華晶科 (3059)-統一-士林券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
38.95
漲跌
▲0.40
漲幅
+1.04%
成交量
7,101張
產業
上市光電類股
570人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	38.95	8	39.23	38.95	-6	6,450	-0.09%
2024/04/23	101	39.00	103	38.64	38.55	-2	6,397	-0.03%	大買/大賣/
2024/04/19	1	36.35	3	37.15	37.35	-2	6,234	-0.03%
2024/04/18	0	0.00	1	39.00	38.35	-1	6,169	-0.02%
2024/04/17	0	0.00	2	39.20	38.85	-2	6,116	-0.03%
2024/04/16	2	37.95	7	39.50	38.20	-5	6,052	-0.08%
2024/04/15	201	41.75	196	41.27	40.80	5	5,861	0.09%	大買/大賣/
2024/04/12	55	40.64	61	40.58	41.00	-6	5,497	-0.11%
2024/04/11	9	40.01	67	40.04	39.90	-58	5,308	-1.09%
2024/04/10	87	41.45	49	40.93	41.20	38	5,181	0.73%
2024/04/09	52.1	39.50	160	39.42	38.85	-107.9	4,761	-2.27%	大賣/鉅額交易
2024/04/08	238	39.63	164	39.48	40.05	74	4,682	1.58%	大買/大賣/
2024/04/03	0	0.00	1	37.90	37.75	-1	4,277	-0.02%
2024/04/02	31	39.01	89	38.84	38.55	-58	4,216	-1.38%
2024/04/01	72	38.80	17	38.52	38.80	55	4,059	1.35%
2024/03/29	4	36.30	0	0.00	35.95	4	3,804	0.11%
2024/03/28	1	36.90	0	0.00	36.30	1	3,782	0.03%
2024/03/27	7	36.75	7	36.55	36.85	0	3,742	0.00%
2024/03/26	27	36.48	56	37.72	36.25	-29	3,686	-0.79%
2024/03/25	268	39.50	169.1	39.31	38.70	99	3,401	2.91%	大買/大賣/
2024/03/22	4	36.05	24	36.17	36.15	-20	2,694	-0.74%
2024/03/21	18	35.15	18	35.65	35.15	0	2,590	0.00%
2024/03/19	0	0.00	21	34.91	34.75	-21	2,453	-0.86%
2024/03/18	0	0.00	1	33.40	33.40	-1	2,379	-0.04%
2024/03/13	6	33.44	1	33.83	33.25	5.1	2,556	0.20%
2024/03/08	2	33.63	0	0.00	33.60	2	2,799	0.07%
2024/03/07	6	34.13	0	0.00	34.00	6	2,861	0.21%
2024/03/06	2	34.75	0	0.00	34.55	2	2,920	0.07%
2024/03/05	4	34.90	4.5	35.02	35.00	-0.4	3,067	-0.01%
2024/03/04	5	35.36	10	35.30	35.20	-5	3,113	-0.16%
2024/03/01	0	0.00	1	34.90	34.85	-1	3,152	-0.03%
2024/02/29	0	35.10	0	0.00	34.80	0	3,282	0.00%
2024/02/27	9.2	35.02	0	0.00	34.95	9.2	3,394	0.27%
2024/02/26	3	35.08	0	0.00	35.15	3	3,785	0.08%
2024/02/23	11.1	35.11	1	35.30	34.90	10.2	4,309	0.24%
2024/02/22	9	35.62	0	0.00	35.60	9	4,922	0.18%
2024/02/20	0	35.95	0	0.00	35.65	0	5,366	0.00%
2024/02/16	0	0.00	1	35.80	36.45	-1	5,473	-0.02%
2024/02/15	3.1	35.21	2.8	35.42	35.25	0.3	5,490	0.01%
2024/02/05	1	35.75	0.9	35.91	36.40	0.1	5,467	0.00%
2024/01/29	4	37.40	4	37.75	37.40	0	5,413	0.00%
2024/01/26	0	0.00	0.1	36.70	36.45	-0.1	5,328	0.00%
2024/01/24	2	37.50	43	37.77	37.25	-41	5,273	-0.78%
2024/01/23	167	37.86	127	37.63	37.65	40	5,189	0.77%	大買/大賣/
2024/01/18	0	34.95	1	35.00	35.00	-1	4,913	-0.02%
2024/01/17	1	35.30	0	0.00	35.20	1	4,917	0.02%
2024/01/16	0	35.05	0	0.00	34.75	0	4,865	0.00%
2024/01/12	0	34.80	0	0.00	34.30	0	4,855	0.00%
2024/01/09	1.1	35.81	0	0.00	35.15	1.1	4,924	0.02%
2024/01/08	0	36.90	1	36.25	36.05	-1	4,910	-0.02%
2023/12/22	1	37.65	0	0.00	37.15	1	4,922	0.02%
2023/12/19	2	36.20	0	0.00	36.90	2	4,886	0.04%
2023/12/15	0	37.00	0	0.00	36.95	0	4,800	0.00%
2023/12/12	0	37.22	0	0.00	37.10	0	4,777	0.00%
2023/12/11	0	0.00	10	37.30	37.00	-10	4,752	-0.21%
2023/12/08	0	0.00	2	38.35	38.35	-2	4,657	-0.04%
2023/12/07	2	38.33	2	39.00	38.20	0	4,607	0.00%
2023/12/06	1	38.15	4	37.65	38.15	-3	4,425	-0.07%
2023/12/05	1	37.85	10	38.00	38.10	-9	4,385	-0.21%
2023/12/04	13	38.61	12	39.30	38.30	1	4,366	0.02%
2023/12/01	1	38.75	20	38.64	38.55	-19	4,323	-0.44%
2023/11/30	12	39.57	3	40.03	39.35	9	4,302	0.21%
2023/11/28	2	39.65	2	39.45	39.60	0	4,253	0.00%
2023/11/27	24	39.50	2	39.90	39.00	22	4,259	0.52%
2023/11/24	6	39.82	3	39.17	39.75	3	4,131	0.07%
2023/11/22	54	39.71	64	40.27	40.80	-10	3,603	-0.28%
2023/11/21	66	38.27	81	39.36	38.30	-15	3,074	-0.49%
2023/11/20	25	38.28	7	38.69	39.25	18	2,440	0.74%
2023/11/17	5	35.70	5	35.85	35.70	0	2,038	0.00%
2023/11/14	0	0.00	0.1	34.30	33.90	-0.1	1,860	-0.01%
2023/11/09	0	33.45	0	0.00	33.45	0	1,825	0.00%
2023/11/08	0	33.80	0	0.00	33.70	0	1,848	0.00%
2023/11/01	0.1	33.65	0	0.00	33.50	0.1	1,864	0.00%
2023/10/31	0	0.00	3.1	33.82	33.65	-3.1	1,854	-0.17%
2023/10/30	2	33.95	0	34.05	34.10	2	1,866	0.11%
2023/10/27	35.1	34.77	35	34.42	33.95	0.1	1,873	0.01%
2023/10/25	1	34.55	0	0.00	34.55	1	1,826	0.05%
2023/10/19	2	34.40	1.1	34.51	34.30	1	2,331	0.04%
2023/10/17	0.1	33.95	3	33.72	33.60	-3	2,228	-0.13%
2023/10/16	0	34.20	0	0.00	33.75	0	2,232	0.00%
2023/10/13	4.1	34.97	8	35.06	34.85	-4	2,229	-0.18%
2023/10/12	0.1	34.10	0	0.00	34.30	0.1	2,149	0.00%
2023/10/06	2	34.63	0	0.00	34.15	2	2,151	0.09%
2023/09/18	0	0.00	3	35.00	34.85	-3	2,107	-0.14%
2023/09/15	2	34.60	0	0.00	34.60	2	2,085	0.10%
2023/09/11	2	35.05	0	0.00	34.65	2	2,204	0.09%
2023/09/07	0	0.00	18	36.24	35.95	-18	2,191	-0.82%
2023/09/05	0	0.00	2	36.50	36.30	-2	2,181	-0.09%
2023/09/04	1	36.15	3	36.07	35.90	-2	2,125	-0.09%
2023/09/01	11	36.15	11	36.43	36.10	0	2,101	0.00%
2023/08/31	2	35.50	3	35.65	35.65	-1	1,990	-0.05%
2023/08/30	2	34.30	1	34.35	34.35	1	1,952	0.05%
2023/08/24	0	34.30	10	34.45	34.10	-10	2,255	-0.44%
2023/08/17	0	0.00	1	33.70	33.85	-1	2,249	-0.04%
2023/08/15	1	33.00	0	0.00	33.05	1	2,261	0.04%
2023/08/14	2	33.05	2	32.80	32.75	0	2,273	0.00%
2023/08/10	0	33.85	0	0.00	33.40	0	2,329	0.00%
2023/08/04	5	34.10	0	0.00	34.20	5	2,316	0.22%
2023/08/01	0	0.00	5	35.40	35.40	-5	2,293	-0.22%
2023/07/31	0	0.00	1	35.90	35.60	-1	2,271	-0.04%
2023/07/28	6	35.23	2	36.20	35.25	4	2,211	0.18%
2023/07/27	26	35.99	31	36.29	35.90	-5	2,172	-0.23%
2023/07/26	84	36.68	62	36.60	36.35	22	2,067	1.06%
2023/07/19	1	33.00	0	0.00	33.05	1	1,689	0.06%
2023/07/18	5	34.05	0	0.00	33.60	5	1,706	0.29%
