01	2.1	19.25	1	19.45	19.40	1.1	33,717	0.00%
2020/11/30	3.1	19.51	0	0.00	19.15	3.1	33,781	0.01%
2020/11/27	0	0.00	1	19.60	19.75	-1	33,163	0.00%
2020/11/24	22	19.64	3	19.60	19.55	19	33,792	0.06%
2020/11/19	1	19.65	25	19.89	19.60	-24	33,983	-0.07%
2020/11/18	2	20.00	12	19.92	20.00	-10	33,763	-0.03%
2020/11/17	0	0.00	1	19.90	19.90	-1	33,440	0.00%
2020/11/16	0	0.00	11	19.71	19.85	-11	33,694	-0.03%
2020/11/13	10	19.45	2	19.65	19.60	8	33,186	0.02%
2020/11/12	0	0.00	70	19.56	19.60	-70	33,088	-0.21%
2020/11/11	43	19.49	52	19.43	19.80	-9	32,671	-0.03%
2020/11/10	6	18.88	138	19.06	19.10	-132	31,294	-0.42%	大賣/鉅額交易
2020/11/09	3	18.70	57	18.83	18.65	-54	30,155	-0.18%
2020/11/06	3	18.30	5	18.56	18.65	-2	29,811	-0.01%
2020/11/02	1	18.15	0	0.00	18.15	1	30,207	0.00%
2020/10/30	11	18.00	0	0.00	18.05	11	30,224	0.04%
2020/10/29	1	18.00	0	0.00	17.95	1	29,932	0.00%
2020/10/23	1	18.20	0	0.00	18.25	1	30,252	0.00%
2020/10/20	1	18.10	0	0.00	18.00	1	31,106	0.00%
2020/10/19	6	18.01	0	0.00	18.00	6	31,061	0.02%
2020/10/15	12	17.99	0	0.00	17.95	12	31,935	0.04%
2020/10/14	20	18.00	2	18.10	18.10	18	31,724	0.06%
2020/10/13	5	18.03	2	18.10	18.05	3	31,850	0.01%
2020/10/06	0	0.00	12	18.38	18.45	-12	33,938	-0.04%
2020/10/05	1	18.30	20	18.50	18.15	-19	35,125	-0.05%
2020/09/30	0	0.00	13	18.40	18.40	-13	35,708	-0.04%
2020/09/29	2	18.20	41	18.23	18.30	-39	35,989	-0.11%
2020/09/28	0	0.00	51	17.88	18.05	-51	36,307	-0.14%
2020/09/25	43	17.60	0	0.00	17.60	43	36,580	0.12%
2020/09/24	105	17.72	0	0.00	17.60	105	35,900	0.29%	大買/鉅額交易
2020/09/23	53	18.05	0	0.00	18.00	53	35,340	0.15%
2020/09/22	34	18.25	0	0.00	18.20	34	34,880	0.10%
2020/09/21	69	18.55	0	0.00	18.50	69	34,369	0.20%
2020/09/18	19	18.69	0	0.00	18.60	19	34,323	0.06%
2020/09/15	10	18.80	0	0.00	18.90	10	33,992	0.03%
2020/09/11	55	18.77	4	18.75	18.85	51	34,980	0.15%
2020/09/09	6	18.76	0	0.00	18.80	6	35,318	0.02%
2020/09/07	1	18.80	0	0.00	18.85	1	35,874	0.00%
2020/09/04	2	18.80	5	18.79	18.80	-3	36,107	-0.01%
2020/09/03	35	18.81	1	18.85	18.85	34	35,911	0.09%
2020/09/02	30	18.76	3	18.77	18.70	27	35,754	0.08%
2020/09/01	15	18.93	0	0.00	18.90	15	35,252	0.04%
2020/08/28	1	19.00	0	0.00	19.00	1	34,821	0.00%
2020/08/27	4	19.04	0	0.00	19.00	4	35,174	0.01%
2020/08/26	1	19.10	0	0.00	19.20	1	35,208	0.00%
2020/08/25	20	19.05	0	0.00	19.10	20	35,375	0.06%
2020/08/24	16	19.05	0	0.00	19.05	16	37,240	0.04%
2020/08/20	11	19.05	10	19.15	19.00	1	37,561	0.00%
2020/08/19	0	0.00	5	19.55	19.40	-5	36,998	-0.01%
2020/08/14	11	19.40	0	0.00	19.35	11	36,930	0.03%
2020/08/13	2	19.45	0	0.00	19.50	2	37,035	0.01%
2020/08/12	1	19.40	0	0.00	19.40	1	37,303	0.00%
2020/08/11	82	19.50	0	0.00	19.40	82	37,427	0.22%
2020/08/07	4	19.39	0	0.00	19.35	4	37,567	0.01%
2020/08/05	10	19.30	0	0.00	19.30	10	38,122	0.03%
2020/08/04	1	19.35	0	0.00	19.35	1	38,283	0.00%
2020/08/03	1	19.30	0	0.00	19.30	1	38,321	0.00%
2020/07/31	2	19.50	0	0.00	19.40	2	38,313	0.01%
