景碩 (3189)-統一-士林券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
97.0
漲跌
▲0.2
漲幅
+0.21%
成交量
1,025張
產業
上市半導體類股▲1.95%
1385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	97.80	4	97.15	97.10	-3	3,321	-0.09%
2024/04/22	3	95.20	0	0.00	94.50	3	3,319	0.09%
2024/04/18	0	96.40	0	0.00	95.80	0	3,262	0.00%
2024/04/17	0	0.00	0.2	97.00	97.50	-0.2	3,248	-0.01%
2024/04/16	1	96.30	0.2	96.40	96.00	0.8	3,277	0.02%
2024/04/15	0	0.00	1	97.70	97.20	-1	3,263	-0.03%
2024/04/12	1.1	98.25	0	0.00	97.80	1.1	3,248	0.03%
2024/04/11	0	0.00	1	100.00	101.00	-1	3,219	-0.03%
2024/04/10	0	0.00	1	101.00	99.70	-1	3,225	-0.03%
2024/04/08	1	100.50	0	0.00	101.00	1	3,226	0.03%
2024/04/03	0.1	102.50	1	103.00	102.00	-1	3,206	-0.03%
2024/04/02	5.1	102.01	0.2	102.50	103.00	5	3,189	0.16%
2024/04/01	10.1	101.50	10	102.00	101.50	0.1	3,171	0.00%
2024/03/29	1	99.10	2	99.90	98.70	-1	3,152	-0.03%
2024/03/27	1	98.90	2	99.85	99.40	-1	3,142	-0.03%
2024/03/25	2	101.50	0	0.00	101.00	2	3,265	0.06%
2024/03/22	1	101.50	0	0.00	101.50	1	3,343	0.03%
2024/03/21	2	101.00	9	102.67	101.50	-7	3,434	-0.20%
2024/03/20	0	0.00	1	102.00	103.00	-1	3,478	-0.03%
2024/03/19	1	99.40	8	99.40	99.30	-7	3,381	-0.21%
2024/03/18	2	98.00	2.1	97.33	98.00	-0.1	3,289	0.00%
2024/03/15	5.2	92.24	0	0.00	92.10	5.2	3,205	0.16%
2024/03/14	1	95.10	1	94.40	94.40	0	3,154	0.00%
2024/03/13	0	95.00	0	0.00	94.80	0	3,147	0.00%
2024/03/12	2	96.71	0	0.00	96.70	2	3,150	0.06%
2024/03/11	3	99.10	3	98.97	98.20	0	3,156	0.00%
2024/03/08	0	0.00	4	96.80	97.00	-4	3,218	-0.12%
2024/03/07	2.1	94.56	2	94.05	93.80	0.1	3,206	0.00%
2024/03/06	1	95.20	12	95.63	95.10	-11	3,222	-0.34%
2024/03/05	3	96.10	5	96.40	96.20	-2	3,234	-0.06%
2024/03/04	2.1	97.06	1	96.90	96.80	1.1	3,272	0.03%
2024/03/01	2	97.45	3	97.37	96.90	-1	3,278	-0.03%
2024/02/29	1	96.10	0	0.00	96.70	1	3,317	0.03%
2024/02/27	0.4	98.00	5	98.44	96.20	-4.6	3,302	-0.14%
2024/02/26	1.2	99.85	2	100.25	99.20	-0.8	3,266	-0.02%
2024/02/23	5	99.26	0	0.00	98.80	5	3,289	0.15%
2024/02/22	0	0.00	1	102.50	100.50	-1	3,360	-0.03%
2024/02/21	2	101.75	2	102.00	101.50	0	3,360	0.00%
2024/02/20	4.2	102.95	4	104.63	102.00	0.2	3,383	0.01%
2024/02/19	2	104.75	10.1	105.55	104.00	-8.1	3,367	-0.24%
2024/02/16	0	0.00	1	102.00	102.00	-1	3,341	-0.03%
2024/02/15	0	0.00	1	101.00	101.00	-1	3,344	-0.03%
2024/02/05	4	101.00	3	101.67	101.00	1	3,353	0.03%
2024/02/02	12	102.46	0	0.00	102.50	12	3,370	0.36%
2024/02/01	2	100.25	1	101.00	100.50	1	3,348	0.03%
2024/01/31	2.1	101.02	0	0.00	100.50	2.1	3,349	0.06%
2024/01/30	18	105.78	15	105.60	103.50	3	3,341	0.09%