2023/06/30	0	34.15	0	0.00	34.10	0	1,953	0.00%
2023/06/21	0.1	35.40	0	0.00	35.20	0.1	1,996	0.01%
2023/06/20	0.1	35.40	0	0.00	35.00	0.1	2,046	0.00%
2023/06/19	1.1	35.41	0.9	35.55	35.15	0.3	2,252	0.01%
2023/06/16	2.1	35.94	2	35.75	35.95	0.1	2,247	0.00%
2023/06/15	12	36.20	13	36.18	36.10	-1	2,222	-0.04%
2023/06/13	0.1	34.65	0	0.00	34.55	0.1	2,129	0.00%
2023/06/12	0.1	35.06	0	0.00	34.30	0.1	2,137	0.01%
2023/06/08	0	0.00	2	35.60	35.45	-2	2,148	-0.09%
2023/06/07	0	0.00	1	35.85	35.85	-1	2,202	-0.05%
2023/06/06	10	36.23	0	0.00	35.95	10	2,406	0.42%
2023/06/02	2	35.95	3	36.13	35.95	-1	2,429	-0.04%
2023/06/01	16	36.34	9	36.37	36.30	7	2,427	0.29%
2023/05/31	24	35.30	23	35.43	35.15	1	2,248	0.04%
2023/05/17	5	34.45	5	34.64	34.40	0	2,150	0.00%
2023/05/11	0.1	32.90	0	0.00	32.80	0.1	2,204	0.00%
2023/05/03	0.4	33.11	0	0.00	32.90	0.4	2,465	0.01%
2023/04/27	0	0.00	0	33.20	33.20	0	2,507	0.00%
2023/04/26	0.1	32.90	4	32.80	33.05	-3.9	2,508	-0.16%
2023/04/25	1	32.90	0	0.00	32.80	1	2,510	0.04%
2023/04/21	24	35.13	24	34.16	33.90	0	2,500	0.00%
2023/04/19	0	35.90	0	0.00	35.55	0	2,459	0.00%
2023/04/14	0	0.00	3	35.53	35.60	-3	2,418	-0.12%
2023/04/13	0	36.10	0	0.00	35.30	0	2,403	0.00%
2023/04/11	0	0.00	4	35.65	35.95	-4	2,264	-0.18%
2023/04/07	2	35.40	0	0.00	35.25	2	2,199	0.09%
2023/04/06	2	35.40	0	0.00	35.25	2	2,197	0.09%
2023/03/31	2	35.35	0	0.00	35.75	2	2,183	0.09%
2023/03/27	0	0.00	1	35.70	35.70	-1	2,200	-0.05%
2023/03/23	2	36.10	0	0.00	35.50	2	2,192	0.09%
2023/03/22	0	0.00	6	34.96	36.05	-6	2,160	-0.28%
2023/03/20	0	0.00	2	33.25	33.40	-2	1,971	-0.10%
2023/03/16	5	33.12	0	0.00	33.00	5	1,988	0.25%
2023/03/15	1	33.60	0	0.00	33.30	1	2,008	0.05%
2023/03/13	2	33.33	2	33.60	33.90	0	2,060	0.00%
2023/03/09	22	36.77	31	36.78	36.20	-9	2,106	-0.43%
2023/03/08	11	35.03	5	34.86	35.40	6	1,971	0.30%
2023/03/07	5	35.38	3	35.33	35.15	2	2,003	0.10%
2023/03/03	0	0.00	1	34.00	34.25	-1	2,117	-0.05%
2023/03/02	0	33.95	0	0.00	33.80	0	2,315	0.00%
2023/02/24	2	34.65	0	0.00	34.50	2	2,494	0.08%
2023/02/23	0	35.00	0	0.00	34.75	0	2,699	0.00%
2023/02/22	0	34.75	0	0.00	34.55	0	2,956	0.00%
2023/02/21	0	0.00	1	35.20	35.25	-1	3,111	-0.03%
2023/02/09	3	36.15	3	35.80	35.60	0	3,319	0.00%
2023/02/08	1	34.85	4	35.36	35.50	-3	3,232	-0.09%
2023/02/07	0	0.00	3	35.10	34.70	-3	3,170	-0.09%
2023/02/03	4	34.95	7	34.98	34.85	-3	3,243	-0.09%
2023/02/02	6	35.08	1	35.10	35.00	5	3,273	0.15%
2023/01/30	2	33.45	0	0.00	33.45	2	3,197	0.06%
2023/01/13	0	0.00	2	32.00	31.90	-2	3,210	-0.06%
2023/01/12	2	32.20	0	0.00	32.05	2	3,223	0.06%
2023/01/11	5	32.94	1	32.70	32.70	4	3,221	0.12%
2022/12/28	1	33.20	0	0.00	33.05	1	3,487	0.03%
2022/12/26	2	33.40	0	0.00	33.50	2	3,540	0.06%
2022/12/14	1	35.95	1	36.20	36.25	0	3,704	0.00%
2022/12/13	0	0.00	1	36.15	36.15	-1	3,704	-0.03%
2022/12/07	0	0.00	5	36.00	35.85	-5	3,746	-0.13%
2022/12/06	2	37.50	1	38.00	36.80	1	3,760	0.03%
2022/12/02	0	0.00	20	38.21	38.15	-20	3,785	-0.53%
2022/12/01	0	0.00	2	38.08	37.90	-2	3,769	-0.05%
2022/11/30	1	37.75	30	37.65	37.55	-29	3,782	-0.77%
2022/11/29	2	37.30	2	36.90	37.35	0	3,919	0.00%
2022/11/28	2	37.63	2	37.45	37.15	0	4,200	0.00%
2022/11/25	0	0.00	2	37.10	36.60	-2	4,312	-0.05%
2022/11/24	52	37.42	42	37.30	37.75	10	4,225	0.24%
2022/11/23	33	36.83	27	36.78	37.10	6	4,034	0.15%
2022/11/22	0	0.00	4	35.61	36.10	-4	3,944	-0.10%
2022/11/21	55	37.21	56	37.22	36.55	-1	3,911	-0.03%
2022/11/18	45	36.77	8	36.93	37.20	37	3,748	0.99%
2022/11/17	8	36.23	2	35.65	36.60	6	3,504	0.17%
2022/11/16	0	0.00	3	34.68	34.45	-3	3,352	-0.09%
2022/11/15	8	34.19	10	34.80	34.60	-2	3,335	-0.06%
2022/11/14	0	0.00	5	35.20	35.70	-5	3,262	-0.15%
2022/11/10	1	35.60	0	0.00	35.00	1	3,215	0.03%
2022/11/09	1	35.35	0	0.00	34.90	1	3,216	0.03%
2022/11/02	10	34.00	10	34.45	34.25	0	3,388	0.00%
2022/11/01	11	33.84	30	33.70	33.65	-19	3,349	-0.57%
2022/10/31	21	33.47	3	33.37	33.55	18	3,288	0.55%
2022/10/28	2	31.63	0	0.00	31.50	2	3,237	0.06%
2022/10/26	0.1	31.55	5	31.35	31.05	-4.9	3,330	-0.15%
2022/10/21	1	32.40	0	0.00	32.05	1	3,337	0.03%
2022/10/18	1	34.45	1	34.50	34.35	0	3,365	0.00%
2022/10/17	0	0.00	5	33.50	33.85	-5	3,446	-0.15%
2022/10/14	0	0.00	8	34.35	34.25	-8	3,652	-0.22%
2022/10/13	11	33.84	3	34.27	32.70	8	3,893	0.21%
2022/10/12	2	35.25	3	34.87	34.95	-1	3,978	-0.03%
2022/10/06	0	0.00	22	35.71	35.65	-22	4,490	-0.49%
2022/10/05	22	35.27	1	35.00	35.20	21	4,580	0.46%
2022/10/04	30	34.07	30	34.06	34.05	0	4,543	0.00%
2022/09/29	1	32.90	0	0.00	32.95	1	4,689	0.02%
2022/09/28	3	31.68	12	32.49	31.55	-9	4,689	-0.19%
2022/09/27	0	0.00	1	32.25	33.15	-1	4,738	-0.02%
2022/09/20	0	36.10	0	0.00	36.65	0	4,799	0.00%
2022/09/19	0	0.00	5	36.05	35.85	-5	4,822	-0.10%
2022/09/16	0	0.00	1	37.00	36.90	-1	4,839	-0.02%
2022/09/14	0	0.00	20	36.55	37.00	-20	4,901	-0.41%
2022/09/08	2	34.80	2	34.30	34.80	0	4,974	0.00%
2022/09/07	84	34.68	96	34.20	34.70	-12	4,957	-0.24%
2022/09/06	123	34.59	112	34.95	34.50	11	4,933	0.22%	大買/大賣/
2022/09/05	75.1	36.55	74	37.15	35.50	1.1	4,846	0.02%
2022/09/02	57	39.33	106	39.43	39.00	-49	4,675	-1.05%	大賣/
2022/09/01	91	38.94	8	39.10	39.00	83	4,370	1.90%
2022/08/31	0	37.45	0	0.00	37.60	0	4,194	0.00%
2022/08/30	0	0.00	5	37.10	37.00	-5	4,192	-0.12%
2022/08/26	6	38.12	0	0.00	37.95	6	4,178	0.14%
2022/08/25	2	38.10	10	37.90	38.10	-8	4,158	-0.19%
2022/08/24	5	37.50	0	0.00	37.40	5	4,159	0.12%
2022/08/23	10	37.00	0	0.00	37.10	10	4,173	0.24%
2022/08/19	0	0.00	17	37.70	37.70	-17	4,195	-0.41%
