• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    96.5
  • 漲跌
    ▲1.0
  • 漲幅
    +1.05%
  • 成交量
    4,421張
  • 產業
    上市 半導體類股

  • 1422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21496.251797.3996.50-1312,194-0.11%
2024/11/203196.5400.0095.503112,3970.25%
2024/11/19497.28398.1098.30112,3540.01%
2024/11/181196.601197.5597.50012,3790.00%
2024/11/151798.261798.8298.60012,3820.00%
2024/11/142097.851099.3897.201012,4260.08%
2024/11/1325.198.891699.3499.109.112,4290.07%
2024/11/1223101.352101.25101.002112,3860.17%
2024/11/116103.423104.00103.50312,4040.02%
2024/11/0840.2105.491109.50105.0039.212,5360.31%
2024/11/0710108.4539109.62108.00-2912,682-0.23%
2024/11/063106.677107.36106.00-412,860-0.03%
2024/11/051106.5015106.43106.00-1413,068-0.11%
2024/11/0424105.2500.00104.502413,4510.18%
2024/11/0124.1104.9921105.71108.003.113,7690.02%
2024/10/3027107.4169108.70107.50-4213,878-0.30%
2024/10/29119.5107.3748105.65105.5071.514,1270.51% 大買/
2024/10/2856111.4625113.66112.503114,2470.22%
2024/10/2590.1111.5490113.04115.500.114,6390.00%
2024/10/2416115.1617113.44113.00-114,992-0.01%
2024/10/239.7115.4223114.67115.00-13.415,084-0.09%
2024/10/2244.5116.6525117.70116.0019.515,2720.13%
2024/10/2111113.7754110.45115.50-4314,570-0.30%
2024/10/1826104.851106.00105.002514,5490.17%
2024/10/171106.0044105.16105.50-4315,263-0.28%
2024/10/1661.1102.5022.5103.23102.5038.615,8900.24%
2024/10/157105.4311107.09105.50-416,129-0.02%
2024/10/1400.0010107.25107.00-1016,695-0.06%
2024/10/115105.8024107.75105.50-1917,803-0.11%
2024/10/0948.6107.5170109.05106.50-21.418,262-0.12%
2024/10/0856106.041106.00106.005518,2650.30%
2024/10/077108.9372109.57109.50-6518,253-0.36%
2024/10/0465.5107.083105.83105.5062.518,2800.34%
2024/10/0111108.7710109.50110.00118,3240.01%
2024/09/302111.5017111.38110.00-1518,546-0.08%
2024/09/2768.5112.8186113.05112.00-17.618,493-0.09%
2024/09/2633107.8265109.45107.50-3217,965-0.18%
2024/09/2516106.0665107.56106.50-4917,877-0.27%
2024/09/243102.8300.00103.50317,7840.02%
2024/09/20106.5105.4630107.52104.5076.517,7360.43% 大買/
2024/09/1934104.608104.81105.502617,6230.15%
2024/09/1813102.6512103.88104.00117,5570.01%
2024/09/162108.252108.25107.00017,3930.00%
2024/09/1310108.2510109.75109.00017,3850.00%
2024/09/128105.8125102.90107.50-1717,240-0.10%
2024/09/112399.3114100.1999.30917,0190.05%
2024/09/1030.197.843098.9898.400.116,9330.00%
2024/09/063104.1700.00103.50316,7180.02%
2024/09/051105.005104.20103.50-416,698-0.02%
2024/09/0434.6102.4923103.72104.0011.616,6050.07%
2024/09/0324113.124114.88111.502016,3760.12%
2024/09/0240.6114.459114.39114.5031.616,2330.19%
2024/08/3025119.3825120.42118.50015,9590.00%
2024/08/2952118.7052119.11118.50015,5330.00%
2024/08/282111.5012112.50113.00-1014,919-0.07%
2024/08/275109.694109.63110.00114,7530.01%
2024/08/2624112.171112.50110.002314,6180.16%
2024/08/2347112.9429113.38112.501814,4190.12%
2024/08/223107.5021109.17113.00-1813,654-0.13%
2024/08/2111103.953103.00103.00813,4110.06%
2024/08/206105.5000.00105.50613,3580.04%
2024/08/196104.921105.50104.50513,3160.04%
2024/08/161107.00133105.67105.50-13213,272-0.99% 大賣/鉅額交易
2024/08/15100103.173103.33102.509713,1800.74%
2024/08/1436105.173106.17105.503313,0750.25%
2024/08/137107.143106.83107.00412,9240.03%
2024/08/1211108.3611107.59107.00012,8300.00%
2024/08/0910105.85183107.83105.00-17312,616-1.37% 大賣/鉅額交易
2024/08/0873101.2477102.80102.00-412,346-0.03%
2024/08/072695.923597.0899.80-911,974-0.08%
2024/08/069695.729492.7790.80211,7160.02%
2024/08/0546.195.8211096.0197.00-6411,271-0.57% 大賣/
2024/08/0244105.0630106.17104.501410,8810.13%
2024/08/0197113.49126113.23111.00-2910,681-0.27% 大賣/
2024/07/3162.1106.3854106.80106.508.110,3060.08%
2024/07/30114.1109.8740110.43111.0074.19,9150.75% 大買/
2024/07/29223120.52193124.55119.00309,3290.32% 大買/大賣/
2024/07/2642112.6737114.99120.0058,8290.06%
2024/07/23139120.19164122.06119.00-258,505-0.29% 大買/大賣/
2024/07/2236114.4242115.43115.50-68,003-0.07%
2024/07/1974120.7120120.88117.50547,6220.71%
2024/07/18208125.9963126.71125.001457,1492.03% 大買/鉅額交易
2024/07/1776123.9999126.49132.00-236,354-0.36%
2024/07/1665117.9359119.32120.0065,6570.11%
2024/07/1586.1119.2258119.34120.0028.15,3330.53%
2024/07/1269115.0282116.31119.50-134,717-0.28%
2024/07/1124108.5837107.92109.00-133,590-0.36%
2024/07/10197.40496.2599.40-33,101-0.10%
2024/07/08494.25794.4994.40-32,970-0.10%
2024/07/0500.00391.8092.70-32,850-0.11%
2024/07/049.191.1600.0090.209.12,7290.33%
2024/07/03294.50494.2095.10-22,417-0.08%
2024/07/01194.40594.1894.40-42,339-0.17%
2024/06/27292.00392.2791.80-12,288-0.04%
2024/06/2600.00492.8892.50-42,294-0.17%
2024/06/25393.3000.0093.0032,2980.13%
2024/06/24292.55194.2094.5012,3370.04%
2024/06/21294.3500.0094.2022,3380.09%
2024/06/190.192.60193.4092.30-0.92,275-0.04%
2024/06/1400.00193.2092.60-12,568-0.04%
2024/06/13290.90190.7090.7012,6440.04%
2024/06/129.291.131791.2590.80-7.82,686-0.29%
2024/06/111291.6800.0092.00122,6930.45%
2024/06/071.193.83293.6593.30-0.92,696-0.03%
2024/06/06292.4000.0092.3022,7320.07%
2024/06/04493.6800.0094.3042,7920.14%
2024/06/03394.10195.6093.7022,7820.07%
2024/05/31194.5000.0094.5012,7680.04%
2024/05/3000.00595.3095.80-52,753-0.18%
2024/05/29298.201397.7896.30-112,751-0.40%
2024/05/28996.2200.0096.1092,6990.33%
2024/05/23194.90195.3094.4002,7490.00%
2024/05/21194.4000.0094.0012,7670.04%
2024/05/17195.9000.0095.5012,7880.04%
2024/05/1600.00596.0694.50-52,839-0.18%
2024/05/10294.1500.0094.2022,8920.07%
2024/05/09294.6000.0094.2022,8840.07%
2024/05/07194.1000.0094.5013,2080.03%
2024/05/0300.000.196.0095.40-0.13,2520.00%
2024/05/02395.1000.0095.2033,2580.09%
2024/04/302.195.99195.3095.301.13,2730.03%
2024/04/24197.80497.1597.10-33,321-0.09%
2024/04/22395.2000.0094.5033,3190.09%
2024/04/18096.4000.0095.8003,2620.00%
2024/04/1700.000.297.0097.50-0.23,248-0.01%
2024/04/16196.300.296.4096.000.83,2770.02%
2024/04/1500.00197.7097.20-13,263-0.03%
2024/04/121.198.2500.0097.801.13,2480.03%
2024/04/1100.001100.00101.00-13,219-0.03%
2024/04/1000.001101.0099.70-13,225-0.03%
2024/04/081100.5000.00101.0013,2260.03%
2024/04/030.1102.501103.00102.00-13,206-0.03%
2024/04/025.1102.010.2102.50103.0053,1890.16%
2024/04/0110.1101.5010102.00101.500.13,1710.00%
2024/03/29199.10299.9098.70-13,152-0.03%
2024/03/27198.90299.8599.40-13,142-0.03%
2024/03/252101.5000.00101.0023,2650.06%
2024/03/221101.5000.00101.5013,3430.03%
2024/03/212101.009102.67101.50-73,434-0.20%
2024/03/2000.001102.00103.00-13,478-0.03%
2024/03/19199.40899.4099.30-73,381-0.21%
2024/03/18298.002.197.3398.00-0.13,2890.00%
2024/03/155.292.2400.0092.105.23,2050.16%
2024/03/14195.10194.4094.4003,1540.00%
2024/03/13095.0000.0094.8003,1470.00%
2024/03/12296.7100.0096.7023,1500.06%
2024/03/11399.10398.9798.2003,1560.00%
2024/03/0800.00496.8097.00-43,218-0.12%
2024/03/072.194.56294.0593.800.13,2060.00%
2024/03/06195.201295.6395.10-113,222-0.34%
2024/03/05396.10596.4096.20-23,234-0.06%
2024/03/042.197.06196.9096.801.13,2720.03%
2024/03/01297.45397.3796.90-13,278-0.03%
2024/02/29196.1000.0096.7013,3170.03%
2024/02/270.498.00598.4496.20-4.63,302-0.14%
2024/02/261.299.852100.2599.20-0.83,266-0.02%
2024/02/23599.2600.0098.8053,2890.15%
2024/02/2200.001102.50100.50-13,360-0.03%