2020/07/27	4	19.45	0	0.00	19.35	4	39,135	0.01%
2020/07/24	2	19.63	0	0.00	19.50	2	39,242	0.01%
2020/07/23	10	19.70	0	0.00	19.75	10	39,366	0.03%
2020/07/22	4	19.80	0	0.00	19.80	4	39,850	0.01%
2020/07/21	0	0.00	10	19.95	19.80	-10	39,576	-0.03%
2020/07/20	5	19.95	0	0.00	19.85	5	39,607	0.01%
2020/07/17	0	0.00	1	19.85	19.90	-1	40,237	0.00%
2020/07/16	60	19.84	0	0.00	19.85	60	40,922	0.15%
2020/07/14	13	20.00	0	0.00	19.95	13	40,486	0.03%
2020/07/13	0	0.00	0.3	20.20	20.10	-0.3	40,670	0.00%
2020/07/10	4	20.90	2	20.85	20.90	2	40,629	0.00%
2020/07/09	2	21.15	50	21.15	21.15	-48	40,292	-0.12%
2020/07/06	0	0.00	3	21.02	21.05	-3	40,072	-0.01%
2020/07/01	0	0.00	5	20.55	20.50	-5	40,075	-0.01%
2020/06/29	0	0.00	20	20.25	20.25	-20	40,755	-0.05%
2020/06/24	0	0.00	5	20.30	20.25	-5	41,200	-0.01%
2020/06/22	1	20.20	10	20.25	20.30	-9	42,669	-0.02%
2020/06/19	0	0.00	10	20.20	20.10	-10	43,720	-0.02%
2020/06/18	11	20.48	0	0.00	20.30	11	43,953	0.03%
2020/06/17	129	20.30	0	0.00	20.55	129	45,257	0.29%	大買/鉅額交易
2020/06/16	4	20.25	0	0.00	20.35	4	46,903	0.01%
2020/06/15	1	20.15	0	0.00	20.10	1	48,350	0.00%
2020/06/12	2	20.10	0	0.00	20.20	2	49,216	0.00%
2020/06/11	5	20.67	0	0.00	20.65	5	50,336	0.01%
2020/06/10	0	0.00	7	21.07	21.10	-7	51,195	-0.01%
2020/06/09	1	20.90	0	0.00	21.05	1	53,643	0.00%
2020/06/08	1	20.90	0	0.00	21.00	1	54,674	0.00%
2020/06/05	0	0.00	20	20.80	20.80	-20	55,643	-0.04%
2020/06/04	6	20.78	7.3	20.70	20.65	-1.3	56,543	0.00%
2020/06/03	15	20.55	5	20.70	20.75	10	57,457	0.02%
2020/06/02	2	20.05	0	0.00	20.30	2	57,439	0.00%
2020/06/01	0	0.00	2	19.98	20.05	-2	57,450	0.00%
2020/05/29	23	19.75	0	0.00	19.95	23	57,494	0.04%
2020/05/28	6	19.85	0	0.00	19.85	6	55,907	0.01%
2020/05/27	0	0.00	20	20.05	20.10	-20	56,210	-0.04%
2020/05/26	1	19.90	0	0.00	19.95	1	56,541	0.00%
2020/05/22	4	19.60	5	19.55	19.55	-1	56,938	0.00%
2020/05/20	2	19.80	0	0.00	19.85	2	56,828	0.00%
2020/05/19	0	0.00	2	19.80	19.85	-2	57,037	0.00%
2020/05/18	0	0.00	3	19.50	19.50	-3	57,028	-0.01%
2020/05/15	0	0.00	5	19.65	19.60	-5	57,006	-0.01%
2020/05/14	1	19.55	0	0.00	19.55	1	57,148	0.00%
2020/05/13	2	19.65	0	0.00	19.80	2	56,821	0.00%
2020/05/12	34	19.62	0	0.00	19.65	34	56,806	0.06%
2020/05/11	2	20.10	16	20.12	20.00	-14	56,510	-0.02%
2020/05/08	0	0.00	5	19.85	19.80	-5	56,336	-0.01%
2020/05/07	1	19.60	5	19.75	19.70	-4	56,494	-0.01%
2020/05/04	25	19.41	1	19.45	19.50	24	56,571	0.04%
2020/04/30	12	20.16	42	20.07	20.00	-30	56,460	-0.05%
2020/04/29	0	0.00	50	19.84	19.70	-50	56,001	-0.09%
2020/04/28	7	19.22	10	19.40	19.50	-3	56,031	-0.01%
2020/04/27	1	18.90	0	0.00	19.05	1	57,103	0.00%
2020/04/24	1	18.60	0	0.00	18.60	1	56,791	0.00%
2020/04/22	1	18.50	0	0.00	18.50	1	56,084	0.00%
2020/04/21	21	19.03	4	18.70	18.70	17	55,653	0.03%
2020/04/20	1	19.40	1	19.30	19.30	0	54,957	0.00%
2020/04/17	1	19.70	9	19.66	19.60	-8	54,808	-0.01%
2020/04/16	4	19.50	0	0.00	19.50	4	54,484	0.01%
2020/04/15	1	19.80	2.1	20.00	19.90	-1.1	53,928	0.00%