2024/01/29	1	101.50	2	101.75	101.50	-1	3,102	-0.03%
2024/01/25	0	0.00	1	101.00	101.00	-1	3,144	-0.03%
2024/01/24	1	100.50	1	100.50	100.50	0	3,168	0.00%
2024/01/23	3	101.17	2	101.25	101.50	1	3,285	0.03%
2024/01/22	3	99.27	1	99.40	100.00	2	3,233	0.06%
2024/01/19	0	0.00	5	97.58	98.40	-5	3,225	-0.16%
2024/01/12	0.1	95.70	2	95.90	95.70	-2	3,286	-0.06%
2024/01/10	0.1	96.00	0	0.00	96.40	0.1	3,311	0.00%
2024/01/04	0.1	97.30	0	0.00	97.70	0.1	3,316	0.00%
2024/01/03	0	0.00	2	97.80	97.80	-2	3,327	-0.06%
2024/01/02	1	99.50	1	98.90	98.20	0	3,316	0.00%
2023/12/29	1	98.80	1	99.60	99.70	0	3,300	0.00%
2023/12/28	0	0.00	0.4	99.50	99.50	-0.4	3,302	-0.01%
2023/12/26	3	100.33	2	100.50	100.50	1	3,327	0.03%
2023/12/25	3	99.93	0	0.00	100.00	3	3,355	0.09%
2023/12/22	1	99.50	1	99.10	99.10	0	3,356	0.00%
2023/12/20	2	98.50	0	0.00	98.70	2	3,275	0.06%
2023/12/19	4	97.10	3	98.40	98.30	1	3,213	0.03%
2023/12/18	1	97.70	1	98.40	97.70	0	3,130	0.00%
2023/12/14	1	103.50	5	101.30	102.00	-4	2,953	-0.14%
2023/12/13	8	102.06	3	102.00	102.00	5	2,959	0.17%
2023/12/12	7	102.93	6	104.08	103.50	1	3,017	0.03%
2023/12/11	8	103.00	1	103.50	103.00	7	3,041	0.23%
2023/12/08	3.1	102.84	1	103.50	102.50	2.1	3,048	0.07%
2023/12/07	1.1	101.57	0	0.00	101.50	1.1	3,059	0.03%
2023/12/06	1	102.00	0	0.00	101.50	1	3,040	0.03%
2023/12/05	0	0.00	4	103.75	104.50	-4	2,998	-0.13%
2023/12/04	3.1	99.17	6	100.27	102.50	-3	2,940	-0.10%
2023/12/01	8	99.80	15	99.64	100.50	-7	2,932	-0.24%
2023/11/30	1.1	98.44	1	98.90	98.90	0.1	2,907	0.00%
2023/11/28	2	97.60	0	0.00	98.00	2	2,858	0.07%
2023/11/27	2	97.00	0	0.00	96.40	2	2,838	0.07%
2023/11/23	0	0.00	1	97.20	96.90	-1	2,815	-0.04%
2023/11/22	4	97.20	0	0.00	96.80	4	2,807	0.14%
2023/11/21	48	99.72	42	99.46	98.40	6	2,789	0.22%
2023/11/20	0.1	97.10	0	0.00	97.20	0.1	2,716	0.00%
2023/11/17	3	97.17	0	0.00	96.50	3	2,715	0.11%
2023/11/16	1	96.80	0	0.00	96.80	1	2,681	0.04%
2023/11/15	5	96.00	0	0.00	96.20	5	2,676	0.19%
2023/11/14	1	95.00	0	0.00	94.90	1	2,653	0.04%
2023/11/13	0	0.00	1	95.20	95.60	-1	2,651	-0.04%
2023/11/10	3	93.03	1	92.90	92.90	2	2,632	0.08%
2023/11/09	0	0.00	3	94.87	94.60	-3	2,604	-0.12%
2023/11/07	1	96.30	0	0.00	95.50	1	2,646	0.04%
2023/11/06	10	97.80	9	98.90	97.80	1	2,627	0.04%
2023/11/03	1.1	96.86	0	0.00	98.70	1.1	2,610	0.04%
2023/11/02	3	96.73	5	96.66	96.50	-2	2,579	-0.08%
2023/10/31	4	94.53	3	95.13	94.80	1	2,548	0.04%
2023/10/30	1	94.90	0	0.00	94.20	1	2,556	0.04%
2023/10/27	5	96.14	2	95.10	95.10	3	2,675	0.11%
2023/10/26	2	95.20	2.5	95.96	96.20	-0.5	2,731	-0.02%
2023/10/24	3	99.90	1.2	100.50	99.90	1.8	2,780	0.06%