2024/02/212101.752102.00101.5003,3600.00%
2024/02/204.2102.954104.63102.000.23,3830.01%
2024/02/192104.7510.1105.55104.00-8.13,367-0.24%
2024/02/1600.001102.00102.00-13,341-0.03%
2024/02/1500.001101.00101.00-13,344-0.03%
2024/02/054101.003101.67101.0013,3530.03%
2024/02/0212102.4600.00102.50123,3700.36%
2024/02/012100.251101.00100.5013,3480.03%
2024/01/312.1101.0200.00100.502.13,3490.06%
2024/01/3018105.7815105.60103.5033,3410.09%
2024/01/291101.502101.75101.50-13,102-0.03%
2024/01/2500.001101.00101.00-13,144-0.03%
2024/01/241100.501100.50100.5003,1680.00%
2024/01/233101.172101.25101.5013,2850.03%
2024/01/22399.27199.40100.0023,2330.06%
2024/01/1900.00597.5898.40-53,225-0.16%
2024/01/120.195.70295.9095.70-23,286-0.06%
2024/01/100.196.0000.0096.400.13,3110.00%
2024/01/040.197.3000.0097.700.13,3160.00%
2024/01/0300.00297.8097.80-23,327-0.06%
2024/01/02199.50198.9098.2003,3160.00%
2023/12/29198.80199.6099.7003,3000.00%
2023/12/2800.000.499.5099.50-0.43,302-0.01%
2023/12/263100.332100.50100.5013,3270.03%
2023/12/25399.9300.00100.0033,3550.09%
2023/12/22199.50199.1099.1003,3560.00%
2023/12/20298.5000.0098.7023,2750.06%
2023/12/19497.10398.4098.3013,2130.03%
2023/12/18197.70198.4097.7003,1300.00%
2023/12/141103.505101.30102.00-42,953-0.14%
2023/12/138102.063102.00102.0052,9590.17%
2023/12/127102.936104.08103.5013,0170.03%
2023/12/118103.001103.50103.0073,0410.23%
2023/12/083.1102.841103.50102.502.13,0480.07%
2023/12/071.1101.5700.00101.501.13,0590.03%
2023/12/061102.0000.00101.5013,0400.03%
2023/12/0500.004103.75104.50-42,998-0.13%
2023/12/043.199.176100.27102.50-32,940-0.10%
2023/12/01899.801599.64100.50-72,932-0.24%
2023/11/301.198.44198.9098.900.12,9070.00%
2023/11/28297.6000.0098.0022,8580.07%
2023/11/27297.0000.0096.4022,8380.07%
2023/11/2300.00197.2096.90-12,815-0.04%
2023/11/22497.2000.0096.8042,8070.14%
2023/11/214899.724299.4698.4062,7890.22%
2023/11/200.197.1000.0097.200.12,7160.00%
2023/11/17397.1700.0096.5032,7150.11%
2023/11/16196.8000.0096.8012,6810.04%
2023/11/15596.0000.0096.2052,6760.19%
2023/11/14195.0000.0094.9012,6530.04%
2023/11/1300.00195.2095.60-12,651-0.04%
2023/11/10393.03192.9092.9022,6320.08%
2023/11/0900.00394.8794.60-32,604-0.12%
2023/11/07196.3000.0095.5012,6460.04%
2023/11/061097.80998.9097.8012,6270.04%
2023/11/031.196.8600.0098.701.12,6100.04%
2023/11/02396.73596.6696.50-22,579-0.08%
2023/10/31494.53395.1394.8012,5480.04%
2023/10/30194.9000.0094.2012,5560.04%
2023/10/27596.14295.1095.1032,6750.11%
2023/10/26295.202.595.9696.20-0.52,731-0.02%
2023/10/24399.901.2100.5099.901.82,7800.06%
2023/10/2300.001102.00101.00-12,819-0.04%
2023/10/201100.502100.75101.00-12,879-0.03%
2023/10/193101.831102.00101.5022,9310.07%
2023/10/161101.501.5102.00101.50-0.53,354-0.01%
2023/10/134103.252103.00103.0023,7330.05%
2023/10/122105.0000.00105.5023,7660.05%
2023/10/113106.001105.50105.0023,8210.05%
2023/10/0500.001109.00108.50-14,096-0.02%
2023/10/023.1108.5100.00108.003.14,1730.07%
2023/09/281.1107.551108.00108.500.14,1820.00%
2023/09/2700.001105.50105.00-14,198-0.02%
2023/09/263107.6700.00105.5034,2070.07%
2023/09/251111.0000.00109.5014,2080.02%
2023/09/223108.674.2108.86109.50-1.24,227-0.03%
2023/09/203110.8310112.40110.50-74,210-0.17%
2023/09/1900.003113.50113.00-34,184-0.07%
2023/09/1800.001112.50113.50-14,212-0.02%
2023/09/151.2113.332113.00113.50-0.84,225-0.02%
2023/09/143.1111.833111.83111.500.14,1730.00%
2023/09/131110.001110.50110.0004,1500.00%
2023/09/123110.001.1110.00109.501.94,1550.05%
2023/09/080108.502108.50108.50-24,233-0.05%
2023/09/070.1108.502110.00108.50-1.94,262-0.04%
2023/09/062110.000.1109.50110.001.94,2510.05%
2023/09/0500.0012108.00109.00-124,240-0.28%
2023/09/0400.001108.50108.50-14,288-0.02%
2023/08/301107.0000.00105.5014,4490.02%
2023/08/291105.0000.00106.0014,5870.02%
2023/08/281102.501103.00102.5004,5840.00%
2023/08/251102.5000.00101.5014,6320.02%
2023/08/2400.001105.50105.00-14,670-0.02%
2023/08/233102.503102.83103.0004,8230.00%
2023/08/221103.001103.50102.5004,9650.00%
2023/08/211103.501102.50102.0005,1600.00%
2023/08/181103.001103.50103.0005,1800.00%
2023/08/1712103.501103.50103.00115,2190.21%
2023/08/141101.5000.00101.0015,2940.02%
2023/08/101105.0000.00104.5015,2940.02%
2023/08/091107.501107.00107.0005,2970.00%
2023/08/081107.5000.00106.0015,2850.02%
2023/08/071107.001107.00107.5005,3040.00%
2023/08/026108.928109.31108.50-25,317-0.04%
2023/08/011107.004109.13107.00-35,279-0.06%
2023/07/311104.011107.50103.5005,1920.00%
2023/07/285106.5000.00106.5055,1390.10%
2023/07/275107.4100.00106.5055,1600.10%
2023/07/2611110.231109.00109.00105,2090.19%
2023/07/251111.003112.83110.00-25,305-0.04%
2023/07/244111.001111.00110.5035,3050.06%
2023/07/212110.0000.00110.0025,3610.04%
2023/07/204114.004.1114.98112.50-0.15,3990.00%
2023/07/1923114.2027119.52113.50-45,363-0.07%
2023/07/1821118.9817118.15120.5045,1060.08%
2023/07/1700.001112.50113.50-14,771-0.02%
2023/07/141112.0000.00111.5014,8330.02%
2023/07/136112.004112.00110.0024,7680.04%
2023/07/121113.0000.00113.5014,6170.02%
2023/07/111115.5000.00115.5014,5150.02%
2023/07/100.1115.5000.00115.500.14,4960.00%
2023/07/071115.5000.00115.5014,4870.02%
2023/07/063117.1700.00117.0034,4880.07%
2023/07/055117.301118.50117.0044,4840.09%
2023/07/0400.008116.50117.00-84,497-0.18%
2023/07/031117.001116.50117.0004,5180.00%
2023/06/3000.002116.50116.50-24,545-0.04%
2023/06/2600.005116.40116.50-54,656-0.11%
2023/06/2000.002115.75116.50-24,878-0.04%
2023/06/192115.5000.00114.5025,0260.04%
2023/06/1400.003116.50117.00-35,097-0.06%
2023/06/131115.0000.00115.0015,1230.02%
2023/06/092111.0000.00112.0025,2160.04%
2023/06/081111.0000.00111.5015,2510.02%
2023/06/072115.751115.50116.0015,2600.02%
2023/06/0500.001117.00119.00-15,305-0.02%
2023/06/022118.505119.10118.00-35,298-0.06%
2023/05/314116.751116.00116.5035,4250.06%
2023/05/3000.0012116.42115.50-125,456-0.22%
2023/05/292117.254.1117.27116.00-2.15,453-0.04%
2023/05/262115.257116.00115.50-55,331-0.09%
2023/05/258114.061112.50112.0075,2400.13%
2023/05/231112.500.2112.50112.500.85,1550.02%
2023/05/191.2110.9200.00110.501.25,2410.02%
2023/05/181111.003111.00112.00-25,344-0.04%
2023/05/173110.0000.00109.5035,4210.06%
2023/05/161108.0000.00108.0015,5060.02%
2023/05/121109.5000.00109.0015,5730.02%
2023/05/110.4109.0000.00109.500.45,6150.01%
2023/05/103110.1700.00110.0035,6360.05%
2023/05/081112.501113.00111.0005,8180.00%
2023/05/031105.501106.00107.0006,1260.00%
2023/05/0200.0018108.78106.50-186,160-0.29%
2023/04/281112.003111.33110.50-26,142-0.03%
2023/04/272107.0000.00107.5026,0230.03%
2023/04/2600.003107.67109.50-36,040-0.05%
2023/04/253104.172104.00104.5016,0220.02%
2023/04/201107.5100.00107.5015,9660.02%
2023/04/198110.002108.75108.5066,0450.10%
2023/04/171113.5000.00113.5016,0850.02%
2023/04/141.1113.5000.00113.501.16,1370.02%
2023/04/1210115.0000.00115.00106,1950.16%
2023/04/115115.500.1115.50115.504.96,2520.08%
2023/04/101114.0000.00114.0016,2680.02%
2023/04/0600.000.1115.50116.00-0.16,2920.00%
2023/03/312116.0000.00116.0026,3970.03%
2023/03/2900.0010113.50114.00-106,798-0.15%
2023/03/282.5113.2025113.26113.00-22.57,272-0.31%
2023/03/2720116.008115.75115.50127,3920.16%
2023/03/2429118.404117.77117.00257,6440.33%