2022/08/17	0	0.00	5	37.20	37.35	-5	4,235	-0.12%
2022/08/15	10	38.15	0	0.00	37.65	10	4,230	0.24%
2022/08/12	27	37.56	0	0.00	37.60	27	4,145	0.65%
2022/08/05	0	0.00	8	35.60	35.80	-8	4,329	-0.18%
2022/08/04	8	34.25	0	0.00	34.70	8	4,471	0.18%
2022/08/03	0	0.00	3	34.98	34.75	-3	4,583	-0.07%
2022/08/02	0	0.00	3	35.52	35.25	-3	4,580	-0.07%
2022/08/01	2	37.53	0	0.00	37.40	2	4,555	0.04%
2022/07/29	2	37.73	0	0.00	37.55	2	4,593	0.04%
2022/07/28	0	0.00	1	37.70	37.30	-1	4,639	-0.02%
2022/07/27	1	37.90	0	0.00	37.90	1	4,626	0.02%
2022/07/25	0	0.00	20	38.25	38.05	-20	4,595	-0.44%
2022/07/22	0	0.00	3	38.57	38.05	-3	4,584	-0.07%
2022/07/21	9	38.85	7	38.94	38.70	2	4,537	0.04%
2022/07/20	73	38.61	82.1	38.69	38.85	-9.1	4,345	-0.21%
2022/07/19	3	37.70	5	37.67	37.60	-2	4,137	-0.05%
2022/07/18	10	38.26	2	37.98	37.90	8	4,053	0.20%
2022/07/15	2	36.48	3	36.73	36.90	-1	3,826	-0.03%
2022/07/14	52	36.49	52	36.25	36.10	0	3,732	0.00%
2022/07/13	1	35.85	7	36.51	35.85	-6	3,545	-0.17%
2022/07/08	1	35.85	8.2	34.75	35.45	-7.2	3,410	-0.21%
2022/07/07	3	33.52	0	0.00	33.65	3	3,297	0.09%
2022/07/05	14	32.47	9	32.45	32.45	5	3,311	0.15%
2022/07/01	5	34.05	0	0.00	32.35	5	3,280	0.15%
2022/06/27	0	0.00	55	36.67	36.95	-55	3,333	-1.65%
2022/06/24	5	36.20	0	0.00	35.60	5	3,311	0.15%
2022/06/22	52	36.31	0	0.00	35.40	52	3,344	1.55%
2022/06/20	6	34.31	0	0.00	33.50	6	3,371	0.18%
2022/06/17	2	37.45	2	36.90	35.90	0	3,374	0.00%
2022/06/15	10	36.50	0	0.00	36.65	10	3,374	0.30%
2022/06/13	10	36.40	0	0.00	36.35	10	3,535	0.28%
2022/06/10	0.1	37.46	0	0.00	37.35	0.1	3,573	0.00%
2022/06/08	0	0.00	15	38.40	38.40	-15	3,753	-0.40%
2022/06/06	0.1	39.40	0	0.00	39.10	0.1	4,048	0.00%
2022/06/01	0	0.00	10	39.75	39.20	-10	4,350	-0.23%
2022/05/31	2	39.30	13	39.10	39.25	-11	4,399	-0.25%
2022/05/27	0	0.00	2	37.85	37.75	-2	4,533	-0.04%
2022/05/26	2	38.50	0	0.00	37.55	2	4,594	0.04%
2022/05/23	1	38.20	1	38.30	38.15	0	4,994	0.00%
2022/05/18	0	0.00	16	37.11	37.20	-16	5,625	-0.28%
2022/05/17	1	36.45	1	36.60	36.90	0	5,850	0.00%
2022/05/16	3	36.10	2	36.00	35.95	1	6,402	0.02%
2022/05/13	1	33.83	3	34.12	34.80	-2	7,174	-0.03%
2022/05/12	1	34.60	16	34.11	33.60	-15	7,390	-0.20%
2022/05/11	17.1	34.08	9	33.66	33.30	8.1	7,878	0.10%
2022/05/10	0	35.80	0	0.00	36.10	0	8,643	0.00%
2022/05/09	0	36.05	1	36.25	35.30	-1	9,462	-0.01%
2022/05/06	5	38.03	0	0.00	37.80	5	9,805	0.05%
2022/05/05	39	39.23	34	39.54	39.40	5	10,055	0.05%
2022/05/04	1	38.40	0	38.20	38.60	1	10,190	0.01%
2022/05/03	0	37.30	0	0.00	37.55	0	10,468	0.00%
2022/04/29	20	37.55	0	0.00	37.30	20	10,613	0.19%
2022/04/28	0.1	36.50	16	36.80	36.65	-16	10,815	-0.15%
2022/04/27	0	0.00	33	35.70	36.65	-33	11,085	-0.30%
2022/04/26	0	0.00	1	37.45	37.50	-1	11,402	-0.01%
2022/04/25	0	37.10	2	36.55	36.80	-2	11,552	-0.02%
2022/04/22	2.1	38.16	0	0.00	38.15	2.1	11,687	0.02%
2022/04/19	0	39.65	0	0.00	39.20	0	12,226	0.00%
2022/04/18	0	0.00	1	39.35	39.15	-1	12,488	-0.01%
2022/04/15	0	0.00	4	39.95	39.60	-4	12,582	-0.03%
2022/04/14	5	41.16	0	0.00	41.15	5	12,857	0.04%
2022/04/11	1	41.75	3	41.83	41.25	-2	13,744	-0.01%
2022/04/08	3	40.15	0	0.00	40.65	3	13,839	0.02%
2022/04/07	11	40.35	10	40.13	39.90	1	14,117	0.01%
2022/04/06	4	41.30	10	41.53	41.45	-6	14,439	-0.04%
2022/04/01	3	42.53	1	42.30	42.60	2	14,763	0.01%
2022/03/31	2	42.95	0	0.00	42.85	2	15,459	0.01%
2022/03/30	15	44.72	13	44.12	44.00	2	16,643	0.01%
2022/03/29	17	44.07	30	43.74	43.70	-13	17,409	-0.07%
2022/03/28	0	0.00	2	43.00	43.80	-2	17,630	-0.01%
2022/03/25	1	43.45	12	43.54	43.40	-11	17,977	-0.06%
2022/03/24	11	44.49	11	44.39	44.30	0	18,368	0.00%
2022/03/23	54	45.07	38	44.42	44.35	16	19,120	0.08%
2022/03/22	17	44.36	17	44.77	44.95	0	20,231	0.00%
2022/03/21	8	44.66	10	44.71	44.30	-2	20,846	-0.01%
2022/03/18	14	44.11	9.1	44.14	44.30	4.9	21,826	0.02%
2022/03/17	47	43.96	43.7	44.04	43.90	3.3	22,655	0.01%
2022/03/16	23	42.77	23	43.12	42.95	0	23,313	0.00%
2022/03/15	2	42.05	26	42.64	42.05	-24	23,613	-0.10%
2022/03/14	28	43.24	26	43.41	43.25	2	24,222	0.01%
2022/03/11	8	42.13	18	42.33	43.20	-10	24,149	-0.04%
2022/03/10	46	42.01	39	42.00	41.95	7	24,000	0.03%
2022/03/09	24	40.20	21	40.70	41.05	3	23,885	0.01%
2022/03/08	0	0.00	10	39.69	39.65	-10	23,756	-0.04%
2022/03/07	5.1	40.60	16	40.87	40.20	-10.9	23,714	-0.05%
2022/03/04	1	44.00	0	0.00	43.50	1	23,566	0.00%
2022/03/03	20.1	45.07	7	44.74	44.75	13.1	23,534	0.06%
2022/03/02	2	45.20	0	0.00	45.20	2	23,525	0.01%
2022/03/01	13	44.55	8	44.75	44.75	5	23,570	0.02%
2022/02/25	1.2	43.93	2	44.18	43.25	-0.8	23,513	0.00%
2022/02/24	8.1	44.09	27	45.22	43.20	-19	23,457	-0.08%
2022/02/23	12	46.32	0	0.00	46.20	12	23,271	0.05%
2022/02/22	117	45.25	82	45.54	46.00	35	23,310	0.15%	大買/
2022/02/21	42	48.23	48	47.54	47.15	-6	23,098	-0.03%
2022/02/18	16	48.03	38	47.58	48.25	-22	23,167	-0.09%
2022/02/17	35	48.47	18	48.20	48.00	17	23,159	0.07%
2022/02/16	66	50.39	37	49.85	49.00	29	23,161	0.13%
2022/02/15	177	50.14	147	50.71	49.65	30	23,039	0.13%	大買/大賣/
2022/02/14	418	47.69	12	47.78	47.80	406	22,403	1.81%	大買/鉅額交易
2022/02/11	66	49.62	491	49.42	48.55	-425	22,446	-1.89%	大賣/鉅額交易
2022/02/10	85	52.17	54.5	52.00	52.30	30.5	21,885	0.14%
2022/02/09	122	49.84	166	49.71	51.70	-44	21,029	-0.21%	大買/大賣/
2022/02/08	96	48.52	45.1	48.86	49.00	50.9	20,381	0.25%
2022/02/07	15	45.40	7	45.40	45.95	8	20,196	0.04%
2022/01/26	9	47.11	18	46.82	46.75	-9	19,972	-0.05%
2022/01/25	8	47.04	51	47.10	46.00	-43	19,995	-0.22%