2020/04/14	0.4	19.70	38	19.54	19.65	-37.6	53,168	-0.07%
2020/04/13	5	18.75	8	18.89	18.80	-3	52,397	-0.01%
2020/04/10	13.3	18.62	5	18.64	18.65	8.3	51,908	0.02%
2020/04/09	2	18.05	22	18.05	18.05	-20	51,292	-0.04%
2020/04/08	0	0.00	10	18.00	17.95	-10	50,814	-0.02%
2020/04/07	1.5	17.97	0	0.00	17.90	1.5	50,406	0.00%
2020/04/06	1	17.45	0	0.00	17.85	1	50,107	0.00%
2020/03/31	25	17.99	3.4	18.04	17.90	21.6	49,090	0.04%
2020/03/30	5	18.00	10	17.63	17.90	-5	48,326	-0.01%
2020/03/27	0	0.00	85	17.89	17.90	-85	47,734	-0.18%
2020/03/25	2	17.55	7	17.48	17.50	-5	46,742	-0.01%
2020/03/24	7	16.82	0	0.00	16.60	7	45,846	0.02%
2020/03/23	6	16.22	5	16.35	16.15	1	45,074	0.00%
2020/03/20	132	17.11	127	16.90	17.10	5	43,907	0.01%	大買/大賣/
2020/03/19	68	16.53	48	16.83	16.30	20	42,276	0.05%
2020/03/18	13	17.98	32	18.05	17.95	-19	41,243	-0.05%
2020/03/17	28	18.44	34	18.40	18.35	-6	40,340	-0.01%
2020/03/16	107	19.38	50	19.30	19.05	57	38,936	0.15%	大買/
2020/03/13	46	18.99	37	19.53	19.65	9	37,786	0.02%
2020/03/12	18	20.65	82	20.46	20.50	-64	35,232	-0.18%
2020/03/11	22	21.38	25	21.51	21.35	-3	34,135	-0.01%
2020/03/10	42	21.53	98	21.56	21.55	-56	33,181	-0.17%
2020/03/09	87	21.90	36	21.85	21.80	51	32,323	0.16%
2020/03/06	1	22.40	0	0.00	22.40	1	31,317	0.00%
2020/03/05	0	0.00	1	22.75	22.85	-1	31,030	0.00%
2020/03/04	1	22.50	0	0.00	22.55	1	30,859	0.00%
2020/03/03	1	22.50	0	0.00	22.55	1	30,623	0.00%
2020/03/02	1	22.05	0	0.00	22.25	1	30,120	0.00%
2020/02/27	1	22.70	5	22.55	22.70	-4	30,315	-0.01%
2020/02/25	1	22.70	8	22.73	22.80	-7	29,697	-0.02%
2020/02/24	2	22.88	0	0.00	22.85	2	29,878	0.01%
2020/02/21	3	23.28	0	0.00	23.20	3	29,917	0.01%
2020/02/20	5	23.44	4	23.35	23.45	1	29,837	0.00%
2020/02/19	2	23.20	2	23.28	23.30	0	29,646	0.00%
2020/02/18	0	0.00	15	23.05	23.10	-15	29,619	-0.05%
2020/02/17	0	0.00	9	22.90	22.95	-9	29,671	-0.03%
2020/02/13	0	0.00	2	22.78	22.80	-2	30,859	-0.01%
2020/02/12	0	0.00	2	22.70	22.65	-2	31,125	-0.01%
2020/02/10	1	22.45	5	22.45	22.50	-4	31,077	-0.01%
2020/02/07	0	0.00	175	22.40	22.50	-175	31,568	-0.55%	大賣/鉅額交易
2020/02/06	2	22.40	1	22.40	22.50	1	31,453	0.00%
2020/02/05	0	0.00	5	22.30	22.40	-5	31,694	-0.02%
2020/02/04	0	0.00	8	22.26	22.30	-8	31,443	-0.03%
2020/01/30	1	22.00	2	22.38	22.00	-1	30,750	0.00%
2020/01/20	10	22.75	10	22.65	22.90	0	29,385	0.00%
2020/01/15	1	22.75	0	0.00	22.70	1	29,348	0.00%
2020/01/14	3	22.55	0	0.00	22.60	3	29,269	0.01%
2020/01/13	1	22.20	0	0.00	22.50	1	28,942	0.00%
2020/01/10	9	22.32	0	0.00	22.25	9	29,085	0.03%
2020/01/07	0	0.00	10	22.25	22.35	-10	29,051	-0.03%
2020/01/06	1	22.20	0	0.00	22.25	1	29,172	0.00%
2020/01/03	2	22.35	0	0.00	22.45	2	28,991	0.01%
2019/12/31	10	22.38	0	0.00	22.40	10	29,038	0.03%
2019/12/27	0	0.00	11	22.50	22.50	-11	28,856	-0.04%
2019/12/20	1	22.40	1	22.50	22.40	0	29,485	0.00%
2019/12/18	0	0.00	5	22.35	22.50	-5	29,240	-0.02%
2019/12/17	0	0.00	1	22.40	22.40	-1	29,345	0.00%