2023/03/233118.8310119.00119.00-77,473-0.09%
2023/03/222118.012119.00117.5007,4660.00%
2023/03/171115.501.2115.42116.00-0.27,6330.00%
2023/03/1612114.961113.50113.50117,8920.14%
2023/03/1500.001115.50115.00-18,401-0.01%
2023/03/1400.002114.00113.50-28,566-0.02%
2023/03/102114.2510113.05113.00-89,091-0.09%
2023/03/0912116.461.1115.68115.5010.99,5110.11%
2023/03/081116.501116.50116.5009,5550.00%
2023/03/073116.173115.50115.5009,6250.00%
2023/03/062117.752117.75118.0009,6650.00%
2023/03/0300.007115.71116.50-79,774-0.07%
2023/03/021111.005112.40113.00-49,703-0.04%
2023/03/011111.504110.50111.50-39,719-0.03%
2023/02/246109.176109.00108.5009,7820.00%
2023/02/232108.502109.25110.5009,8570.00%
2023/02/221109.0017108.91108.50-1610,099-0.16%
2023/02/2110110.851110.00111.00910,2810.09%
2023/02/205109.305109.60109.00010,4260.00%
2023/02/177109.793109.83110.00410,6400.04%
2023/02/1623111.5217112.38111.50610,9610.05%
2023/02/156110.923111.17111.50311,5010.03%
2023/02/147108.364108.50109.00311,6540.03%
2023/02/134106.501105.00105.00312,3400.02%
2023/02/0900.001109.50109.00-112,945-0.01%
2023/02/082109.753110.00110.00-113,163-0.01%
2023/02/073109.503109.17109.50013,3500.00%
2023/02/068108.387108.14108.50113,6020.01%
2023/02/031116.507116.93115.00-613,644-0.04%
2023/02/0210118.506118.92119.00413,7610.03%
2023/02/0111116.2325116.64117.00-1413,847-0.10%
2023/01/312110.757111.43112.50-513,907-0.04%
2023/01/3000.002111.50111.50-214,327-0.01%
2023/01/172108.001108.00108.00114,6150.01%
2023/01/164.1107.514107.63108.500.115,1730.00%
2023/01/134106.506107.33105.50-215,301-0.01%
2023/01/111108.0000.00107.00115,7640.01%
2023/01/101107.002106.25106.50-116,253-0.01%
2023/01/098107.0612108.08107.50-416,589-0.02%
2023/01/063105.676105.08106.50-316,673-0.02%
2023/01/053103.174103.38102.50-116,733-0.01%
2023/01/043103.1700.00103.00316,8040.02%
2022/12/306107.175104.50104.50117,0660.01%
2022/12/2800.001104.50104.50-117,392-0.01%
2022/12/276107.172108.00107.50417,5620.02%
2022/12/261.1106.953106.00106.00-1.917,621-0.01%
2022/12/237107.294106.50107.00317,7800.02%
2022/12/2214105.464106.88107.001017,8710.06%
2022/12/2112105.219105.44106.50317,8320.02%
2022/12/2027107.7042108.92109.50-1517,695-0.08%
2022/12/196111.422111.50112.00417,4120.02%
2022/12/168.1113.456112.59112.002.117,4140.01%
2022/12/1510117.553117.17118.00717,2560.04%
2022/12/1412116.797116.64116.50517,3520.03%
2022/12/133.1116.6600.00115.003.117,3720.02%
2022/12/121116.004116.38117.00-317,320-0.02%
2022/12/097118.293119.67117.50417,3090.02%
2022/12/0820119.0022119.36120.00-217,160-0.01%
2022/12/0750.1123.6436124.72121.5014.117,0510.08%
2022/12/0631137.6128135.13134.50316,5980.02%
2022/12/0515138.5315.1137.77138.50-0.116,4370.00%
2022/12/021130.003.1131.29133.00-2.116,119-0.01%
2022/12/0110129.3015.3129.92130.50-5.316,148-0.03%
2022/11/303121.001122.50122.50215,7500.01%
2022/11/294120.882120.50121.00215,7780.01%
2022/11/283.1121.1815121.40122.00-11.915,889-0.07%
2022/11/251120.002121.25120.50-116,141-0.01%
2022/11/241118.002.1119.05120.00-1.115,990-0.01%
2022/11/231117.5000.00117.50115,9320.01%
2022/11/225117.205117.40118.00015,9530.00%
2022/11/214117.753117.50117.00115,9440.01%
2022/11/1812.1117.225118.00116.007.115,9120.04%
2022/11/172119.2510120.30120.00-815,766-0.05%
2022/11/165121.605122.50121.50015,7640.00%
2022/11/157118.3613119.92121.50-615,744-0.04%
2022/11/1412119.967120.29119.00515,6260.03%
2022/11/1118121.7547121.34119.50-2915,359-0.19%
2022/11/1027112.4114111.64113.001314,7640.09%
2022/11/0922111.1126.1111.14113.50-4.114,573-0.03%
2022/11/0820107.0529107.17106.50-914,070-0.06%
2022/11/0722103.3915103.13104.00713,8450.05%
2022/11/047104.5011104.00105.00-413,717-0.03%
2022/11/0313105.9617106.32106.50-413,615-0.03%
2022/11/021108.0012107.50107.50-1113,553-0.08%
2022/11/0113105.7719105.87105.00-613,357-0.04%
2022/10/3110104.5513104.54104.50-313,314-0.02%
2022/10/283104.0010104.90103.50-713,372-0.05%
2022/10/2726103.134103.13104.002213,4980.16%
2022/10/2637101.2440101.21101.50-313,425-0.02%
2022/10/2545104.2731.1103.77104.5013.913,0900.11%
2022/10/2413105.4619106.29102.50-612,999-0.05%
2022/10/214101.508102.25100.00-412,968-0.03%
2022/10/201299.461199.28100.50113,1140.01%
2022/10/195102.907103.64102.00-213,204-0.02%
2022/10/18139102.50130.1104.43102.508.913,0000.07% 大買/大賣/
2022/10/171998.061798.37103.50212,6460.02%
2022/10/141097.811198.9599.50-112,567-0.01%
2022/10/13291.9500.0090.50212,6800.02%
2022/10/1200.001093.9095.30-1012,686-0.08%
2022/10/1110.192.44495.8592.506.112,7860.05%
2022/10/0710100.619100.67100.50112,8960.01%
2022/10/06899.74399.70100.50512,8540.04%
2022/10/05525101.9151898.0799.00712,9200.05% 大買/大賣/
2022/10/04298.90398.8099.90-112,821-0.01%
2022/10/033694.303790.3994.40-112,678-0.01%
2022/09/30189.70389.1093.00-212,805-0.02%
2022/09/291591.97991.4290.30612,8800.05%
2022/09/28594.10192.8092.00412,8060.03%
2022/09/27195.20294.0096.70-112,851-0.01%
2022/09/2600.00294.5592.60-212,840-0.02%
2022/09/235398.545398.0498.00012,9100.00%
2022/09/228100.314100.00100.00412,8660.03%
2022/09/217103.436103.17103.00112,8330.01%
2022/09/208105.198103.94105.00012,8530.00%
2022/09/191106.5000.00105.50112,9410.01%
2022/09/162106.252105.50105.50013,0330.00%
2022/09/1512110.212109.00108.001013,2630.08%
2022/09/145107.909107.50109.50-413,373-0.03%
2022/09/1313112.7315111.67111.50-213,424-0.01%
2022/09/121114.002114.50114.00-113,462-0.01%
2022/09/0819110.4718111.17111.50113,6700.01%
2022/09/0710106.3011106.59108.50-113,949-0.01%
2022/09/062112.503114.00112.00-114,099-0.01%
2022/09/054113.504112.75111.50014,1280.00%
2022/09/028111.945112.70111.50314,0700.02%
2022/09/0129.2114.2426115.56111.503.213,9510.02%
2022/08/312121.2500.00123.00213,7440.01%
2022/08/301122.502123.00122.50-113,797-0.01%
2022/08/294.1120.881120.00121.503.113,8560.02%
2022/08/262129.2500.00127.00213,8720.01%
2022/08/251126.003128.00129.00-213,911-0.01%
2022/08/2431126.5631125.52125.50014,1020.00%
2022/08/236129.836130.00128.50014,1480.00%
2022/08/224138.633139.50136.50114,2630.01%
2022/08/1910136.4011137.09137.00-114,409-0.01%
2022/08/184.1130.874132.25134.000.114,5980.00%
2022/08/174134.1324133.29133.00-2014,786-0.14%
2022/08/164135.387135.43134.00-314,910-0.02%
2022/08/1526135.2926134.25135.50014,9230.00%
2022/08/126131.2526.2131.37131.00-20.214,717-0.14%
2022/08/116128.837129.07128.00-114,565-0.01%
2022/08/105127.403129.17125.50214,6060.01%
2022/08/096128.336128.42129.50014,6290.00%
2022/08/081124.001127.00129.00014,6520.00%
2022/08/051125.506125.50126.50-514,664-0.03%
2022/08/0422120.919122.50121.001314,5700.09%
2022/08/0342.3126.369125.22124.0033.314,3720.23%
2022/08/0229129.7629130.50130.00014,1620.00%
2022/08/0134134.2442134.42134.00-814,122-0.06%
2022/07/2928134.8828135.14136.00014,1790.00%
2022/07/2818.1136.748134.38130.5010.114,0900.07%
2022/07/2713146.7725147.10149.00-1213,770-0.09%
2022/07/2622145.4110144.80141.501213,5830.09%
2022/07/252143.002143.50146.00013,6070.00%
2022/07/2225144.587144.86145.001813,8460.13%
2022/07/219142.6719143.68145.00-1014,210-0.07%
2022/07/2025139.3828139.61138.50-314,200-0.02%
2022/07/1910134.952137.00134.50814,0360.06%
2022/07/1818135.6422136.30137.00-414,026-0.03%
2022/07/1532133.0221132.10133.501113,8690.08%