2022/01/24	25	46.10	4	45.55	46.50	21	19,805	0.11%
2022/01/21	11	46.59	8	47.21	45.90	3	19,690	0.02%
2022/01/20	38	47.89	14	47.45	48.35	24	19,524	0.12%
2022/01/19	28	47.33	77	47.30	47.70	-49	19,284	-0.25%
2022/01/18	47	46.09	50	46.21	46.30	-3	19,057	-0.02%
2022/01/17	31	45.83	15	46.23	46.50	16	18,993	0.08%
2022/01/14	31	43.68	42	43.06	43.95	-11	18,895	-0.06%
2022/01/13	6	44.99	7	44.97	44.90	-1	18,806	-0.01%
2022/01/12	135	45.30	67	45.41	44.60	68	18,794	0.36%	大買/
2022/01/11	21	43.77	25	44.78	43.50	-4	18,490	-0.02%
2022/01/10	7	45.21	1	45.00	45.80	6	18,260	0.03%
2022/01/07	20	46.39	22	46.16	44.40	-2	18,263	-0.01%
2022/01/06	29	46.68	30	46.76	45.90	-1	17,962	-0.01%
2022/01/05	1	47.80	2	48.03	48.00	-1	17,676	-0.01%
2022/01/04	34	48.68	26	48.64	48.75	8	17,477	0.05%
2022/01/03	3	47.35	3	47.73	47.10	0	17,049	0.00%
2021/12/30	1	47.70	39	47.60	47.60	-38	16,887	-0.23%
2021/12/29	81	49.76	81	49.32	48.95	0	16,594	0.00%
2021/12/28	15	49.17	47	48.58	48.20	-32	16,196	-0.20%
2021/12/27	98	50.88	151.2	50.68	49.00	-53.2	15,850	-0.34%	大賣/
2021/12/24	604	51.24	599	50.81	50.80	5	15,156	0.03%	大買/大賣/
2021/12/23	169	49.49	63	49.10	50.00	106	13,928	0.76%	大買/鉅額交易
2021/12/22	27.1	46.82	19	46.81	47.15	8.1	13,120	0.06%
2021/12/21	11	46.46	6	47.03	46.95	5	12,893	0.04%
2021/12/20	16.1	47.79	134	47.89	46.30	-117.9	12,534	-0.94%	大賣/鉅額交易
2021/12/17	432	48.93	426	49.37	48.40	6	12,090	0.05%	大買/大賣/
2021/12/16	395.1	48.99	423.5	49.08	49.30	-28.4	11,316	-0.25%	大買/大賣/
2021/12/15	347	46.67	249	45.59	47.45	98	10,151	0.97%	大買/大賣/
2021/12/14	212	45.89	212	46.12	45.00	0	9,617	0.00%	大買/大賣/
2021/12/13	223	45.53	293	44.92	45.95	-70	8,843	-0.79%	大買/大賣/
2021/12/10	314	43.96	211.1	43.96	44.25	102.9	8,117	1.27%	大買/大賣/鉅額交易
2021/12/09	55	41.67	80	41.03	41.25	-25	7,348	-0.34%
2021/12/08	348	41.16	302.3	41.47	40.95	45.7	6,968	0.66%	大買/大賣/
2021/12/01	0	0.00	5	40.00	40.10	-5	6,393	-0.08%
2021/11/30	0	0.00	6	39.60	39.60	-6	6,357	-0.09%
2021/11/29	0	0.00	1	38.40	38.75	-1	6,475	-0.02%
2021/11/26	6	38.72	1	38.70	38.60	5	6,519	0.08%
2021/11/25	4	40.34	2	40.40	39.75	2	6,430	0.03%
2021/11/24	2	39.03	0	0.00	39.10	2	6,303	0.03%
2021/11/23	0	0.00	20	39.10	38.75	-20	6,273	-0.32%
2021/11/19	53	40.38	33	40.55	39.55	20	6,215	0.32%
2021/11/18	21	39.88	41	39.86	39.85	-20	6,032	-0.33%
2021/11/17	47	40.54	24	40.74	40.40	23	5,951	0.39%
2021/11/16	10	40.25	34	39.84	39.10	-24	5,658	-0.42%
2021/11/15	25	40.89	32	40.46	40.20	-7	5,529	-0.13%
2021/11/12	8	40.35	5	40.34	40.70	3	5,291	0.06%
2021/11/11	38	39.36	67	39.16	39.35	-29	4,848	-0.60%
2021/11/10	12	39.57	9	39.18	40.00	3	4,649	0.06%
2021/11/08	4	37.88	2	38.15	37.35	2	4,274	0.05%
2021/11/05	16	39.52	14	39.69	37.80	2	4,274	0.05%
2021/11/04	10	39.37	11	38.95	39.45	-1	4,121	-0.02%
2021/11/02	27	37.45	28	38.45	37.25	-1	3,931	-0.03%
2021/11/01	0	0.00	2	38.20	38.55	-2	3,809	-0.05%
2021/10/29	1	37.05	42	37.35	37.60	-41	3,745	-1.09%
2021/10/28	1	37.45	36.1	37.05	37.40	-35.1	3,780	-0.93%
2021/10/27	1	36.60	3	36.72	37.10	-2	4,085	-0.05%
2021/10/26	2	36.88	15	36.71	36.90	-13	4,264	-0.30%
2021/10/25	40	35.35	0	0.00	36.20	40	4,228	0.95%
2021/10/22	7	35.32	8	34.66	35.50	-1	4,427	-0.02%
2021/10/21	0	34.45	0	0.00	34.45	0	4,766	0.00%
2021/10/20	7.1	34.24	42	33.95	33.65	-34.9	5,313	-0.66%
2021/10/19	27	33.16	0	0.00	33.15	27	5,693	0.47%
2021/10/18	15	33.52	2	33.60	32.60	13	5,800	0.22%
2021/10/15	22	33.49	12	33.67	33.75	10	5,813	0.17%
2021/10/14	0.2	31.65	0	0.00	31.90	0.2	5,741	0.00%
2021/10/06	0	0.00	5	31.80	31.15	-5	6,158	-0.08%
2021/10/05	1	31.20	0	0.00	32.30	1	6,228	0.02%
2021/10/04	0	0.00	16	31.86	31.55	-16	6,289	-0.25%
2021/09/28	1	36.30	0	0.00	36.15	1	6,410	0.02%
2021/09/22	0	0.00	1	36.05	35.85	-1	6,590	-0.02%
2021/09/17	7	37.97	42	37.74	37.55	-35	6,746	-0.52%
2021/09/16	23	37.30	128	37.29	37.50	-105	7,175	-1.46%	大賣/鉅額交易
2021/09/15	190	37.30	56	37.29	37.70	134	7,059	1.90%	大買/鉅額交易
2021/09/10	0	0.00	10	34.90	35.00	-10	7,271	-0.14%
2021/09/08	10	34.40	12	35.13	33.95	-2	7,459	-0.03%
2021/09/07	12	35.10	21	34.46	35.35	-9	7,461	-0.12%
2021/09/06	13	36.75	26	35.84	35.70	-13	7,434	-0.17%
2021/09/03	6	36.40	1,346	35.51	35.15	-1,340	7,347	-18.24%	大賣/鉅額交易
2021/09/02	1,605	37.33	144	37.56	36.35	1,461	7,304	20.00%	大買/大賣/鉅額交易
2021/09/01	18	36.74	3	36.58	36.80	15	7,179	0.21%
2021/08/30	0	0.00	5	35.00	34.90	-5	7,118	-0.07%
2021/08/27	3	34.85	0	0.00	34.80	3	7,142	0.04%
2021/08/25	11	35.19	11	35.31	34.95	0	7,219	0.00%
2021/08/20	0	0.00	2	32.80	32.85	-2	7,506	-0.03%
2021/08/18	0	0.00	4	32.41	33.90	-4	7,893	-0.05%
2021/08/11	1	36.55	7	36.64	35.95	-6	8,448	-0.07%
2021/08/10	3	36.30	6	36.53	36.10	-3	8,481	-0.04%
2021/08/06	4	38.54	5	38.39	38.30	-1	8,542	-0.01%
2021/08/05	5	38.82	4	38.99	38.40	1	8,599	0.01%
2021/08/03	5	39.17	4	39.04	38.95	1	8,789	0.01%
2021/08/02	8	40.23	10	40.26	39.45	-2	8,756	-0.02%
2021/07/30	4	40.88	4	40.48	40.25	0	8,470	0.00%
2021/07/29	7	40.01	27	40.29	40.00	-20	8,333	-0.24%
2021/07/28	15	40.15	112	41.23	39.65	-97	8,326	-1.17%	大賣/
2021/07/27	132	42.27	15	41.30	42.45	117	8,163	1.43%	大買/鉅額交易
2021/07/26	213.2	41.03	334	41.63	40.80	-120.8	7,933	-1.52%	大買/大賣/鉅額交易
2021/07/23	217	41.21	74.1	40.87	41.95	142.9	7,611	1.88%	大買/鉅額交易
2021/07/22	0.1	38.00	1	38.55	38.15	-0.9	7,425	-0.01%
2021/07/21	1	38.05	0	0.00	37.05	1	7,388	0.01%
2021/07/20	0	0.00	1	38.00	37.85	-1	7,436	-0.01%
2021/07/19	6	38.82	4	38.69	39.10	2	7,483	0.03%
2021/07/15	0	0.00	2	38.25	38.05	-2	7,520	-0.03%