2019/12/13	5	22.27	5	22.40	22.50	0	29,132	0.00%
2019/12/12	5	22.20	11	22.17	22.15	-6	28,495	-0.02%
2019/12/11	0	0.00	6	22.05	22.10	-6	28,282	-0.02%
2019/12/09	1	21.75	0	0.00	21.85	1	28,218	0.00%
2019/12/06	1	21.75	5	21.70	21.90	-4	28,482	-0.01%
2019/12/05	0	0.00	18	21.78	21.70	-18	28,490	-0.06%
2019/12/03	2	21.70	0	0.00	21.75	2	28,292	0.01%
2019/11/29	60	21.90	0	0.00	21.85	60	28,072	0.21%
2019/11/28	10	22.03	0	0.00	21.95	10	27,767	0.04%
2019/11/26	0	0.00	25	22.16	22.10	-25	27,682	-0.09%
2019/11/25	65	21.92	9	21.99	21.90	56	26,609	0.21%
2019/11/22	52	21.95	0	0.00	22.00	52	26,937	0.19%
2019/11/21	10	22.00	15	21.95	22.00	-5	26,777	-0.02%
2019/11/20	0.3	22.10	16	22.18	22.15	-15.7	26,305	-0.06%
2019/11/19	0	0.00	11.4	22.15	22.25	-11.4	26,043	-0.04%
2019/11/18	5	22.14	5	22.15	22.25	0	26,049	0.00%
2019/11/14	1	22.20	10	22.20	22.15	-9	25,865	-0.03%
2019/11/13	0	0.00	39.4	22.17	22.25	-39.4	25,955	-0.15%
2019/11/12	0	0.00	10	21.84	21.90	-10	25,256	-0.04%
2019/11/11	5	21.65	13	21.58	21.60	-8	24,622	-0.03%
2019/11/08	1	21.75	6	21.81	21.85	-5	24,477	-0.02%
2019/11/07	12	21.70	0	0.00	21.70	12	24,669	0.05%
2019/11/06	5	21.72	1	21.75	21.75	4	24,715	0.02%
2019/11/05	5	21.45	14	21.45	21.50	-9	24,262	-0.04%
2019/11/04	4	21.36	10	21.40	21.45	-6	24,725	-0.02%
2019/11/01	0	0.00	10	21.20	21.25	-10	24,489	-0.04%
2019/10/31	0	0.00	19	21.25	21.20	-19	24,908	-0.08%
2019/10/30	2	20.98	11	21.10	21.10	-9	24,686	-0.04%
2019/10/29	0	0.00	15	21.20	21.15	-15	25,036	-0.06%
2019/10/28	0	0.00	28	21.03	21.10	-28	24,769	-0.11%
2019/10/25	1	20.95	9	21.05	21.05	-8	24,723	-0.03%
2019/10/24	0	0.00	6	21.05	21.15	-6	24,634	-0.02%
2019/10/23	1	20.95	6	21.00	21.00	-5	24,501	-0.02%
2019/10/22	0	0.00	8	21.04	21.10	-8	24,460	-0.03%
2019/10/18	2	20.95	0	0.00	20.90	2	24,260	0.01%
2019/10/17	3	21.00	19	21.10	21.15	-16	24,150	-0.07%
2019/10/16	3	21.00	9	20.95	20.95	-6	23,826	-0.03%
2019/10/15	0	0.00	7	20.86	20.90	-7	23,758	-0.03%
2019/10/14	0	0.00	20	20.80	20.90	-20	24,159	-0.08%
2019/10/09	0	0.00	10	20.65	20.60	-10	24,663	-0.04%
2019/10/08	0	0.00	10	20.85	20.75	-10	25,546	-0.04%
2019/10/03	1	20.55	0	0.00	20.55	1	26,541	0.00%
2019/10/02	0.2	20.80	0	0.00	20.80	0.2	26,747	0.00%
2019/09/27	2	20.60	0	0.00	20.60	2	27,031	0.01%
2019/09/26	0	0.00	13	20.75	20.70	-13	27,241	-0.05%
2019/09/25	16	20.55	0	0.00	20.65	16	27,559	0.06%
2019/09/23	10	20.95	0	0.00	20.90	10	27,318	0.04%
2019/09/20	0	0.00	3	21.28	21.30	-3	27,456	-0.01%
2019/09/19	0	0.00	2	21.25	21.25	-2	27,069	-0.01%
2019/09/18	2	21.25	0	0.00	21.30	2	27,226	0.01%
2019/09/16	0	0.00	10	21.00	21.05	-10	27,856	-0.04%
2019/09/12	0	0.00	1	21.00	21.00	-1	28,088	0.00%
2019/09/11	2	20.85	1	21.00	21.00	1	28,410	0.00%
2019/09/09	1	20.60	0	0.00	20.65	1	28,256	0.00%
2019/09/05	10	20.55	0	0.00	20.45	10	28,606	0.03%
2019/09/04	0	0.00	1	20.40	20.35	-1	28,798	0.00%
2019/08/29	5	20.10	0	0.00	20.10	5	29,901	0.02%
2019/08/16	0	0.00	1	20.55	20.50	-1	31,486	0.00%