2022/07/1422130.5711131.09133.501113,7270.08%
2022/07/134131.753129.33128.50113,6740.01%
2022/07/1210127.0091125.90126.00-8113,583-0.60%
2022/07/116133.757134.57134.00-113,473-0.01%
2022/07/0822135.2321134.00135.00113,5600.01%
2022/07/0747129.1747128.67134.00013,4800.00%
2022/07/063130.838130.75127.50-513,380-0.04%
2022/07/059130.7816131.09133.00-713,413-0.05%
2022/07/049131.447132.86130.50213,3250.02%
2022/07/0120133.7315131.34130.00513,4810.04%
2022/06/304143.136144.23142.50-213,388-0.02%
2022/06/297.1142.727142.50143.000.113,4950.00%
2022/06/2820145.138144.06144.001213,4950.09%
2022/06/2719149.6610151.45151.00913,5030.07%
2022/06/2454144.504143.50142.505013,5380.37%
2022/06/2317139.0918140.53138.50-113,436-0.01%
2022/06/228147.638146.94145.00013,3010.00%
2022/06/218149.5618147.72153.00-1013,194-0.08%
2022/06/208145.2510.3145.98143.00-2.313,158-0.02%
2022/06/1715144.8714144.36148.00113,1110.01%
2022/06/168.3148.4638146.04143.00-29.713,017-0.23%
2022/06/1526154.5614154.93148.001212,8130.09%
2022/06/147159.578159.63163.00-112,769-0.01%
2022/06/1321161.3318161.25161.00312,8350.02%
2022/06/1028165.5011167.45168.001712,9800.13%
2022/06/0923169.3016169.88167.50712,9900.05%
2022/06/0800.0011168.55168.50-1112,915-0.09%
2022/06/0712168.8332169.61166.50-2012,937-0.15%
2022/06/065169.505169.40170.00013,0010.00%
2022/06/025165.406165.00167.50-113,095-0.01%
2022/06/0123168.433167.50166.002013,1530.15%
2022/05/3111171.5912171.38175.00-113,006-0.01%
2022/05/304170.509174.17172.50-512,960-0.04%
2022/05/2721161.9342162.40160.50-2112,843-0.16%
2022/05/2671156.3554160.71156.501713,0100.13%
2022/05/2555161.5255159.56164.50013,0560.00%
2022/05/2434163.4927164.24160.50712,9460.05%
2022/05/236171.426172.33171.50012,7970.00%
2022/05/201172.501170.00169.00012,7850.00%
2022/05/199171.223171.17173.50612,8060.05%
2022/05/186177.0013177.00175.00-712,902-0.05%
2022/05/179171.507173.14174.00212,8220.02%
2022/05/1615172.1016171.78169.50-112,833-0.01%
2022/05/135172.0024169.42172.50-1912,711-0.15%
2022/05/127166.715167.30164.00212,6560.02%
2022/05/114169.252169.50168.00212,6610.02%
2022/05/1031170.0031165.79172.00012,6870.00%
2022/05/099169.949170.39166.50012,7920.00%
2022/05/0623170.9817170.44170.50612,8490.05%
2022/05/0529181.3864184.05181.00-3512,688-0.28%
2022/05/0465175.2116178.03177.004912,4990.39%
2022/05/0321173.2119171.53175.00212,3560.02%
2022/04/2911169.8217167.53171.50-612,334-0.05%
2022/04/2867161.1162161.12160.50512,0980.04%
2022/04/2741164.0046163.53167.50-511,828-0.04%
2022/04/2632174.7854169.72168.50-2211,380-0.19%
2022/04/256177.425.3177.37178.000.711,2840.01%
2022/04/2216185.759187.94184.00711,2310.06%
2022/04/213195.178195.63197.00-511,195-0.04%
2022/04/2010192.159193.11192.50111,2120.01%
2022/04/199188.2210189.10188.50-111,181-0.01%
2022/04/188181.757179.14184.00111,1840.01%
2022/04/1513181.813183.50181.001011,3150.09%
2022/04/1422189.7321189.69189.50111,3920.01%
2022/04/1317184.4411183.18187.00611,3540.05%
2022/04/1218187.3616182.94185.50211,3350.02%
2022/04/1113183.1947182.22182.50-3411,225-0.30%
2022/04/087194.578195.31192.00-111,119-0.01%
2022/04/0742199.3034199.12192.50811,0930.07%
2022/04/0630200.3027201.20205.00310,7820.03%
2022/04/0117202.1827.1197.53202.50-10.110,648-0.09%
2022/03/3117194.098195.56194.50910,7130.08%
2022/03/307197.9319198.68198.00-1210,682-0.11%
2022/03/2911.1195.189195.28193.502.110,6210.02%
2022/03/284198.501198.50201.00310,4300.03%
2022/03/2521206.4320203.35203.00110,4090.01%
2022/03/243201.174201.00202.00-110,308-0.01%
2022/03/2324201.544201.50199.502010,2870.19%
2022/03/223191.505193.00193.50-210,185-0.02%
2022/03/218191.756191.42192.00210,1920.02%
2022/03/1848187.5450182.45188.00-210,105-0.02%
2022/03/1724184.6525181.46186.50-110,020-0.01%
2022/03/162171.7553172.93172.50-519,818-0.52%
2022/03/1517179.9420179.53172.00-39,746-0.03%
2022/03/145187.905189.70188.0009,6580.00%
2022/03/115191.105192.10193.0009,7030.00%
2022/03/103194.839195.06197.00-69,742-0.06%
2022/03/097188.793186.83186.0049,9420.04%
2022/03/0813190.3823192.87185.50-1010,028-0.10%
2022/03/0726204.7919.4205.07197.006.69,9760.07%
2022/03/0430.8218.114219.75217.5026.810,1160.26%
2022/03/0318220.944.5220.22217.0013.510,2090.13%
2022/03/0236.2217.6916.1220.32222.5020.110,3000.20%
2022/03/01101233.1169232.11224.503210,2680.31% 大買/
2022/02/2554222.8735221.19227.00199,9650.19%
2022/02/2411213.5913212.92212.00-29,643-0.02%
2022/02/2300.001213.50213.50-19,527-0.01%
2022/02/221209.0000.00210.0019,5460.01%
2022/02/216216.084215.38216.5029,5690.02%
2022/02/182219.9900.00218.0029,6390.02%
2022/02/172216.753215.00214.50-19,695-0.01%
2022/02/164218.889221.00217.50-59,885-0.05%
2022/02/155219.205219.30215.5009,9570.00%
2022/02/145216.205215.00215.50010,0910.00%
2022/02/1019220.6313222.19221.00610,2730.06%
2022/02/0913217.1917215.56224.50-410,328-0.04%
2022/02/0837208.9532205.50210.00510,3570.05%
2022/02/072203.502200.50202.50010,4150.00%
2022/01/268201.258201.75201.50010,7280.00%
2022/01/2529198.2429200.86198.00011,1650.00%
2022/01/245200.505199.20206.00011,5900.00%
2022/01/2178207.185205.80200.507312,0830.60%
2022/01/206213.0079210.40213.00-7312,331-0.59%
2022/01/192213.259212.89213.00-713,147-0.05%
2022/01/184216.6312217.25217.50-813,603-0.06%
2022/01/177205.075206.10208.50213,7340.01%
2022/01/145197.205.4196.94201.00-0.414,0960.00%
2022/01/132.4199.712200.00200.500.414,5960.00%
2022/01/122202.003201.50201.00-115,503-0.01%
2022/01/113202.831200.50200.00215,8740.01%
2022/01/1022204.3416205.31206.50616,0400.04%
2022/01/0717215.8512213.79212.50516,2840.03%
2022/01/064226.631228.00228.00316,4850.02%
2022/01/058229.758234.88230.00016,7490.00%
2022/01/042236.5000.00235.50217,0060.01%
2022/01/0300.003239.33236.00-317,532-0.02%
2021/12/305233.006234.75233.00-117,819-0.01%
2021/12/293.2238.8800.00236.503.217,9300.02%
2021/12/2739.1239.0638245.26237.001.118,5660.01%
2021/12/245237.906239.25238.50-118,515-0.01%
2021/12/2310236.8511236.05237.50-118,745-0.01%
2021/12/2100.002230.00229.00-219,147-0.01%
2021/12/208229.504228.75226.50419,3270.02%
2021/12/177232.867.4233.47231.00-0.419,5090.00%
2021/12/1516224.9420220.43227.00-419,869-0.02%
2021/12/1418222.0016223.00220.00219,9710.01%
2021/12/1300.002228.50230.50-220,096-0.01%
2021/12/105.4226.372224.50225.503.420,1650.02%
2021/12/091235.001238.00229.50020,1980.00%
2021/12/082237.002234.50237.00020,3240.00%
2021/12/073235.3317230.12228.00-1420,560-0.07%
2021/12/062.1235.262235.25237.000.120,8560.00%
2021/12/032241.754240.75241.00-221,325-0.01%
2021/12/0216231.2520226.78230.00-421,728-0.02%
2021/12/0112233.1310233.60228.00222,1020.01%
2021/11/3051240.0149240.09240.50222,4660.01%
2021/11/294229.134228.88234.00022,5040.00%
2021/11/266231.836234.42231.00022,5420.00%
2021/11/254239.134240.25239.00022,7250.00%
2021/11/243236.005238.50234.50-222,834-0.01%
2021/11/232232.752233.75232.00023,2490.00%
2021/11/2213236.2314.2231.88238.00-1.223,423-0.01%
2021/11/194236.881235.00235.00323,8170.01%
2021/11/1800.000240.50236.50024,1380.00%
2021/11/1732.2236.8128.2236.68243.004.124,2450.02%
2021/11/1637235.2730.7236.41236.006.424,2790.03%
2021/11/1526246.4824249.83243.00224,2760.01%
2021/11/1212252.5013252.23251.00-124,2400.00%
2021/11/116.3244.9813.4248.89243.50-7.124,079-0.03%