2021/07/14	0	0.00	1	38.10	37.90	-1	7,627	-0.01%
2021/07/13	0	0.00	5	39.06	37.55	-5	7,756	-0.06%
2021/07/12	3	38.40	3.1	38.24	38.40	-0.1	7,716	0.00%
2021/07/06	2	37.95	4	38.13	37.10	-2	9,457	-0.02%
2021/07/05	15	37.90	2	38.10	38.10	13	9,867	0.13%
2021/07/01	3	37.37	2	36.10	36.10	1	11,802	0.01%
2021/06/30	9	37.43	8	37.44	37.05	1	12,043	0.01%
2021/06/29	4	37.90	4	37.46	37.25	0	12,334	0.00%
2021/06/28	12	38.42	43	38.61	38.30	-31	13,105	-0.24%
2021/06/25	124	38.69	95	38.38	39.60	29	13,292	0.22%	大買/
2021/06/24	22	36.82	2	36.85	37.00	20	13,701	0.15%
2021/06/23	0	0.00	1	36.00	36.15	-1	13,580	-0.01%
2021/06/22	1	35.45	2	35.00	34.75	-1	13,593	-0.01%
2021/06/21	16	36.32	15	37.09	36.10	1	13,629	0.01%
2021/06/18	0	0.00	11	35.89	37.80	-11	13,500	-0.08%
2021/06/17	0	0.00	1	35.30	35.65	-1	13,350	-0.01%
2021/06/16	17	35.69	7	35.09	34.90	10	13,380	0.07%
2021/06/15	1	35.85	0	0.00	35.70	1	13,499	0.01%
2021/06/11	13	35.19	13	35.58	35.00	0	13,516	0.00%
2021/06/10	2	35.60	2	35.75	35.55	0	13,642	0.00%
2021/06/09	2	35.60	2	35.40	35.50	0	13,661	0.00%
2021/06/08	2	35.55	2	35.55	35.40	0	13,669	0.00%
2021/06/04	3	35.65	3	35.37	35.35	0	13,851	0.00%
2021/06/03	3	35.70	2	35.55	35.60	1	13,866	0.01%
2021/06/02	6	35.63	6	35.34	35.45	0	13,866	0.00%
2021/06/01	1	35.75	1	35.65	35.90	0	13,847	0.00%
2021/05/31	8	35.71	20	35.85	35.60	-12	13,857	-0.09%
2021/05/28	7	36.01	10	35.85	36.15	-3	13,806	-0.02%
2021/05/27	5	35.10	23	34.50	34.90	-18	13,667	-0.13%
2021/05/26	298	35.07	263	34.91	34.75	35	13,577	0.26%	大買/大賣/
2021/05/24	1	32.05	1	31.55	32.70	0	13,440	0.00%
2021/05/21	23	32.09	37	32.30	32.50	-14	13,590	-0.10%
2021/05/20	32	32.12	24	31.94	31.30	8	14,104	0.06%
2021/05/17	0	0.00	2	28.50	27.95	-2	14,071	-0.01%
2021/05/14	3	30.75	2	30.85	30.40	1	14,074	0.01%
2021/05/13	0	0.00	3	29.53	30.50	-3	14,115	-0.02%
2021/05/12	2	30.35	12	31.00	30.35	-10	14,233	-0.07%
2021/05/11	6	33.85	5	34.07	33.40	1	14,219	0.01%
2021/05/10	1	37.15	1	37.30	37.10	0	14,392	0.00%
2021/05/07	12	38.30	17	37.49	38.40	-5	15,048	-0.03%
2021/05/06	3	37.03	2	36.85	36.10	1	16,458	0.01%
2021/05/05	5	36.97	3	36.98	37.05	2	17,275	0.01%
2021/05/04	3	36.62	31	35.91	36.20	-28	17,441	-0.16%
2021/05/03	2	40.43	4	40.14	38.40	-2	17,497	-0.01%
2021/04/29	135	42.42	193	43.13	42.35	-58	17,343	-0.33%	大買/大賣/
2021/04/28	55	43.45	21	43.44	43.55	34	17,050	0.20%
2021/04/27	3	41.12	6	41.83	41.10	-3	16,839	-0.02%
2021/04/26	5	41.95	4	41.66	41.50	1	16,783	0.01%
2021/04/23	78	41.77	54	41.92	41.55	24	16,738	0.14%
2021/04/22	28	40.39	28	42.71	40.40	0	16,735	0.00%
2021/04/21	4	42.54	1	42.50	42.50	3	16,630	0.02%
2021/04/20	5	42.62	6	43.30	43.10	-1	16,625	-0.01%
2021/04/19	3	42.93	2	42.60	42.45	1	17,382	0.01%
2021/04/16	3	43.60	1	43.45	43.25	2	17,664	0.01%
2021/04/15	86.1	43.19	93	43.37	42.90	-7	17,593	-0.04%
2021/04/14	107	44.98	113	44.51	43.00	-6	17,457	-0.03%	大買/大賣/
2021/04/13	68	46.27	119	45.93	44.65	-51	17,139	-0.30%	大賣/
2021/04/12	347	47.74	263	47.19	46.80	84	16,746	0.50%	大買/大賣/
2021/04/09	38	44.28	56	44.42	44.15	-18	15,904	-0.11%
2021/04/08	158	45.55	189	45.97	44.20	-31	15,471	-0.20%	大買/大賣/
2021/04/07	192	42.20	151.2	42.23	43.80	40.8	14,349	0.28%	大買/大賣/
2021/04/06	8	39.18	13	39.18	39.85	-5	13,508	-0.04%
2021/04/01	38	39.07	129	39.12	38.90	-91	13,292	-0.68%	大賣/
2021/03/31	626	39.61	577	39.83	39.20	49	13,098	0.37%	大買/大賣/
2021/03/30	37	37.61	119	37.65	37.65	-82	12,370	-0.66%	大賣/
2021/03/29	292	38.78	181	38.95	37.75	111	12,029	0.92%	大買/大賣/鉅額交易
2021/03/24	38	36.73	37	36.56	36.60	1	11,189	0.01%
2021/03/23	2	36.03	2	36.28	35.95	0	11,121	0.00%
2021/03/22	0	0.00	10	35.39	35.40	-10	11,107	-0.09%
2021/03/19	0	0.00	2	35.98	35.70	-2	11,227	-0.02%
2021/03/18	7	36.85	6	36.96	36.30	1	11,279	0.01%
2021/03/17	1	35.75	1	36.30	35.90	0	11,293	0.00%
2021/03/16	15	36.64	13	36.97	36.05	2	11,535	0.02%
2021/03/15	3	35.98	1	35.80	35.90	2	11,746	0.02%
2021/03/11	185	36.63	179	36.37	36.00	6	12,967	0.05%	大買/大賣/
2021/03/09	0	0.00	5	34.00	34.10	-5	13,136	-0.04%
2021/03/05	0	0.00	1	34.75	34.75	-1	13,101	-0.01%
2021/03/04	1	34.95	1	35.95	35.05	0	13,108	0.00%
2021/03/03	4	34.99	7	35.29	35.65	-3	13,074	-0.02%
2021/03/02	0	0.00	4	35.90	34.65	-4	13,034	-0.03%
2021/02/26	4	35.50	0	0.00	35.55	4	13,041	0.03%
2021/02/25	3	35.43	5	35.45	35.40	-2	12,988	-0.02%
2021/02/24	5	35.96	27	36.30	35.80	-22	12,903	-0.17%
2021/02/23	10	36.92	208	37.14	36.65	-198	12,757	-1.55%	大賣/鉅額交易
2021/02/22	411	38.31	324	37.59	38.55	87	12,540	0.69%	大買/大賣/
2021/02/19	131	36.12	36	35.94	36.15	95	11,822	0.80%	大買/
2021/02/18	4	34.51	14	34.76	34.95	-10	11,665	-0.09%
2021/02/17	5	33.12	14	33.60	33.90	-9	11,546	-0.08%
2021/02/05	11	34.38	3	33.78	33.60	8	11,443	0.07%
2021/02/04	10	34.98	3	35.25	34.30	7	11,367	0.06%
2021/02/03	28	35.51	28	35.78	35.30	0	11,261	0.00%
2021/02/02	6	34.55	3	34.73	34.65	3	11,042	0.03%
2021/02/01	286	36.06	283	35.89	34.75	3	10,865	0.03%	大買/大賣/
2021/01/29	171	37.57	275	37.93	35.35	-104	10,547	-0.99%	大買/大賣/鉅額交易
2021/01/28	844	37.72	819	37.50	37.95	25	9,839	0.25%	大買/大賣/
2021/01/27	532	35.30	349	35.36	35.95	183	8,352	2.19%	大買/大賣/鉅額交易
2021/01/26	68	32.89	78	33.25	32.70	-10	7,444	-0.13%
2021/01/25	23	33.58	16	33.32	33.70	7	7,183	0.10%
2021/01/22	1	32.85	14	32.13	32.55	-13	6,971	-0.19%
2021/01/20	2	32.45	5	31.69	31.20	-3	6,893	-0.04%
2021/01/19	0	0.00	3	32.85	32.65	-3	6,809	-0.04%
2021/01/18	2	31.85	0	0.00	32.80	2	6,793	0.03%
2021/01/15	8	33.27	0	0.00	32.80	8	6,744	0.12%
2021/01/14	4	34.45	3	34.25	34.20	1	6,635	0.02%