2019/08/15	0	0.00	45	20.00	20.05	-45	31,295	-0.14%
2019/08/13	3	20.10	0	0.00	20.00	3	31,757	0.01%
2019/08/08	21	20.20	1	20.25	20.15	20	31,471	0.06%
2019/08/07	2	20.00	0	0.00	20.05	2	31,689	0.01%
2019/08/06	53	19.89	0	0.00	19.95	53	32,019	0.17%
2019/08/05	5	20.00	0	0.00	20.10	5	31,858	0.02%
2019/08/02	6	20.05	0	0.00	20.05	6	32,159	0.02%
2019/08/01	2	20.23	0	0.00	20.30	2	32,456	0.01%
2019/07/31	0	0.00	2	20.45	20.30	-2	32,839	-0.01%
2019/07/25	20	20.60	0	0.00	20.65	20	34,955	0.06%
2019/07/24	9	20.48	0	0.00	20.45	9	35,354	0.03%
2019/07/23	5	20.50	3	20.55	20.50	2	35,852	0.01%
2019/07/19	2	20.55	0	0.00	20.50	2	35,993	0.01%
2019/07/18	2	20.60	0	0.00	20.60	2	36,021	0.01%
2019/07/16	1	20.55	0	0.00	20.55	1	36,056	0.00%
2019/07/15	2.1	20.65	0	0.00	20.65	2.1	35,686	0.01%
2019/07/12	0	0.00	1.1	21.65	21.60	-1.1	35,402	0.00%
2019/07/11	5	21.75	0	0.00	21.75	5	34,856	0.01%
2019/07/09	20	21.80	25	21.75	21.70	-5	34,489	-0.01%
2019/07/01	0	0.00	1	21.50	21.45	-1	33,343	0.00%
2019/06/21	10	21.10	0	0.00	21.10	10	32,956	0.03%
2019/06/19	0	0.00	1	21.50	21.50	-1	32,024	0.00%
2019/06/14	0	0.00	18	21.28	21.35	-18	31,601	-0.06%
2019/06/13	0	0.00	12	21.05	21.05	-12	31,240	-0.04%
2019/06/12	0	0.00	1	21.00	21.10	-1	31,699	0.00%
2019/06/11	18	21.15	0	21.10	21.10	18	31,415	0.06%
2019/06/10	0	0.00	30	21.30	21.30	-30	31,246	-0.10%
2019/06/05	2	20.90	0	0.00	20.95	2	30,745	0.01%
2019/05/31	0	0.00	150	20.95	20.95	-150	30,684	-0.49%	大賣/鉅額交易
2019/05/29	0	0.00	1	20.85	20.85	-1	30,603	0.00%
2019/05/27	0	0.00	150	20.90	20.95	-150	30,128	-0.50%	大賣/鉅額交易
2019/05/22	0	0.00	150	20.98	20.90	-150	30,039	-0.50%	大賣/鉅額交易
2019/05/21	0	0.00	200	21.00	20.95	-200	30,045	-0.67%	大賣/鉅額交易
2019/05/20	2	20.90	0	0.00	20.90	2	29,570	0.01%
2019/05/17	0	0.00	11	20.80	20.70	-11	29,337	-0.04%
2019/05/15	11	20.79	0	0.00	20.80	11	29,001	0.04%
2019/05/14	1	20.90	1	21.00	21.05	0	28,760	0.00%
2019/05/13	10	21.00	0	0.00	21.05	10	28,667	0.03%
2019/05/10	0	0.00	1	21.20	21.20	-1	28,748	0.00%
2019/05/09	26	20.90	0	0.00	20.85	26	28,522	0.09%
2019/05/08	3	21.13	0	0.00	21.10	3	28,103	0.01%
2019/05/07	101	21.60	0	0.00	21.45	101	27,915	0.36%	大買/鉅額交易
2019/05/06	10	21.35	5	21.45	21.45	5	28,031	0.02%
2019/05/03	2	21.60	1	21.75	21.85	1	27,735	0.00%
2019/05/02	1	21.55	0	0.00	21.50	1	26,834	0.00%
2019/04/30	0	0.00	1	21.10	21.15	-1	26,317	0.00%
2019/04/29	89	20.75	1	20.75	20.90	88	26,122	0.34%
2019/04/18	4	20.20	0	0.00	20.20	4	26,699	0.01%
2019/04/17	2	20.40	0	0.00	20.35	2	26,558	0.01%
2019/04/15	2	20.53	0	0.00	20.40	2	26,435	0.01%
2019/04/11	0	0.00	1	20.70	20.70	-1	26,867	0.00%
2019/04/09	100	20.70	0	0.00	20.75	100	27,013	0.37%
2019/04/03	50	20.40	0	0.00	20.35	50	26,705	0.19%
2019/03/27	1	20.50	0	0.00	20.40	1	26,159	0.00%
2019/03/26	1	20.60	0	0.00	20.65	1	26,032	0.00%
2019/03/25	6	20.61	0	0.00	20.60	6	26,246	0.02%
2019/03/22	43	20.95	0	0.00	20.90	43	26,262	0.16%
2019/03/21	51	20.95	0	0.00	21.00	51	26,561	0.19%