2021/11/1014.5246.005243.80250.009.523,9740.04%
2021/11/094.2244.644245.38243.500.223,9300.00%
2021/11/0814.1242.4415242.07242.50-0.923,9820.00%
2021/11/0512244.9611242.92249.50123,9570.00%
2021/11/048244.197243.64242.00123,8800.00%
2021/11/0320235.7018235.25241.50223,7730.01%
2021/11/0218240.2219240.11233.00-123,5480.00%
2021/11/0124.2246.9538248.61239.50-13.823,279-0.06%
2021/10/2966246.2362247.15244.00422,9580.02%
2021/10/2845246.4132247.30246.501322,5560.06%
2021/10/2772252.7472251.35249.50022,2750.00%
2021/10/2640244.0342245.04236.00-221,599-0.01%
2021/10/2522239.9531239.87245.00-921,430-0.04%
2021/10/2243238.9043238.43236.50021,5010.00%
2021/10/2198234.8189240.89233.00921,4140.04%
2021/10/2091242.6887240.84248.00420,9750.02%
2021/10/1927230.5636231.75237.50-920,214-0.04%
2021/10/188214.068209.13216.00020,1810.00%
2021/10/1544210.8844212.19210.00020,1580.00%
2021/10/1429201.4528201.59200.00119,9530.01%
2021/10/1331208.0648204.30203.00-1719,745-0.09%
2021/10/1233217.7734218.65219.00-119,609-0.01%
2021/10/0859216.4268216.51221.00-919,698-0.05%
2021/10/0717203.7918204.64211.00-119,487-0.01%
2021/10/066195.505195.40192.00119,5420.01%
2021/10/0523197.7224195.06201.50-119,785-0.01%
2021/10/0417198.7123200.63191.00-619,784-0.03%
2021/10/015199.205200.20200.50020,0200.00%
2021/09/3023196.4834198.81202.00-1120,296-0.05%
2021/09/2995195.1283194.98193.001220,6080.06%
2021/09/28103199.3215200.83207.008820,7280.42% 大買/
2021/09/2724208.2917208.85206.50720,6240.03%
2021/09/2414217.8616217.81217.00-220,506-0.01%
2021/09/2312214.7112213.67215.00020,3370.00%
2021/09/2221204.3115205.10204.00620,0800.03%
2021/09/177207.0015209.93212.00-820,105-0.04%
2021/09/1611207.009206.17205.00220,0870.01%
2021/09/1514201.6412201.13204.00220,1400.01%
2021/09/1419203.9519204.45202.50020,5760.00%
2021/09/1344203.8646205.50202.50-221,004-0.01%
2021/09/1052206.5154205.25209.50-221,183-0.01%
2021/09/0938202.0835202.13204.00321,1520.01%
2021/09/0858206.45129.1205.58200.50-71.120,915-0.34% 大賣/
2021/09/07225220.77225219.44222.50020,4660.00% 大買/大賣/
2021/09/06135.1224.14188224.23229.00-5319,797-0.27% 大買/大賣/
2021/09/0352211.7553211.91219.00-119,314-0.01%
2021/09/02101200.8952203.50202.504918,9050.26% 大買/
2021/09/0138197.3936197.46198.00218,8900.01%
2021/08/3155195.7553197.63200.50219,2850.01%
2021/08/3087203.7290204.12205.00-319,724-0.02%
2021/08/2788203.6686204.07202.00219,7690.01%
2021/08/2621192.7920192.65196.00119,6060.01%
2021/08/2547194.2059194.46195.50-1219,482-0.06%
2021/08/2488184.5878184.83185.001019,1440.05%
2021/08/237178.7940180.26184.50-3318,981-0.17%
2021/08/201171.501172.50168.00018,8700.00%
2021/08/191169.001159.00159.00018,7800.00%
2021/08/172173.752170.50165.50018,7220.00%
2021/08/161173.001.1172.21172.50-0.118,7270.00%
2021/08/1315173.3714.5171.78174.500.518,8120.00%
2021/08/1268.6179.7842179.29180.0026.618,8290.14%
2021/08/1110171.6510170.75170.50018,6760.00%
2021/08/1015178.1718176.67181.00-318,783-0.02%
2021/08/0932177.1724178.10176.00818,8410.04%
2021/08/069182.119181.72181.50018,8640.00%
2021/08/0513186.4226186.52186.50-1318,898-0.07%
2021/08/0421185.0218188.53182.00318,9440.02%
2021/08/0350188.9738186.84190.001218,9350.06%
2021/08/0212182.8822185.09188.00-1018,806-0.05%
2021/07/3023189.9612189.13184.001118,8490.06%
2021/07/2962192.6063192.40194.00-118,762-0.01%
2021/07/2831177.0832175.95179.50-118,481-0.01%
2021/07/2739181.9746193.33184.00-718,249-0.04%
2021/07/266196.083196.00197.00318,0090.02%
2021/07/2345202.1244203.50199.50117,9610.01%
2021/07/2253203.9344200.42209.50918,1080.05%
2021/07/2138190.9353192.08190.50-1517,898-0.08%
2021/07/2055190.3450187.50186.00517,7660.03%
2021/07/1947186.9546188.37186.50117,6080.01%
2021/07/167188.798189.69193.00-117,533-0.01%
2021/07/1537192.4735191.43195.50217,3370.01%
2021/07/1434184.3434184.54181.00016,9190.00%
2021/07/1346178.8845186.17176.50116,7700.01%
2021/07/1276183.98170182.91188.50-9416,627-0.57% 大賣/
2021/07/0930173.2828172.91176.00216,3350.01%
2021/07/0824171.3829170.38174.00-516,122-0.03%
2021/07/0738159.8638161.34159.00015,7110.00%
2021/07/0656157.0962156.32159.00-615,290-0.04%
2021/07/05115144.1021146.02150.009414,8620.63% 大買/
2021/07/029135.568.1135.49136.50114,5810.01%
2021/07/0100.002130.75130.00-214,533-0.01%
2021/06/292132.2515131.93131.00-1314,834-0.09%
2021/06/28144131.83141131.54131.50315,1670.02% 大買/大賣/
2021/06/2569137.2267137.18136.50215,3620.01%
2021/06/2498139.08110137.55136.50-1215,430-0.08% 大賣/
2021/06/23126137.7998137.94137.002815,5460.18% 大買/
2021/06/2275134.96113136.08137.50-3815,065-0.25% 大賣/
2021/06/2152127.0666128.16125.00-1414,550-0.10%
2021/06/1881125.88137125.16124.50-5614,173-0.40% 大賣/
2021/06/176121.008121.06122.00-213,875-0.01%
2021/06/167117.006118.08115.50113,7050.01%
2021/06/1500.003119.17118.50-313,595-0.02%
2021/06/114118.751121.00118.00313,5440.02%
2021/06/1049121.6160121.19121.50-1113,417-0.08%
2021/06/0967123.9117122.79121.505013,3300.38%
2021/06/08160125.66118.1125.42122.004213,0620.32% 大買/大賣/
2021/06/07167121.06140.2120.72126.0026.812,5540.21% 大買/大賣/
2021/06/0463115.8672116.32116.00-911,828-0.08%
2021/06/0336115.6423114.85118.501311,5560.11%
2021/06/0211109.0021110.21108.50-1011,197-0.09%
2021/06/0125110.0225109.96109.50011,1690.00%
2021/05/3134108.5920108.53109.501411,1150.13%
2021/05/285103.9045103.97104.50-4010,979-0.36%
2021/05/2745103.0052101.92103.00-710,978-0.06%
2021/05/2671105.0673105.46104.50-210,998-0.02%
2021/05/2546101.0814104.34104.503211,0580.29%
2021/05/243496.1212193.5596.00-8711,321-0.77% 大賣/
2021/05/2134093.6317094.6894.4017011,4391.49% 大買/大賣/鉅額交易
2021/05/20890.249289.5088.20-8411,606-0.72%
2021/05/19594.86694.3394.00-111,700-0.01%
2021/05/185594.575593.8394.20011,9780.00%
2021/05/173092.814191.1190.20-1112,115-0.09%
2021/05/142791.013591.4689.20-812,079-0.07%
2021/05/131787.24189.0086.101612,2850.13%
2021/05/12885.611487.2787.40-612,262-0.05%
2021/05/111191.511291.7388.00-112,169-0.01%
2021/05/101196.5900.0096.201112,2430.09%
2021/05/0715100.072699.45100.50-1112,339-0.09%
2021/05/062397.931397.5295.501012,3390.08%
2021/05/051496.631498.6895.00012,3910.00%
2021/05/04496.15496.9897.60012,4170.00%
2021/05/036100.756101.42102.00012,4420.00%
2021/04/292107.7500.00105.50212,5940.02%
2021/04/28106110.08104109.38109.00212,7560.02% 大買/大賣/
2021/04/278107.442108.00107.50612,6310.05%
2021/04/2631110.6831110.71111.00012,4510.00%
2021/04/2324112.7527111.91113.00-312,412-0.02%
2021/04/2210112.358112.81108.50212,4620.02%
2021/04/2100.001.2112.00111.00-1.212,475-0.01%
2021/04/204113.004114.00114.00012,8220.00%
2021/04/1942114.4043115.83113.00-113,083-0.01%
2021/04/1647114.4173115.20116.50-2613,118-0.20%
2021/04/1510109.9032109.19110.50-2212,997-0.17%
2021/04/144103.887105.00104.50-313,102-0.02%
2021/04/1318108.032109.25107.501613,2010.12%
2021/04/1210112.5025111.32112.00-1513,332-0.11%
2021/04/0939115.0822114.82112.001713,5340.13%
2021/04/083114.173112.67112.00013,4090.00%
2021/04/0714112.7100.00115.001413,3610.10%
2021/04/0613.3114.0123114.09116.00-9.713,343-0.07%
2021/04/01135109.79128110.15109.50713,1820.05% 大買/大賣/
2021/03/3178.2110.0581111.02112.00-2.912,952-0.02%
2021/03/3063106.9564106.37105.50-112,575-0.01%
2021/03/2934101.5348102.68100.50-1412,244-0.11%