2021/01/13	0	0.00	5	34.50	34.50	-5	6,569	-0.08%
2021/01/12	383	36.08	480	37.58	34.50	-97	6,470	-1.50%	大買/大賣/
2021/01/11	304	35.88	205	35.61	36.40	99	5,694	1.74%	大買/大賣/
2021/01/08	2	32.90	2	33.10	33.10	0	5,236	0.00%
2021/01/07	0	0.00	5	32.45	32.50	-5	5,190	-0.10%
2021/01/06	3	32.35	4	32.55	32.30	-1	5,173	-0.02%
2021/01/05	18	34.79	11	34.73	34.00	7	5,080	0.14%
2021/01/04	0	0.00	1	33.35	33.30	-1	4,976	-0.02%
2020/12/30	0	0.00	8	33.96	33.95	-8	4,877	-0.16%
2020/12/29	2	34.13	1	33.70	33.50	1	4,841	0.02%
2020/12/28	5	34.39	7	34.06	33.80	-2	4,776	-0.04%
2020/12/25	19	34.43	21	34.22	34.70	-2	4,683	-0.04%
2020/12/24	7	33.65	12	33.95	33.75	-5	4,533	-0.11%
2020/12/23	0	0.00	1	32.65	32.70	-1	4,381	-0.02%
2020/12/22	7	32.97	0	0.00	31.70	7	4,354	0.16%
2020/12/21	2	32.15	6	32.40	33.10	-4	4,288	-0.09%
2020/12/18	2	33.35	0	0.00	33.20	2	4,218	0.05%
2020/12/16	0	0.00	5	34.40	34.25	-5	4,121	-0.12%
2020/12/15	2	33.48	1	34.15	33.55	1	4,030	0.02%
2020/12/14	6	34.52	6	33.92	33.60	0	3,867	0.00%
2020/12/11	4	34.81	9	34.62	34.30	-5	3,777	-0.13%
2020/12/10	68	35.47	56	35.46	35.50	12	3,620	0.33%
2020/12/09	58	36.88	55	36.71	36.10	3	3,342	0.09%
2020/12/08	145	35.33	139	34.32	35.45	6	2,996	0.20%	大買/大賣/
2020/12/07	98	32.83	93	32.70	33.35	5	2,417	0.21%
2020/12/04	46	29.95	32	29.22	30.85	14	1,709	0.82%
2020/12/01	0	0.00	2	27.55	27.70	-2	1,279	-0.16%
2020/11/30	5	28.05	3	27.80	27.70	2	1,278	0.16%
2020/11/18	0	0.00	6	26.90	26.90	-6	1,105	-0.54%
2020/11/10	1	25.70	0	0.00	25.85	1	1,114	0.09%
2020/11/06	1	25.85	0	0.00	25.85	1	1,119	0.09%
2020/11/04	1	25.70	0	0.00	26.10	1	1,208	0.08%
2020/10/30	0	0.00	4	26.03	25.65	-4	1,307	-0.31%
2020/10/26	3	27.73	0	0.00	27.15	3	1,588	0.19%
2020/10/23	1	27.65	1	27.75	27.75	0	1,600	0.00%
2020/10/22	4	26.89	0	0.00	26.85	4	1,595	0.25%
2020/10/19	4	27.35	4	27.29	27.20	0	1,614	0.00%
2020/09/24	0	0.00	1	25.10	25.15	-1	2,351	-0.04%
2020/09/23	2	26.85	34	26.64	26.15	-32	2,342	-1.37%
2020/09/18	0	0.00	75	26.81	26.80	-75	2,315	-3.24%
2020/09/11	0	0.00	4	27.41	26.95	-4	2,435	-0.16%
2020/09/10	7	27.36	0	0.00	27.25	7	2,704	0.26%
2020/09/03	10	26.80	0	0.00	26.80	10	2,797	0.36%
2020/09/02	0	0.00	10	26.55	26.85	-10	2,793	-0.36%
2020/08/20	0	0.00	3	26.20	25.05	-3	3,113	-0.10%
2020/08/19	0	0.00	10	26.25	26.25	-10	3,101	-0.32%
2020/08/10	0	0.00	4	27.55	27.20	-4	3,213	-0.12%
2020/08/07	24	28.15	60	28.15	28.20	-36	3,177	-1.13%
2020/08/06	20	27.98	0	0.00	27.85	20	3,158	0.63%
2020/08/05	0	0.00	5	27.95	27.85	-5	3,221	-0.16%
2020/08/04	43	28.12	75	28.15	27.55	-32	3,266	-0.98%
2020/07/30	52	27.98	32	28.01	27.15	20	3,184	0.63%
2020/07/24	0	0.00	2	26.90	26.15	-2	2,989	-0.07%
2020/07/23	0	0.00	2	26.90	27.10	-2	2,973	-0.07%
2020/07/22	2	27.20	0	0.00	26.90	2	2,966	0.07%
2020/07/09	21	28.85	4	28.74	28.80	17	2,671	0.64%
2020/07/08	46	27.63	45	27.87	27.50	1	2,496	0.04%
2020/07/07	10	26.95	1	26.95	26.80	9	2,352	0.38%
2020/06/22	0	0.00	7	25.70	25.25	-7	1,996	-0.35%
2020/06/19	4	26.05	15	25.75	25.60	-11	1,986	-0.55%
2020/06/18	18	25.91	15	25.79	25.70	3	1,953	0.15%
2020/06/17	40	26.40	40	26.05	26.30	0	1,900	0.00%
2020/06/16	20	25.18	5	25.20	25.40	15	1,617	0.93%
2020/06/15	0	0.00	5	23.80	23.85	-5	1,603	-0.31%
2020/06/09	0	0.00	5	24.75	24.45	-5	1,639	-0.30%
2020/06/05	10	25.00	0	0.00	25.00	10	1,634	0.61%
2020/06/01	0	0.00	2	24.45	24.20	-2	1,584	-0.13%
2020/05/29	3	24.22	0	0.00	24.20	3	1,551	0.19%
2020/05/27	83	24.59	85	24.85	24.25	-2	1,502	-0.13%
2020/05/26	1	22.85	0	0.00	23.35	1	1,364	0.07%
2020/05/25	1	22.45	1	22.65	23.00	0	1,348	0.00%
2020/05/22	1	23.45	1	23.60	22.65	0	1,339	0.00%
2020/05/20	3	23.75	2	23.70	23.00	1	1,287	0.08%
2020/05/19	5	22.15	5	22.35	22.35	0	1,180	0.00%
2020/05/15	0	0.00	12	21.84	21.55	-12	1,155	-1.04%
2020/05/12	2	22.45	0	0.00	22.40	2	1,103	0.18%
2020/05/11	10	21.90	0	0.00	22.40	10	1,015	0.98%
2020/04/14	0	0.00	1	18.55	18.80	-1	939	-0.11%
2020/04/10	1	18.30	0	0.00	18.30	1	935	0.11%
2020/03/26	0	17.80	0	0.00	17.60	0	937	0.00%
2020/03/11	0	0.00	1	20.10	19.60	-1	851	-0.12%
2020/03/09	11	20.03	0	0.00	19.80	11	833	1.32%
2020/02/26	0	0.00	1	21.00	20.95	-1	795	-0.13%
2020/02/25	51	20.77	0	0.00	21.05	51	796	6.40%
2020/02/24	40	20.98	0	0.00	20.95	40	810	4.93%
2020/01/03	0	0.00	1	23.90	23.85	-1	719	-0.14%
2020/01/02	0	0.00	3	24.20	24.20	-3	715	-0.42%
2019/12/18	2	24.55	2	24.90	24.70	0	738	0.00%
2019/11/28	0	0.00	5	23.45	23.15	-5	733	-0.68%
2019/11/27	5	23.45	0	0.00	23.40	5	783	0.64%
2019/08/29	1	24.75	1	24.70	24.65	0	1,154	0.00%
2019/08/26	0	23.60	0	0.00	23.65	0	1,192	0.00%
2019/07/23	30	25.07	0	0.00	25.00	30	1,386	2.16%
2019/07/19	0	0.00	2	25.15	24.90	-2	1,431	-0.14%
2019/07/12	0	0.00	0	24.80	24.85	0	1,514	0.00%
2019/07/10	2	25.13	2	25.03	25.25	0	1,603	0.00%
2019/07/09	0	0.00	10	26.50	26.60	-10	1,534	-0.65%
2019/07/05	10	26.40	0	0.00	26.40	10	1,640	0.61%
2019/06/13	0	0.00	1	26.10	25.45	-1	2,782	-0.04%
2019/06/11	1	25.30	1	24.85	25.60	0	2,948	0.00%
2019/06/10	1	25.25	0	0.00	25.25	1	2,941	0.03%
2019/06/05	2	25.30	2	25.15	24.95	0	2,954	0.00%
2019/05/24	1	24.60	1	24.95	24.55	0	3,147	0.00%
2019/05/09	0	0.00	16	25.80	25.35	-16	3,865	-0.41%
2019/05/06	1	27.05	1	27.20	26.60	0	3,879	0.00%
2019/04/29	0	0.00	50	27.29	26.75	-50	3,898	-1.28%
2019/04/26	0	0.00	2	27.68	27.35	-2	3,912	-0.05%
2019/04/24	21	28.69	20	28.80	28.30	1	3,914	0.03%
2019/04/18	0	0.00	1	27.70	27.65	-1	3,995	-0.03%
2019/04/17	106	28.71	56	28.70	28.25	50	4,037	1.24%	大買/