2019/03/20	1	20.80	1.6	20.93	20.90	-0.6	26,863	0.00%
2019/03/18	220	20.80	0	0.00	20.85	220	27,481	0.80%	大買/鉅額交易
2019/03/14	0	0.00	6	20.56	20.55	-6	27,247	-0.02%
2019/03/13	0.8	20.55	0	0.00	20.45	0.8	27,360	0.00%
2019/03/08	0	0.00	19	20.46	20.35	-19	27,427	-0.07%
2019/03/07	0	0.00	45.5	20.65	20.60	-45.5	27,577	-0.16%
2019/03/04	1	20.70	2	20.75	20.75	-1	27,585	0.00%
2019/02/27	0	0.00	5	20.85	20.85	-5	27,417	-0.02%
2019/02/26	2	20.68	8	20.84	20.80	-6	27,282	-0.02%
2019/02/20	2	20.50	10	20.55	20.55	-8	27,123	-0.03%
2019/02/19	0	0.00	1	20.45	20.45	-1	27,327	0.00%
2019/02/15	3	20.52	7	20.55	20.45	-4	27,909	-0.01%
2019/02/13	0	0.00	2	20.70	20.60	-2	28,526	-0.01%
2019/02/12	0	0.00	1	20.65	20.55	-1	28,385	0.00%
2019/02/11	4	20.54	0	0.00	20.45	4	27,998	0.01%
2019/01/30	0	0.00	2	20.60	20.70	-2	27,590	-0.01%
2019/01/29	0	0.00	5	20.55	20.55	-5	27,382	-0.02%
2019/01/25	0	0.00	10	20.58	20.60	-10	27,101	-0.04%
2019/01/24	0	0.00	2	20.40	20.40	-2	26,799	-0.01%
2019/01/22	0	0.00	23.4	20.38	20.50	-23.4	27,099	-0.09%
2019/01/18	9	20.03	0	0.00	19.95	9	27,051	0.03%
2019/01/17	10	20.00	2	20.05	20.00	8	27,425	0.03%
2019/01/16	0	0.00	1	20.05	20.05	-1	28,259	0.00%
2019/01/10	5	20.11	0	0.00	20.20	5	28,063	0.02%
2019/01/09	0	0.00	5	20.25	20.25	-5	27,976	-0.02%
2019/01/08	8	19.94	0	0.00	19.95	8	27,952	0.03%
2019/01/04	2	19.75	0	0.00	19.80	2	29,344	0.01%
2019/01/02	1	19.90	0	0.00	19.90	1	30,669	0.00%
2018/12/28	22	20.00	3	20.07	20.20	19	30,755	0.06%
2018/12/26	10	19.85	0	0.00	19.80	10	31,347	0.03%
2018/12/25	10	19.75	0	0.00	19.75	10	31,571	0.03%
2018/12/24	15	19.85	0	0.00	19.85	15	31,770	0.05%
2018/12/21	15	19.92	2	19.95	19.90	13	32,371	0.04%
2018/12/18	20	20.05	0	0.00	20.00	20	32,766	0.06%
2018/12/17	0	0.00	3.7	20.38	20.20	-3.7	33,529	-0.01%
2018/12/14	4	20.25	1	20.45	20.45	3	34,004	0.01%
2018/12/13	2	20.10	1	20.15	20.10	1	33,884	0.00%
2018/12/12	2	19.90	0	0.00	19.90	2	33,804	0.01%
2018/12/11	2	19.95	0	0.00	20.00	2	32,968	0.01%
2018/12/10	8	20.02	0	0.00	20.00	8	32,772	0.02%
2018/12/07	1	20.25	0	0.00	20.20	1	32,513	0.00%
2018/12/06	1	20.25	0	0.00	20.35	1	32,465	0.00%
2018/12/05	0	0.00	2	20.50	20.45	-2	32,426	-0.01%
2018/12/03	0	0.00	2	20.75	20.70	-2	32,469	-0.01%
2018/11/30	2	20.55	0	0.00	20.45	2	32,270	0.01%
2018/11/27	1	20.50	0	0.00	20.60	1	31,712	0.00%
2018/11/23	1	20.55	0	0.00	20.50	1	31,676	0.00%
2018/11/20	2	21.13	0	0.00	21.00	2	31,556	0.01%
2018/11/19	1	20.95	0	0.00	21.35	1	31,507	0.00%
2018/11/16	0	0.00	1	20.95	21.10	-1	31,257	0.00%
2018/11/14	1	20.75	0	0.00	20.70	1	30,812	0.00%
2018/11/05	1	20.55	0	0.00	20.75	1	31,357	0.00%
2018/11/01	1	20.50	0	0.00	20.35	1	31,652	0.00%
2018/10/31	0	0.00	2	20.23	20.65	-2	32,056	-0.01%
2018/10/30	1	19.95	0	0.00	19.95	1	31,843	0.00%
2018/10/29	1	19.90	0	0.00	19.80	1	32,258	0.00%
2018/10/26	2	19.98	0	0.00	19.90	2	32,467	0.01%
2018/10/24	7	20.53	0	0.00	20.40	7	32,425	0.02%
2018/10/18	0	0.00	1	21.20	21.15	-1	31,970	0.00%