2021/03/2667101.2639100.97102.502812,0270.23%
2021/03/25195.10594.7693.30-411,722-0.03%
2021/03/24793.61293.9593.30511,6660.04%
2021/03/23193.60193.9090.70011,6780.00%
2021/03/19190.60190.1090.60011,8440.00%
2021/03/18193.10394.0093.40-211,924-0.02%
2021/03/17293.35292.9592.70012,2040.00%
2021/03/16193.40193.3093.30012,2640.00%
2021/03/15393.97294.8093.70112,3290.01%
2021/03/12395.60395.8795.00012,3940.00%
2021/03/11794.44595.1894.90212,4610.02%
2021/03/10693.48693.2394.90012,4350.00%
2021/03/09189.80190.7089.60012,4730.00%
2021/03/08193.30192.2092.20012,6300.00%
2021/03/05292.15192.4091.10113,0430.01%
2021/03/04192.50191.2092.00013,5030.00%
2021/03/03192.50491.6592.00-314,129-0.02%
2021/03/022394.052294.6393.60114,9890.01%
2021/02/26997.601297.2896.10-315,742-0.02%
2021/02/253499.596299.9599.50-2816,067-0.17%
2021/02/241499.873899.5996.50-2415,944-0.15%
2021/02/231996.621197.2395.30815,5770.05%
2021/02/223597.294297.3398.50-715,472-0.05%
2021/02/19991.34492.7893.00515,2480.03%
2021/02/181588.677287.7591.30-5715,315-0.37%
2021/02/177388.27288.3088.307115,0750.47%
2021/02/052780.707080.4980.30-4314,865-0.29%
2021/02/048681.702480.8082.006214,8290.42%
2021/02/032578.962478.7479.10114,6450.01%
2021/02/02974.90975.0075.50014,9310.00%
2021/02/011974.632474.9074.30-514,977-0.03%
2021/01/29179.00178.3078.10015,0470.00%
2021/01/28582.42683.9281.60-115,432-0.01%
2021/01/271485.74685.7585.50816,0750.05%
2021/01/26788.84788.4187.10016,2880.00%
2021/01/25390.90590.7087.90-216,816-0.01%
2021/01/222691.673992.0491.50-1316,867-0.08%
2021/01/213189.972490.5289.30717,2040.04%
2021/01/201888.541489.0987.20417,1730.02%
2021/01/19188.60188.0087.70017,1400.00%
2021/01/18286.202387.8988.10-2117,175-0.12%
2021/01/14687.80588.1087.70117,3190.01%
2021/01/133390.832790.8189.10617,3210.03%
2021/01/125890.087190.3090.00-1317,027-0.08%
2021/01/11688.451188.3588.70-516,874-0.03%
2021/01/08886.59586.5486.20316,8760.02%
2021/01/07587.242587.4188.20-2017,285-0.12%
2021/01/061186.501186.9485.00017,5450.00%
2021/01/052185.644685.7585.80-2517,390-0.14%
2021/01/0400.001584.6985.00-1517,323-0.09%
2020/12/31280.90180.8080.90117,2640.01%
2020/12/301180.19780.3080.50417,3050.02%
2020/12/293381.26781.0080.402617,3240.15%
2020/12/281080.71780.6980.50317,3130.02%
2020/12/251081.76481.1081.40617,3070.03%
2020/12/241281.93681.8382.50617,3810.03%
2020/12/23381.53382.0382.00017,5060.00%
2020/12/22381.73182.5080.00217,6100.01%
2020/12/21682.821081.6482.20-417,662-0.02%
2020/12/181083.48584.2084.40517,6500.03%
2020/12/17684.601084.0084.00-417,731-0.02%
2020/12/1600.00185.4084.70-117,683-0.01%
2020/12/151284.79784.9484.00517,6500.03%
2020/12/14685.87785.4686.30-117,707-0.01%
2020/12/113885.432586.5083.601317,9370.07%
2020/12/101584.201584.4084.20018,1010.00%
2020/12/092086.24386.8085.701718,1310.09%
2020/12/08286.80286.3086.70018,1140.00%
2020/12/072685.542786.1085.50-118,060-0.01%
2020/12/04986.12485.9885.90517,9520.03%
2020/12/03986.20584.8687.10417,9020.02%
2020/12/02885.694285.9786.80-3417,932-0.19%
2020/12/016285.056885.9385.80-617,834-0.03%
2020/11/3012791.3012492.0190.70317,5630.02% 大買/大賣/
2020/11/2717892.1617592.0791.00317,2110.02% 大買/大賣/
2020/11/263789.425189.9992.40-1416,793-0.08%
2020/11/257385.5412286.4584.00-4915,961-0.31% 大賣/
2020/11/2415084.3911084.1284.704015,3580.26% 大買/大賣/
2020/11/232476.752576.5677.00-115,027-0.01%
2020/11/202375.432075.9775.20314,9900.02%
2020/11/192675.77875.6375.601815,0660.12%
2020/11/181477.49577.7277.20915,1620.06%
2020/11/174478.015077.9578.40-615,253-0.04%
2020/11/16875.71375.6375.40515,1780.03%
2020/11/13775.50175.0076.00615,3090.04%
2020/11/12677.381877.2377.00-1215,305-0.08%
2020/11/112678.972778.7978.00-115,513-0.01%
2020/11/108578.908679.2078.10-116,185-0.01%
2020/11/092178.382078.8377.80116,6190.01%
2020/11/0610777.808978.2977.201817,0360.11% 大買/
2020/11/052278.603378.7578.30-1117,082-0.06%
2020/11/049377.139977.2578.00-616,720-0.04%
2020/11/037972.599072.5873.30-1116,115-0.07%
2020/11/029471.814670.9172.304815,9840.30%
2020/10/30268.751769.3869.10-1515,737-0.10%
2020/10/2914568.7818068.7468.90-3515,809-0.22% 大買/大賣/
2020/10/282564.942465.3865.80115,3060.01%
2020/10/279767.609867.8667.40-115,332-0.01%
2020/10/26366.93367.3766.70015,4330.00%
2020/10/231467.88967.8267.80515,5510.03%
2020/10/226868.987069.5968.90-215,856-0.01%
2020/10/21971.69171.9071.80815,6400.05%
2020/10/203771.28470.9571.503315,7420.21%
2020/10/191072.071071.9972.40015,7320.00%
2020/10/164671.714571.9970.10115,7590.01%
2020/10/1510772.9314872.8872.80-4115,850-0.26% 大買/大賣/
2020/10/149070.065370.8872.303715,3630.24%
2020/10/131067.521066.9167.30014,9590.00%
2020/10/125768.375767.3068.40014,9920.00%
2020/10/08768.94568.1468.10215,0110.01%
2020/10/074966.995167.0067.10-214,852-0.01%
2020/10/061966.491667.0366.50314,8310.02%
2020/10/0500.001266.8366.60-1214,962-0.08%
2020/09/30264.80263.8065.90015,0800.00%
2020/09/29364.97865.1964.90-515,146-0.03%
2020/09/289766.538666.2166.401115,1930.07%
2020/09/25562.701062.8862.50-515,142-0.03%
2020/09/241165.621264.9864.90-115,156-0.01%
2020/09/23265.25565.1265.00-315,192-0.02%
2020/09/221166.506766.6966.40-5615,480-0.36%
2020/09/21969.21469.5368.10515,9120.03%
2020/09/181268.91968.8768.90316,2630.02%
2020/09/172969.27569.0268.002416,2800.15%
2020/09/1616569.7112769.8369.203816,2660.23% 大買/大賣/
2020/09/157068.827669.0268.70-616,187-0.04%
2020/09/1400.00464.9365.40-416,305-0.02%
2020/09/114662.094762.5062.20-116,451-0.01%
2020/09/101363.291363.7763.20016,5750.00%
2020/09/091364.151162.9164.40216,8620.01%
2020/09/08264.15163.6064.00117,1800.01%
2020/09/071664.391564.2264.00117,7400.01%
2020/09/041065.651066.3467.00018,6050.00%
2020/09/033666.323166.9466.10519,0850.03%
2020/09/022467.262267.4567.40218,9430.01%
2020/09/011067.311666.8868.00-618,918-0.03%
2020/08/31464.35664.5563.80-218,645-0.01%
2020/08/284263.593764.0463.80518,5980.03%
2020/08/27867.05466.8566.60418,4620.02%
2020/08/26267.0000.0066.30218,5860.01%
2020/08/251266.731166.3367.50118,6940.01%
2020/08/24367.00368.4766.30018,6250.00%
2020/08/21168.90369.5368.90-218,469-0.01%
2020/08/20170.1000.0069.80118,3550.01%
2020/08/19579.58480.6377.50118,2300.01%
2020/08/182481.432381.1680.20118,1730.01%
2020/08/174478.834977.7079.00-518,069-0.03%
2020/08/1418777.0717975.7077.20817,7190.05% 大買/大賣/
2020/08/1319582.4520885.3877.90-1316,916-0.08% 大買/大賣/
2020/08/125986.075886.2086.20116,1100.01%
2020/08/114684.205184.2782.50-515,567-0.03%
2020/08/101383.38983.1982.60415,2350.03%
2020/08/071582.921282.1680.70315,0840.02%
2020/08/069283.029282.9083.00014,9330.00%
2020/08/057981.688080.8381.70-114,694-0.01%
2020/08/043879.344279.5477.50-414,364-0.03%
2020/08/031777.891777.4176.00014,0910.00%
2020/07/317376.559976.4777.40-2614,018-0.19%
2020/07/3010074.847474.2975.802613,7620.19%
2020/07/295372.245372.3672.70013,4640.00%
2020/07/284872.765472.5172.80-613,322-0.05%
2020/07/27170.50169.3069.50013,0230.00%
2020/07/248771.049271.3969.80-513,044-0.04%
2020/07/23270.05869.9470.70-612,884-0.05%
2020/07/228169.577269.7870.50912,9800.07%
2020/07/212668.292168.6069.10512,9110.04%
2020/07/20965.00963.4465.20012,6440.00%
2020/07/17565.78565.9664.70012,6390.00%
2020/07/16867.01866.8467.20012,5940.00%