2019/04/12	3	27.50	0	0.00	27.50	3	4,099	0.07%
2019/04/11	1	28.10	4	27.85	27.85	-3	4,074	-0.07%
2019/04/09	54	29.70	51	29.86	28.90	3	3,968	0.08%
2019/04/01	0	0.00	2	28.20	27.80	-2	3,650	-0.05%
2019/03/29	1	27.80	1	27.90	27.75	0	3,617	0.00%
2019/03/25	0	0.00	2	27.65	27.40	-2	3,670	-0.05%
2019/03/22	3	29.23	2	28.63	28.40	1	3,676	0.03%
2019/03/21	2	28.45	3	28.67	28.85	-1	3,572	-0.03%
2019/03/19	63	28.87	165	28.85	28.25	-102	3,457	-2.95%	大賣/鉅額交易
2019/03/18	101	28.22	5	28.20	28.10	96	3,387	2.83%	大買/
2019/03/15	2	27.65	3	27.85	27.40	-1	3,381	-0.03%
2019/03/14	10	27.85	0	0.00	27.80	10	3,480	0.29%
2019/03/06	0	0.00	5.8	27.64	27.65	-5.8	3,936	-0.15%
2019/03/04	0	0.00	2	27.30	27.25	-2	4,187	-0.05%
2019/02/26	0	0.00	1	28.10	27.50	-1	4,250	-0.02%
2019/02/22	2	28.15	2	27.83	27.95	0	4,524	0.00%
2019/02/21	6	28.42	16	28.30	28.00	-10	4,527	-0.22%
2019/02/19	15	28.14	3	28.32	27.60	12	4,507	0.27%
2019/02/18	2	27.30	0	0.00	27.90	2	4,475	0.04%
2019/02/15	0	0.00	2	27.50	26.80	-2	4,489	-0.04%
2019/02/14	0	0.00	1	27.70	27.30	-1	4,490	-0.02%
2019/02/12	3	27.90	8	27.76	27.60	-5	4,515	-0.11%
2019/02/11	0	0.00	2	26.65	27.30	-2	4,541	-0.04%
2019/01/28	5	26.85	1	26.80	26.55	4	5,048	0.08%
2019/01/21	3	26.45	0	0.00	26.35	3	5,834	0.05%
2019/01/18	1	26.65	0	0.00	26.55	1	5,995	0.02%
2019/01/09	0	0.00	3	27.05	26.95	-3	6,476	-0.05%
2019/01/07	12	26.20	14	25.97	26.05	-2	6,372	-0.03%
2019/01/02	0	0.00	5	25.10	24.55	-5	6,434	-0.08%
2018/12/20	15	25.22	10	25.20	24.95	5	6,682	0.07%
2018/12/19	3	25.70	3	25.80	25.50	0	6,663	0.00%
2018/12/18	3	26.05	0	0.00	26.00	3	6,619	0.05%
2018/12/12	0	0.00	20	27.60	27.70	-20	6,589	-0.30%
2018/12/11	37	27.21	5	27.27	27.25	32	6,523	0.49%
2018/12/10	0	0.00	5	26.35	26.35	-5	6,441	-0.08%
2018/12/06	5	26.60	5	26.80	26.80	0	6,273	0.00%
2018/12/04	5	27.70	0	0.00	27.50	5	6,167	0.08%
2018/12/03	0	0.00	6	28.29	28.20	-6	6,179	-0.10%
2018/11/29	5	26.60	5	27.30	26.25	0	5,961	0.00%
2018/11/28	5	26.65	0	0.00	26.70	5	5,913	0.08%
2018/11/27	89	26.88	96	26.67	26.95	-7	5,885	-0.12%
2018/11/26	0	0.00	3	25.18	25.35	-3	5,660	-0.05%
2018/11/23	1	25.30	0	0.00	24.95	1	5,664	0.02%
2018/11/22	11	25.98	10	26.57	25.45	1	5,615	0.02%
2018/11/21	0	0.00	2	25.55	25.25	-2	5,346	-0.04%
2018/11/20	2	24.95	1	25.25	25.20	1	5,341	0.02%
2018/11/19	0	0.00	4	25.55	25.35	-4	5,317	-0.08%
2018/11/16	9	25.49	2	25.53	25.10	7	5,284	0.13%
2018/11/15	5	24.20	5	24.80	24.90	0	5,125	0.00%
2018/11/14	0	0.00	35	24.72	24.70	-35	5,058	-0.69%
2018/11/12	0	0.00	1	23.65	23.75	-1	5,127	-0.02%
2018/11/09	11	24.44	1	24.45	24.25	10	5,171	0.19%
2018/11/08	14	24.78	30	24.85	24.40	-16	5,254	-0.30%
2018/11/07	1	25.05	32	24.93	24.85	-31	5,178	-0.60%
2018/11/06	93	24.99	25	24.96	24.30	68	5,222	1.30%
2018/11/05	2	24.50	106	25.01	24.30	-104	5,064	-2.05%	大賣/鉅額交易
2018/11/02	180	24.45	74	24.90	25.05	106	4,931	2.15%	大買/鉅額交易
2018/11/01	0	0.00	25	23.00	22.80	-25	4,761	-0.53%
2018/10/31	4	22.10	4	22.50	22.70	0	4,703	0.00%
2018/10/30	0	0.00	89	22.17	21.85	-89	4,709	-1.89%
2018/10/29	119	23.54	51	23.25	22.85	68	4,669	1.46%	大買/
2018/10/26	51	22.40	3	22.38	22.45	48	4,479	1.07%
2018/10/25	4	21.91	3	22.20	22.00	1	4,518	0.02%
2018/10/24	2	23.05	8	23.12	23.10	-6	4,463	-0.13%
2018/10/23	105	23.50	109	22.95	23.50	-4	4,403	-0.09%	大買/大賣/
2018/10/22	5	22.20	0	0.00	22.30	5	4,511	0.11%
2018/10/16	0	0.00	1	21.80	21.55	-1	5,091	-0.02%
2018/10/12	1	20.30	0	0.00	20.30	1	5,445	0.02%
2018/10/08	0	0.00	4	23.85	23.50	-4	5,708	-0.07%
2018/10/02	3	27.65	0	0.00	27.55	3	6,785	0.04%
2018/09/20	1	26.70	0	0.00	26.70	1	8,115	0.01%
2018/09/14	6	28.70	0	0.00	28.60	6	8,941	0.07%
2018/09/13	1	28.20	6	28.03	27.90	-5	9,114	-0.05%
2018/09/11	0	0.00	6	27.70	27.60	-6	9,840	-0.06%
2018/09/07	0	0.00	1	28.70	28.90	-1	10,538	-0.01%
2018/09/04	2	31.10	0	0.00	31.25	2	13,179	0.02%
2018/09/03	2	30.55	0	0.00	30.55	2	13,777	0.01%
2018/08/31	2	31.60	0	0.00	31.65	2	13,931	0.01%
2018/08/30	5	32.45	0	0.00	32.15	5	14,010	0.04%
2018/08/29	4	32.00	0	0.00	32.10	4	14,268	0.03%
2018/08/27	0	0.00	2	31.95	32.15	-2	14,443	-0.01%
2018/08/24	2	31.65	0	0.00	31.35	2	14,439	0.01%
2018/08/23	2	32.10	6	32.28	31.80	-4	14,508	-0.03%
2018/08/22	12	32.17	9	32.47	32.15	3	14,615	0.02%
2018/08/21	1	31.80	1	31.90	32.25	0	14,934	0.00%
2018/08/20	1	32.20	50	30.88	31.35	-49	14,923	-0.33%
2018/08/16	0	0.00	20	33.40	33.55	-20	14,969	-0.13%
2018/08/15	0	0.00	2	33.13	33.00	-2	14,918	-0.01%
2018/08/14	0	0.00	9	35.73	35.40	-9	14,844	-0.06%
2018/08/13	1	36.80	11	35.16	35.00	-10	14,854	-0.07%
2018/08/10	1	38.80	0	0.00	38.75	1	14,656	0.01%
2018/08/09	3	38.85	0	0.00	38.85	3	14,633	0.02%
2018/08/08	9	39.64	9	39.72	38.80	0	14,628	0.00%
2018/08/07	2	38.53	1	38.80	38.70	1	14,548	0.01%
2018/08/06	0	0.00	20	38.60	38.95	-20	14,563	-0.14%
2018/08/03	1	38.60	27	38.55	38.20	-26	14,635	-0.18%
2018/08/02	7	38.76	7	38.65	38.70	0	14,824	0.00%
2018/08/01	6	40.62	22	40.51	39.55	-16	14,901	-0.11%
2018/07/31	35	39.73	12	39.36	40.05	23	14,748	0.16%
2018/07/30	6	39.19	2	39.35	38.80	4	14,673	0.03%
2018/07/27	63	40.19	46	40.29	39.70	17	14,513	0.12%
2018/07/26	10	39.13	15	39.02	39.30	-5	14,185	-0.04%
2018/07/25	89	39.77	116	39.67	39.10	-27	14,097	-0.19%	大賣/
2018/07/24	0	0.00	9	38.41	38.20	-9	13,852	-0.06%
2018/07/23	28	38.65	23	37.76	38.30	5	14,002	0.04%
2018/07/20	56	38.83	22	39.28	39.15	34	13,972	0.24%
2018/07/18	12	37.99	33	37.41	37.10	-21	13,621	-0.15%
2018/07/17	0	0.00	10	39.35	38.80	-10	13,543	-0.07%