2018/10/16	0	0.00	1	21.35	21.15	-1	32,242	0.00%
2018/10/15	1	21.35	0	0.00	21.20	1	32,038	0.00%
2018/10/12	2	20.93	1	21.30	21.70	1	31,832	0.00%
2018/10/11	10	21.60	5	21.30	21.15	5	30,930	0.02%
2018/10/08	0	0.00	60.9	22.50	22.55	-60.9	29,411	-0.21%
2018/10/05	0	0.00	13	22.70	22.70	-13	29,290	-0.04%
2018/10/04	0	0.00	3	22.70	22.95	-3	29,177	-0.01%
2018/10/03	0	0.00	7	22.45	22.50	-7	28,887	-0.02%
2018/10/01	5	22.80	0	0.00	22.95	5	29,637	0.02%
2018/09/28	0	0.00	10	23.00	23.00	-10	30,451	-0.03%
2018/09/27	0	0.00	5.5	22.76	23.00	-5.5	30,471	-0.02%
2018/09/26	0	0.00	1	22.55	22.40	-1	30,306	0.00%
2018/09/25	5	22.54	7	22.49	22.60	-2	31,058	-0.01%
2018/09/21	5	22.30	17	22.40	22.45	-12	31,317	-0.04%
2018/09/20	0.7	22.05	92	22.01	22.15	-91.3	31,159	-0.29%
2018/09/19	0	0.00	25	21.68	21.80	-25	31,153	-0.08%
2018/09/18	8	21.55	10	21.50	21.55	-2	31,334	-0.01%
2018/09/17	0	0.00	6	21.40	21.45	-6	31,536	-0.02%
2018/09/14	0	0.00	1	21.35	21.40	-1	31,735	0.00%
2018/09/13	1	21.10	0	0.00	21.20	1	31,826	0.00%
2018/09/11	0	0.00	10	21.40	21.45	-10	32,145	-0.03%
2018/09/10	0	0.00	10	21.30	21.30	-10	32,670	-0.03%
2018/08/28	0	0.00	1	21.55	21.60	-1	34,008	0.00%
2018/08/27	0	0.00	1	21.50	21.50	-1	34,035	0.00%
2018/08/21	0	0.00	3	21.40	21.40	-3	35,721	-0.01%
2018/08/20	0	0.00	1	21.30	21.30	-1	35,805	0.00%
2018/08/14	0	0.00	1	21.00	21.20	-1	35,891	0.00%
2018/08/13	1	20.75	0	0.00	20.80	1	36,053	0.00%
2018/08/03	0	0.00	1	21.05	21.20	-1	36,403	0.00%
2018/08/02	1	20.85	3	20.90	20.75	-2	36,266	-0.01%
2018/08/01	0	0.00	1	21.05	21.10	-1	36,116	0.00%
2018/07/31	3	20.75	0	0.00	20.75	3	35,911	0.01%
2018/07/27	0	0.00	2	20.50	20.65	-2	35,318	-0.01%
2018/07/26	32	20.35	1	20.60	20.55	31	35,521	0.09%
2018/07/24	0	0.00	10	20.45	20.50	-10	35,542	-0.03%
2018/07/20	10	20.55	0	0.00	20.50	10	35,461	0.03%
2018/07/19	2	20.55	0	0.00	20.40	2	35,508	0.01%
2018/07/18	2	20.50	1	20.65	20.60	1	35,237	0.00%
2018/07/17	5	20.60	0	0.00	20.50	5	35,090	0.01%
2018/07/13	0	0.00	2	20.70	20.70	-2	35,561	-0.01%
2018/07/11	2	20.40	0	0.00	20.45	2	35,729	0.01%
2018/07/10	1	20.40	1	20.70	20.40	0	35,582	0.00%
2018/07/09	1	20.40	0	0.00	20.50	1	35,451	0.00%
2018/07/06	2	21.55	2	21.50	21.50	0	34,888	0.00%
2018/07/04	1	21.65	0	0.00	21.80	1	34,001	0.00%
2018/07/03	0	0.00	0.6	21.65	21.65	-0.6	34,097	0.00%
2018/06/20	0	0.00	12	21.99	21.85	-12	32,358	-0.04%
2018/06/19	3	21.63	0	0.00	21.60	3	32,291	0.01%
2018/06/15	2	21.85	0	0.00	22.15	2	31,926	0.01%
2018/06/14	6	21.90	0	0.00	21.90	6	31,544	0.02%
2018/06/13	2	22.30	1	22.35	22.35	1	31,192	0.00%
2018/06/07	0	0.00	5	22.40	22.50	-5	32,491	-0.02%
2018/06/05	0	0.00	1	22.20	22.20	-1	32,579	0.00%
2018/06/04	0	0.00	3	21.88	21.95	-3	32,605	-0.01%
2018/06/01	0	0.00	2	21.80	21.70	-2	32,787	-0.01%
2018/05/31	1	21.60	2	21.70	21.60	-1	33,175	0.00%
2018/05/25	0	0.00	2	22.23	22.20	-2	33,246	-0.01%
2018/05/23	0	0.00	1	22.10	22.15	-1	33,524	0.00%