2020/07/152565.362667.0164.90-112,503-0.01%
2020/07/14268.05367.1767.70-112,380-0.01%
2020/07/13367.73168.1068.00212,3480.02%
2020/07/10668.75568.4467.10112,4520.01%
2020/07/09873.402072.7771.00-1212,414-0.10%
2020/07/081973.02271.6073.901712,2290.14%
2020/07/07372.37371.8072.00012,1190.00%
2020/07/0600.00172.8073.00-112,037-0.01%
2020/07/034772.334573.4171.50211,9820.02%
2020/07/02372.20571.9672.90-211,879-0.02%
2020/07/015272.356972.6072.50-1711,799-0.14%
2020/06/3025771.8126372.2170.30-611,524-0.05% 大買/大賣/
2020/06/297167.656866.8967.70311,0880.03%
2020/06/24165.40265.1065.70-110,727-0.01%
2020/06/23264.45163.8065.20110,7400.01%
2020/06/2213864.8314765.2964.70-910,613-0.08% 大買/大賣/
2020/06/198264.978464.7065.50-210,362-0.02%
2020/06/181461.23960.5262.6059,7930.05%
2020/06/173060.494860.4460.60-189,542-0.19%
2020/06/169661.218862.0361.0089,4370.08%
2020/06/154561.954861.7361.10-39,162-0.03%
2020/06/1219863.7217763.5862.50218,8590.24% 大買/大賣/
2020/06/1134362.6835862.4965.00-158,373-0.18% 大買/大賣/
2020/06/1014258.6112258.0059.70207,3880.27% 大買/大賣/
2020/06/09154.60354.0354.30-26,884-0.03%
2020/06/083654.633754.9552.80-16,868-0.01%
2020/06/0500.00353.2052.90-36,718-0.04%
2020/06/032552.912352.9452.6026,7380.03%
2020/06/021753.362952.8852.50-126,632-0.18%
2020/06/013350.813050.7151.2036,4010.05%
2020/05/271346.401046.5546.3036,1580.05%
2020/05/26546.50546.2046.4006,1100.00%
2020/05/252444.852344.8345.0016,0570.02%
2020/05/22647.80646.7546.4006,0260.00%
2020/05/20146.7500.0046.9516,3250.02%
2020/05/19248.18248.0848.0006,3820.00%
2020/05/18748.25648.0047.9016,3740.02%
2020/05/154050.693951.6150.7016,4100.02%
2020/05/14251.75152.6051.0016,4930.02%
2020/05/13152.9000.0053.1016,4890.02%
2020/05/112654.672754.2154.70-16,782-0.01%
2020/05/07952.20952.7052.2006,9340.00%
2020/05/05151.30251.6051.60-17,198-0.01%
2020/05/04352.77152.5052.6027,1600.03%
2020/04/30152.00152.8052.8007,1180.00%
2020/04/29151.50451.5551.00-37,048-0.04%
2020/04/2800.00150.8050.00-16,974-0.01%
2020/04/277950.247851.0250.4016,9790.01%
2020/04/243049.023349.3850.90-36,799-0.04%
2020/04/23248.8000.0047.9526,6810.03%
2020/04/221047.751147.9348.70-16,628-0.02%
2020/04/21247.63147.3047.1516,5600.02%
2020/04/2000.00348.2848.00-36,501-0.05%
2020/04/17848.26648.7847.2526,4840.03%
2020/04/16148.0000.0048.2516,3930.02%
2020/04/159648.329648.3147.6006,3720.00%
2020/04/14547.458.347.2147.45-3.36,214-0.05%
2020/04/13243.58344.0243.15-16,099-0.02%
2020/04/10142.40142.7043.7006,1610.00%
2020/04/09443.13343.3542.9516,1910.02%
2020/04/081044.351544.2843.90-56,190-0.08%
2020/04/071744.063643.6444.30-196,123-0.31%
2020/04/0610042.157642.3442.20246,0300.40%
2020/04/011741.612741.3341.70-105,971-0.17%
2020/03/311339.93440.2140.4595,8820.15%
2020/03/30135.55135.7538.3005,8010.00%
2020/03/27238.15237.7036.7505,7930.00%
2020/03/260.237.0000.0036.500.25,7220.00%
2020/03/19131.20131.8031.0505,9570.00%
2020/03/18335.47235.2334.5015,9500.02%
2020/03/172.235.79235.6835.200.26,0350.00%
2020/03/16640.03440.3439.0026,1670.03%
2020/03/13240.0000.0042.7526,1300.03%
2020/03/121446.323345.6644.15-196,072-0.31%
2020/03/10147.50249.0549.60-16,198-0.02%
2020/03/09551.14450.6049.2016,2060.02%
2020/03/06152.8000.0052.7016,1560.02%
2020/03/05452.63153.3052.5036,2470.05%
2020/03/041252.50252.6052.70106,3630.16%
2020/03/032052.932753.5152.60-76,535-0.11%
2020/03/02350.80353.2052.8006,9240.00%
2020/02/274051.613852.7651.6026,9490.03%
2020/02/26953.072053.3952.60-116,936-0.16%
2020/02/252554.962754.8454.30-26,965-0.03%
2020/02/243655.533255.5355.8046,9120.06%
2020/02/211055.28555.1054.2056,8320.07%
2020/02/20454.43453.9054.1007,2020.00%
2020/02/192153.612553.0553.70-47,179-0.06%
2020/02/182952.402353.4752.4067,1900.08%
2020/02/172753.932953.2754.20-27,103-0.03%
2020/02/141953.001953.0053.0007,0210.00%
2020/02/132253.032052.7353.0027,0300.03%
2020/02/123752.113552.4252.7026,9330.03%
2020/02/112850.272750.1651.2016,7500.01%
2020/02/10349.50150.5048.7526,6570.03%
2020/02/074451.059151.1650.20-476,601-0.71%
2020/02/0610950.715149.9951.30586,4320.90% 大買/
2020/02/0400.00146.3547.20-16,436-0.02%
2020/02/03644.71545.3645.7516,5170.02%
2020/01/301646.97146.6045.55156,8980.22%
2020/01/16148.9500.0048.9017,3780.01%
2020/01/152149.952050.0049.9517,4890.01%
2020/01/142050.302049.6550.3007,6910.00%
2020/01/10148.50148.5048.2007,9160.00%
2020/01/07948.05948.1247.9508,5240.00%
2020/01/06449.20449.2049.1008,4940.00%
2020/01/02252.00251.1051.5008,3990.00%
2019/12/2700.00152.0052.40-18,438-0.01%
2019/12/2500.002051.4051.90-208,516-0.23%
2019/12/24152.00151.6051.8008,5530.00%
2019/12/23252.20252.4052.2008,5170.00%
2019/12/20153.3000.0053.3018,4860.01%
2019/12/19153.90253.6054.10-18,595-0.01%
2019/12/1811554.8411455.7554.4018,5880.01% 大買/大賣/
2019/12/1700.00155.7056.00-18,552-0.01%
2019/12/13254.10354.9754.40-18,806-0.01%
2019/12/12355.37354.9755.0009,0320.00%
2019/12/118855.206955.0354.70199,3160.20%
2019/12/1000.00153.7053.40-19,089-0.01%
2019/12/09153.80154.3053.6009,2080.00%
2019/12/062354.322454.1754.30-19,375-0.01%
2019/12/05454.00954.1454.00-59,346-0.05%
2019/12/0400.00552.2052.20-59,356-0.05%
2019/12/02250.80650.7051.40-49,286-0.04%
2019/11/298353.557752.8753.1069,2200.07%
2019/11/2812553.7512153.9753.5049,0710.04% 大買/大賣/
2019/11/276253.205953.5654.0038,9160.03%
2019/11/261250.971251.3350.4008,4570.00%
2019/11/2500.00149.8049.70-18,368-0.01%
2019/11/22551.361551.5850.50-108,329-0.12%
2019/11/211052.40852.2352.4028,2360.02%
2019/11/205651.365551.3450.9018,1430.01%
2019/11/1910351.0810550.9050.70-27,953-0.03% 大買/大賣/
2019/11/182149.102248.4249.10-17,476-0.01%
2019/11/1500.00348.0748.40-37,428-0.04%
2019/11/13247.9500.0048.0027,3380.03%
2019/11/12147.20547.4547.50-47,295-0.05%
2019/11/08246.95347.0846.60-17,202-0.01%
2019/11/07447.4000.0047.5047,1510.06%
2019/11/04348.881249.0148.65-97,028-0.13%
2019/11/01848.54748.4448.9016,9600.01%
2019/10/3100.00648.1848.25-66,930-0.09%
2019/10/30848.091248.0747.80-46,857-0.06%
2019/10/29248.00248.4348.8006,7870.00%
2019/10/284948.134949.0948.4006,6930.00%
2019/10/25149.65249.1549.30-16,506-0.02%
2019/10/241147.95247.8347.9096,3270.14%
2019/10/23147.45147.7047.3006,2540.00%
2019/10/223747.013646.6547.1016,1560.02%
2019/10/18245.75345.7345.45-15,877-0.02%
2019/10/178745.008745.1345.5005,7370.00%
2019/10/16243.55444.0844.15-25,387-0.04%
2019/10/09239.88239.9539.8505,2090.00%
2019/10/04141.0500.0040.8515,1590.02%
2019/10/03240.85240.8041.1505,1420.00%
2019/10/0200.002041.2641.45-205,109-0.39%
2019/10/0100.00840.9841.20-85,084-0.16%
2019/09/27242.801742.4241.90-155,013-0.30%
2019/09/24343.18243.6543.0014,9510.02%
2019/09/23144.80345.0244.65-24,820-0.04%
2019/09/201645.1400.0044.75164,7490.34%
2019/09/191045.34345.5345.6574,5970.15%
2019/09/182646.09745.7545.75194,4390.43%
2019/09/172545.292045.2945.4054,1830.12%
2019/09/16944.361344.5345.20-43,920-0.10%
2019/09/12141.95142.6542.1503,5110.00%
2019/09/11342.07842.0142.05-53,488-0.14%
2019/09/10842.68442.8041.4043,3210.12%
2019/09/091141.582041.5241.70-93,118-0.29%
2019/09/0500.00139.9539.90-12,886-0.03%
2019/08/2100.00337.3037.20-32,807-0.11%
2019/08/2000.00337.9037.95-32,753-0.11%
2019/08/0600.00137.0537.60-12,791-0.04%
2019/08/05338.3000.0038.1032,8270.11%