2018/07/16	117	39.82	84	39.95	38.80	33	13,504	0.24%	大買/
2018/07/13	6	38.83	2	39.18	38.80	4	13,417	0.03%
2018/07/12	119	39.04	130	39.45	39.20	-11	13,485	-0.08%	大買/大賣/
2018/07/11	11	37.37	10	38.05	37.45	1	13,190	0.01%
2018/07/10	30	37.55	15	37.60	38.10	15	13,142	0.11%
2018/07/09	6	37.16	0	0.00	37.35	6	13,278	0.05%
2018/07/06	4	34.60	7	35.40	36.20	-3	13,574	-0.02%
2018/07/05	8	35.44	2	36.75	35.05	6	13,466	0.04%
2018/07/03	4	39.03	6	38.48	37.30	-2	13,182	-0.02%
2018/07/02	3	39.53	46	39.78	38.90	-43	12,933	-0.33%
2018/06/29	52	40.21	32	40.44	40.20	20	12,745	0.16%
2018/06/28	20	38.78	2	38.35	38.50	18	12,290	0.15%
2018/06/27	10	38.39	10	39.05	37.65	0	12,126	0.00%
2018/06/26	11	38.97	4	37.43	38.65	7	12,018	0.06%
2018/06/25	2	38.28	0	0.00	37.15	2	11,715	0.02%
2018/06/21	30	41.00	30	40.86	39.70	0	11,318	0.00%
2018/06/20	71	42.17	70	42.09	39.70	1	11,111	0.01%
2018/06/19	1	42.10	14	42.65	40.65	-13	10,610	-0.12%
2018/06/15	106	44.42	113	43.86	43.10	-7	10,274	-0.07%	大買/大賣/
2018/06/14	250	44.16	141	43.83	43.60	109	9,805	1.11%	大買/大賣/鉅額交易
2018/06/13	10	41.80	106	42.78	40.85	-96	8,869	-1.08%	大賣/
2018/06/12	121	39.52	243.9	37.51	39.75	-122.9	7,970	-1.54%	大買/大賣/鉅額交易
2018/06/11	316	36.13	206	35.98	36.15	110	7,313	1.50%	大買/大賣/鉅額交易
2018/06/08	25	34.28	26	33.74	32.90	-1	6,705	-0.01%
2018/06/07	1	32.55	0	0.00	32.50	1	6,570	0.02%
2018/06/06	20	34.46	38	34.15	33.25	-18	6,514	-0.28%
2018/06/05	20	32.96	0	0.00	33.00	20	6,352	0.31%
2018/06/04	0	0.00	2	31.95	31.95	-2	6,444	-0.03%
2018/06/01	2	32.25	0	0.00	32.00	2	6,408	0.03%
2018/05/29	25	33.38	32	33.63	33.25	-7	6,198	-0.11%
2018/05/28	0	0.00	1	32.10	32.05	-1	5,829	-0.02%
2018/05/24	2	32.35	0	0.00	32.00	2	5,830	0.03%
2018/05/21	1	31.20	2	31.68	31.55	-1	5,711	-0.02%
2018/05/18	0	0.00	1	30.35	30.35	-1	5,684	-0.02%
2018/05/15	3	30.90	0	0.00	31.10	3	5,771	0.05%
2018/05/11	4	32.33	9	32.87	31.85	-5	5,887	-0.08%
2018/05/10	10	33.09	40.8	32.49	33.15	-30.8	5,914	-0.52%
2018/05/09	38	32.61	1	31.70	32.30	37	5,755	0.64%
2018/05/08	3	31.67	1	31.60	31.20	2	5,597	0.04%
2018/05/03	3	31.23	3	31.25	30.70	0	5,605	0.00%
2018/04/30	3	30.68	2	30.78	31.50	1	5,726	0.02%
2018/04/27	12	31.48	40	31.43	31.15	-28	5,707	-0.49%
2018/04/26	31	30.92	1	30.35	30.90	30	5,552	0.54%
2018/04/24	5	30.39	5	30.27	29.75	0	5,608	0.00%
2018/04/23	1	31.75	1	31.85	30.65	0	5,657	0.00%
2018/04/20	1	31.85	1	32.05	31.50	0	5,674	0.00%
2018/04/19	2	32.28	2	32.00	31.85	0	5,696	0.00%
2018/04/18	51	32.90	13	33.18	32.45	38	5,982	0.64%
2018/04/17	16	33.30	62	32.69	32.50	-46	5,986	-0.77%
2018/04/16	69	32.48	13	32.73	32.55	56	5,902	0.95%
2018/04/13	74	32.12	77	32.09	31.50	-3	5,951	-0.05%
2018/04/12	209	31.66	180	31.51	31.45	29	5,909	0.49%	大買/大賣/
2018/04/10	0	0.00	5	28.71	28.65	-5	6,519	-0.08%
2018/04/03	2	28.13	0	0.00	28.50	2	6,718	0.03%
2018/04/02	1	28.55	0	0.00	28.65	1	6,756	0.01%
2018/03/31	2	28.80	0	0.00	28.75	2	6,818	0.03%
2018/03/30	2	29.33	2	29.08	29.00	0	6,977	0.00%
2018/03/29	2	29.80	6	29.77	29.35	-4	7,252	-0.06%
2018/03/28	1	29.00	0	0.00	28.90	1	7,291	0.01%
2018/03/27	5	29.10	1	29.50	29.30	4	7,362	0.05%
2018/03/26	1	28.70	0	0.00	28.90	1	7,464	0.01%
2018/03/23	0	0.00	1	28.25	28.45	-1	7,555	-0.01%
2018/03/20	1	29.95	1	30.10	29.85	0	8,078	0.00%
2018/03/19	2	30.33	2	30.65	30.30	0	8,252	0.00%
2018/03/16	1	30.30	1	30.60	30.05	0	8,570	0.00%
2018/03/15	13	31.25	20	31.37	30.60	-7	9,211	-0.08%
2018/03/12	6	29.33	7	29.34	29.30	-1	9,907	-0.01%
2018/03/09	13	30.06	173	30.11	29.80	-160	10,108	-1.58%	大賣/鉅額交易
2018/03/08	211	30.40	54	30.11	30.50	157	10,543	1.49%	大買/鉅額交易
2018/03/06	0	0.00	1	28.35	28.10	-1	10,696	-0.01%
2018/03/05	3.2	28.48	1	29.05	28.00	2.2	11,553	0.02%
2018/03/02	1.1	28.58	0	0.00	28.80	1.1	11,789	0.01%
2018/03/01	0.1	29.25	0	0.00	29.25	0.1	11,835	0.00%
2018/02/27	0	0.00	10	29.84	29.55	-10	11,978	-0.08%
2018/02/26	10	29.45	0	0.00	28.80	10	11,916	0.08%
2018/02/22	2	28.30	2	28.50	28.85	0	11,953	0.00%
2018/02/21	1	28.15	2	28.20	28.65	-1	11,949	-0.01%
2018/02/12	0	0.00	1	27.25	27.35	-1	11,930	-0.01%
2018/02/09	3	26.13	2	27.30	27.40	1	11,943	0.01%
2018/02/08	3.3	29.01	2	29.08	28.75	1.3	11,852	0.01%
2018/02/07	1	29.80	3	30.13	29.45	-2	11,837	-0.02%
2018/02/06	6	29.98	1	31.20	29.25	5	11,827	0.04%
2018/02/05	1	31.80	1	32.00	32.45	0	11,732	0.00%
2018/02/02	35	33.91	35	33.91	33.25	0	11,737	0.00%
2018/02/01	30	33.00	36	33.14	32.65	-6	11,599	-0.05%
2018/01/30	0	0.00	1	32.50	32.50	-1	11,546	-0.01%
2018/01/29	10	33.38	10	33.65	33.40	0	11,621	0.00%
2018/01/25	4	33.50	1	32.70	32.70	3	11,573	0.03%
2018/01/23	2	32.80	4	32.68	32.60	-2	11,608	-0.02%
2018/01/22	2	32.70	3	33.15	33.15	-1	11,601	-0.01%
2018/01/19	1	33.25	0	0.00	32.80	1	11,625	0.01%
2018/01/18	0	0.00	10	33.75	33.65	-10	11,535	-0.09%
2018/01/17	2	35.00	1	34.95	34.35	1	11,786	0.01%
2018/01/16	1	34.55	4	34.85	34.70	-3	11,960	-0.03%
2018/01/15	8	34.61	21	34.75	34.60	-13	11,900	-0.11%
2018/01/12	85	34.70	74	34.95	35.00	11	11,863	0.09%
2018/01/11	4	33.36	2	33.05	33.25	2	11,504	0.02%
2018/01/10	10	34.84	2	34.55	34.65	8	11,288	0.07%
2018/01/09	37	35.41	41	35.16	35.00	-4	11,153	-0.04%
2018/01/08	34	35.78	57	35.88	34.80	-23	10,902	-0.21%
2018/01/05	4	36.13	181	35.82	35.60	-177	10,554	-1.68%	大賣/鉅額交易
2018/01/04	346	36.13	121	35.64	36.30	225	10,290	2.19%	大買/大賣/鉅額交易
2018/01/03	0	0.00	2	33.03	33.00	-2	9,638	-0.02%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

統一-士林 券商分點個股進出 統一-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析