2018/05/22	0	0.00	1	22.20	22.15	-1	33,611	0.00%
2018/05/17	0	0.00	2	22.10	22.05	-2	34,396	-0.01%
2018/05/15	0	0.00	3	21.97	21.90	-3	35,444	-0.01%
2018/05/11	3	21.85	11	21.72	21.95	-8	36,817	-0.02%
2018/05/10	0	0.00	1	21.50	21.45	-1	36,033	0.00%
2018/05/09	0	0.00	30	21.50	21.45	-30	35,954	-0.08%
2018/05/08	0	0.00	1	21.35	21.35	-1	36,181	0.00%
2018/05/07	3	21.05	0	0.00	21.10	3	36,271	0.01%
2018/05/04	30	21.00	0	0.00	21.05	30	36,765	0.08%
2018/05/02	3	21.22	0	0.00	21.15	3	37,884	0.01%
2018/04/19	0	0.00	4	21.69	21.70	-4	40,704	-0.01%
2018/04/18	0	0.00	25	21.35	21.50	-25	40,460	-0.06%
2018/04/17	61	21.40	0	0.00	21.10	61	40,553	0.15%
2018/04/16	2	21.45	0	0.00	21.55	2	40,924	0.00%
2018/04/12	0	0.00	5	21.50	21.40	-5	42,091	-0.01%
2018/04/11	0	0.00	1	21.25	21.50	-1	42,407	0.00%
2018/04/10	1	21.10	0	0.00	21.05	1	42,605	0.00%
2018/04/03	1	20.80	0	0.00	20.90	1	42,305	0.00%
2018/04/02	5	21.15	0	0.00	21.05	5	42,226	0.01%
2018/03/23	7	21.06	0	0.00	20.95	7	42,341	0.02%
2018/03/22	2	21.55	0	0.00	21.55	2	41,665	0.00%
2018/03/21	0	0.00	20	21.50	21.50	-20	41,595	-0.05%
2018/03/20	2	21.55	0	0.00	21.55	2	41,940	0.00%
2018/03/19	1	21.55	1	21.55	21.60	0	42,411	0.00%
2018/03/16	6	21.43	0	0.00	21.30	6	42,333	0.01%
2018/03/09	0	0.00	16	21.71	21.65	-16	41,045	-0.04%
2018/03/08	0	0.00	4	21.60	21.60	-4	41,320	-0.01%
2018/03/07	5	21.40	0	0.00	21.40	5	41,693	0.01%
2018/03/05	1	21.65	0	0.00	21.50	1	42,307	0.00%
2018/03/02	0	0.00	4	21.63	21.65	-4	41,960	-0.01%
2018/03/01	0	0.00	2	21.55	21.50	-2	41,744	0.00%
2018/02/27	0	0.00	40	21.50	21.35	-40	41,174	-0.10%
2018/02/26	0	0.00	6	21.53	21.40	-6	40,717	-0.01%
2018/02/23	7	21.20	7	21.26	21.25	0	40,645	0.00%
2018/02/21	0	0.00	150	21.05	21.10	-150	42,643	-0.35%	大賣/鉅額交易
2018/02/12	2	20.65	1	20.60	20.60	1	42,169	0.00%
2018/02/09	150	20.50	10	20.50	20.35	140	42,068	0.33%	大買/鉅額交易
2018/02/08	0	0.00	3	20.70	20.60	-3	41,488	-0.01%
2018/02/07	40	20.35	44	20.30	20.35	-4	41,165	-0.01%
2018/02/06	82	19.73	170	20.00	19.70	-88	40,071	-0.22%	大賣/
2018/02/05	7	20.85	440	20.85	20.85	-433	38,605	-1.12%	大賣/鉅額交易
2018/02/02	10	21.10	0	0.00	21.30	10	38,047	0.03%
2018/01/29	3	21.25	0	0.00	21.20	3	36,554	0.01%
2018/01/24	5	20.95	0	0.00	21.05	5	34,288	0.01%
2018/01/23	14	21.31	0	0.00	21.30	14	33,227	0.04%
2018/01/19	3	21.65	0	0.00	21.70	3	31,896	0.01%
2018/01/18	74	21.98	0	0.00	21.90	74	31,753	0.23%
2018/01/17	80	21.93	1	22.00	22.00	79	31,366	0.25%
2018/01/16	50	22.03	0	0.00	22.00	50	31,197	0.16%
2018/01/15	0	0.00	10	22.03	22.15	-10	30,820	-0.03%
2018/01/12	62	21.75	1	21.75	21.75	61	30,268	0.20%
2018/01/11	1	21.50	24	21.59	21.70	-23	30,007	-0.08%
2018/01/10	0	0.00	7	21.61	21.70	-7	29,985	-0.02%
2018/01/09	10	21.50	10	21.20	21.40	0	29,340	0.00%
2018/01/08	0	0.00	119	21.39	21.50	-119	28,915	-0.41%	大賣/鉅額交易
2018/01/05	0	0.00	2	20.83	20.90	-2	27,919	-0.01%
2018/01/04	0	0.00	3.6	20.56	20.65	-3.6	27,726	-0.01%
2018/01/03	24	20.55	0	0.00	20.65	24	27,627	0.09%