2019/08/02138.4000.0039.0012,8620.03%
2019/08/0100.00139.3039.35-12,902-0.03%
2019/07/311138.6900.0039.85112,9920.37%
2019/07/301040.43439.6339.3062,9610.20%
2019/07/2900.00543.1842.85-52,792-0.18%
2019/07/26243.28143.0043.6012,7890.04%
2019/07/25243.20242.8843.4502,8150.00%
2019/07/24242.38242.5842.4502,8870.00%
2019/07/23142.0500.0041.8012,9350.03%
2019/07/19141.50142.2541.5503,3120.00%
2019/07/1800.00141.7041.65-13,414-0.03%
2019/07/171242.171142.0642.3513,4860.03%
2019/07/16142.40141.4042.6503,5230.00%
2019/07/0400.00441.0541.40-44,616-0.09%
2019/07/02141.3000.0041.1514,8330.02%
2019/06/26139.4000.0039.2015,0180.02%
2019/06/25240.1500.0039.6025,0120.04%
2019/06/2400.00140.0040.25-15,065-0.02%
2019/06/1900.00340.8340.65-35,066-0.06%
2019/06/061140.0000.0039.85115,0650.22%
2019/05/3100.00639.8539.60-65,089-0.12%
2019/05/3000.00539.5039.50-55,077-0.10%
2019/05/2900.00138.8539.25-15,079-0.02%
2019/05/2100.00339.0039.40-35,193-0.06%
2019/05/20238.4500.0038.3025,3620.04%
2019/05/15140.3500.0040.6015,3860.02%
2019/05/10740.91641.0740.7015,2610.02%
2019/05/081942.481942.5342.3505,1190.00%
2019/05/07144.80144.4044.1005,0020.00%
2019/05/0300.00145.8545.65-15,010-0.02%
2019/05/02245.13145.2045.3514,9740.02%
2019/04/301944.41145.7046.60184,9170.37%
2019/04/2900.00245.7845.20-24,760-0.04%
2019/04/26447.401346.6046.55-94,680-0.19%
2019/04/251548.611448.8446.9514,5590.02%
2019/04/241750.881550.8850.6024,2620.05%
2019/04/23849.96849.9551.4004,1410.00%
2019/04/221251.091151.3550.9014,0520.02%
2019/04/193152.892353.3052.3083,9670.20%
2019/04/181452.099251.5552.90-783,686-2.12%
2019/04/1720450.5913650.2550.60683,1662.15% 大買/大賣/
2019/04/12744.23444.4644.4032,9180.10%
2019/04/111744.482344.5644.50-62,942-0.20%
2019/04/09247.0800.0045.7522,8710.07%
2019/04/083249.173449.0048.45-22,808-0.07%
2019/04/031047.25847.6647.2522,7030.07%
2019/04/01145.20145.4544.7002,5450.00%
2019/03/29544.83645.0145.10-12,505-0.04%
2019/03/28344.12444.0344.10-12,478-0.04%
2019/03/26143.75143.8043.8002,4560.00%
2019/03/2200.00243.6343.45-22,417-0.08%
2019/03/21243.13443.1843.05-22,444-0.08%
2019/03/2000.00143.7043.55-12,474-0.04%
2019/03/18141.7000.0042.0012,7160.04%
2019/03/141041.3000.0041.10102,8860.35%
2019/03/132041.3500.0041.25202,9700.67%
2019/03/0600.002042.4542.30-203,336-0.60%
2019/03/042142.4400.0042.00213,3850.62%
2019/02/261043.3000.0043.25103,3810.30%
2019/02/20143.5000.0043.4513,4980.03%
2019/02/19143.2000.0043.1513,5200.03%
2019/02/18546.83347.0046.4023,3690.06%
2019/02/1400.00146.0545.50-13,305-0.03%
2019/01/2500.001544.4744.00-153,277-0.46%
2019/01/242744.051244.2344.20153,2460.46%
2019/01/1600.00242.0042.00-23,259-0.06%
2019/01/1400.001041.8542.00-103,263-0.31%
2019/01/08143.0000.0042.7513,2160.03%
2019/01/0700.001043.4043.60-103,175-0.31%
2019/01/0400.002040.6540.70-203,153-0.63%
2018/12/28143.6000.0043.6013,2130.03%
2018/12/271043.8500.0043.15103,3090.30%
2018/12/2600.00143.6043.30-13,280-0.03%
2018/12/25145.8500.0045.5513,2570.03%
2018/12/21144.10144.9545.4503,4700.00%
2018/12/1300.003147.5447.90-313,935-0.79%
2018/12/12449.291151.5047.55-74,138-0.17%
2018/12/113249.37347.5549.50294,0850.71%
2018/12/07347.85447.9548.40-13,917-0.03%
2018/12/05147.75146.6047.7003,7310.00%
2018/12/04148.30146.9547.7003,6870.00%
2018/12/03247.33147.2047.1013,5970.03%
2018/11/3000.00145.1045.00-13,481-0.03%
2018/11/2900.00143.3543.50-13,399-0.03%
2018/11/28741.81642.4442.5513,3560.03%
2018/11/27141.50642.0942.20-53,334-0.15%
2018/11/26441.26441.3541.1003,2950.00%
2018/11/23341.37241.5541.0013,2870.03%
2018/11/22743.11342.0042.0043,2840.12%
2018/11/21144.30544.6143.60-43,266-0.12%
2018/11/201045.11645.1844.8043,2320.12%
2018/11/19143.6000.0044.3513,1410.03%
2018/11/16144.50144.6044.5003,1030.00%
2018/11/15241.68241.6341.8003,0330.00%
2018/11/011241.1500.0041.05123,0540.39%
2018/10/2600.00539.5039.95-53,105-0.16%
2018/10/1900.001042.5043.55-103,191-0.31%
2018/10/08248.3800.0048.0523,1760.06%
2018/10/05147.90151.8048.3503,1900.00%
2018/10/03352.3300.0052.2033,0980.10%
2018/10/011253.87552.9054.6072,9890.23%
2018/09/2800.00152.6052.00-12,940-0.03%
2018/09/276654.356653.8053.3002,8880.00%
2018/09/26954.063254.1153.70-232,826-0.81%
2018/09/25855.243355.4355.10-252,801-0.89%
2018/09/215155.5410055.3655.70-492,757-1.78%
2018/09/201156.601456.7856.10-32,679-0.11%
2018/09/191055.451055.8955.7002,3790.00%
2018/09/186355.725355.2155.70102,2970.44%
2018/09/1716853.358353.4753.90852,0584.13% 大買/
2018/09/1400.00149.0049.40-11,905-0.05%
2018/09/12247.8500.0047.8521,9490.10%
2018/09/07148.0000.0048.0012,0310.05%
2018/08/2800.00149.0048.95-12,246-0.04%
2018/08/2100.00148.0047.60-12,538-0.04%
2018/08/2000.00147.4547.00-12,737-0.04%
2018/08/17149.4000.0048.9012,6980.04%
2018/08/14149.4500.0049.7012,7480.04%
2018/08/13250.55150.0050.3012,7430.04%
2018/08/10152.8000.0052.7012,7000.04%
2018/08/02152.9000.0051.9012,7980.04%
2018/08/01154.4000.0054.4012,7450.04%
2018/07/31154.90154.9055.0002,8110.00%
2018/07/30157.0000.0056.3012,7680.04%
2018/07/27155.90455.8556.00-32,683-0.11%
2018/07/26154.4000.0054.3012,6390.04%
2018/07/25154.90154.4054.3002,6420.00%
2018/07/2000.00353.9053.80-32,614-0.11%
2018/07/19154.2000.0054.2012,6330.04%
2018/07/18153.80654.5854.70-52,645-0.19%
2018/07/17653.8700.0053.6062,6120.23%
2018/07/16153.1000.0053.2012,5550.04%
2018/07/06151.80150.7051.0002,5150.00%
2018/06/27152.0000.0051.8012,5010.04%
2018/06/2600.00251.8553.30-22,492-0.08%
2018/06/25254.6500.0053.0022,4860.08%
2018/06/21157.10158.1056.5002,4670.00%
2018/06/2000.00157.1057.20-12,440-0.04%
2018/06/14156.0000.0055.6012,4220.04%
2018/06/13256.0000.0055.7022,4730.08%
2018/06/12157.40157.6056.4002,5220.00%
2018/06/11157.9000.0057.7012,6030.04%
2018/06/08158.3000.0057.8012,8460.04%
2018/06/06159.007158.8659.00-703,147-2.22%
2018/06/057459.67159.9058.70733,3222.20%
2018/06/0100.00258.9059.00-23,255-0.06%
2018/05/31257.95158.6057.5013,2340.03%
2018/05/303460.033058.5058.5043,2280.12%
2018/05/29158.6000.0059.6013,1240.03%
2018/05/28160.80258.8560.00-13,067-0.03%
2018/05/11656.30656.5255.7002,9580.00%
2018/05/0800.00152.3055.30-12,959-0.03%
2018/05/04150.1000.0050.1012,9940.03%
2018/05/0300.00150.3050.40-13,005-0.03%
2018/05/02149.2500.0050.3013,0220.03%
2018/04/2400.00149.6550.10-13,060-0.03%
2018/04/2300.00153.6052.60-13,080-0.03%
2018/04/17152.5000.0052.1013,1750.03%
2018/04/1300.00153.1053.10-13,345-0.03%
2018/04/02155.20154.8054.6003,4840.00%
2018/03/31356.77256.8555.8013,5070.03%
2018/03/29156.20156.5055.8003,7140.00%
2018/03/2700.00255.9055.60-23,708-0.05%
2018/03/26154.20154.6054.3003,7240.00%
2018/03/23254.50254.3554.1003,7650.00%
2018/03/22155.8000.0055.4013,7760.03%
2018/03/21257.15357.3356.80-13,781-0.03%
2018/03/1600.00156.2056.10-13,883-0.03%
2018/03/15557.08857.0157.70-33,907-0.08%
2018/03/14456.73756.7157.10-33,863-0.08%
2018/03/13354.93355.1354.3003,6810.00%
2018/03/12355.708155.7554.80-783,709-2.10%
2018/03/0910054.152154.2655.00793,5522.22%
2018/02/2300.00150.8051.30-13,969-0.03%
2018/02/02150.0000.0049.8513,9720.03%
2018/01/26353.17253.2052.9013,8980.03%
2018/01/25153.0000.0053.0013,9260.03%
2018/01/11150.2000.0049.8014,0860.02%
2018/01/10350.4000.0050.6034,1920.07%
2018/01/05155.5000.0055.5014,0630.02%
景碩 相關文章