2023/10/23	0	0.00	1	102.00	101.00	-1	2,819	-0.04%
2023/10/20	1	100.50	2	100.75	101.00	-1	2,879	-0.03%
2023/10/19	3	101.83	1	102.00	101.50	2	2,931	0.07%
2023/10/16	1	101.50	1.5	102.00	101.50	-0.5	3,354	-0.01%
2023/10/13	4	103.25	2	103.00	103.00	2	3,733	0.05%
2023/10/12	2	105.00	0	0.00	105.50	2	3,766	0.05%
2023/10/11	3	106.00	1	105.50	105.00	2	3,821	0.05%
2023/10/05	0	0.00	1	109.00	108.50	-1	4,096	-0.02%
2023/10/02	3.1	108.51	0	0.00	108.00	3.1	4,173	0.07%
2023/09/28	1.1	107.55	1	108.00	108.50	0.1	4,182	0.00%
2023/09/27	0	0.00	1	105.50	105.00	-1	4,198	-0.02%
2023/09/26	3	107.67	0	0.00	105.50	3	4,207	0.07%
2023/09/25	1	111.00	0	0.00	109.50	1	4,208	0.02%
2023/09/22	3	108.67	4.2	108.86	109.50	-1.2	4,227	-0.03%
2023/09/20	3	110.83	10	112.40	110.50	-7	4,210	-0.17%
2023/09/19	0	0.00	3	113.50	113.00	-3	4,184	-0.07%
2023/09/18	0	0.00	1	112.50	113.50	-1	4,212	-0.02%
2023/09/15	1.2	113.33	2	113.00	113.50	-0.8	4,225	-0.02%
2023/09/14	3.1	111.83	3	111.83	111.50	0.1	4,173	0.00%
2023/09/13	1	110.00	1	110.50	110.00	0	4,150	0.00%
2023/09/12	3	110.00	1.1	110.00	109.50	1.9	4,155	0.05%
2023/09/08	0	108.50	2	108.50	108.50	-2	4,233	-0.05%
2023/09/07	0.1	108.50	2	110.00	108.50	-1.9	4,262	-0.04%
2023/09/06	2	110.00	0.1	109.50	110.00	1.9	4,251	0.05%
2023/09/05	0	0.00	12	108.00	109.00	-12	4,240	-0.28%
2023/09/04	0	0.00	1	108.50	108.50	-1	4,288	-0.02%
2023/08/30	1	107.00	0	0.00	105.50	1	4,449	0.02%
2023/08/29	1	105.00	0	0.00	106.00	1	4,587	0.02%
2023/08/28	1	102.50	1	103.00	102.50	0	4,584	0.00%
2023/08/25	1	102.50	0	0.00	101.50	1	4,632	0.02%
2023/08/24	0	0.00	1	105.50	105.00	-1	4,670	-0.02%
2023/08/23	3	102.50	3	102.83	103.00	0	4,823	0.00%
2023/08/22	1	103.00	1	103.50	102.50	0	4,965	0.00%
2023/08/21	1	103.50	1	102.50	102.00	0	5,160	0.00%
2023/08/18	1	103.00	1	103.50	103.00	0	5,180	0.00%
2023/08/17	12	103.50	1	103.50	103.00	11	5,219	0.21%
2023/08/14	1	101.50	0	0.00	101.00	1	5,294	0.02%
2023/08/10	1	105.00	0	0.00	104.50	1	5,294	0.02%
2023/08/09	1	107.50	1	107.00	107.00	0	5,297	0.00%
2023/08/08	1	107.50	0	0.00	106.00	1	5,285	0.02%
2023/08/07	1	107.00	1	107.00	107.50	0	5,304	0.00%
2023/08/02	6	108.92	8	109.31	108.50	-2	5,317	-0.04%
2023/08/01	1	107.00	4	109.13	107.00	-3	5,279	-0.06%
2023/07/31	1	104.01	1	107.50	103.50	0	5,192	0.00%
2023/07/28	5	106.50	0	0.00	106.50	5	5,139	0.10%
2023/07/27	5	107.41	0	0.00	106.50	5	5,160	0.10%
2023/07/26	11	110.23	1	109.00	109.00	10	5,209	0.19%
2023/07/25	1	111.00	3	112.83	110.00	-2	5,305	-0.04%
2023/07/24	4	111.00	1	111.00	110.50	3	5,305	0.06%
2023/07/21	2	110.00	0	0.00	110.00	2	5,361	0.04%
2023/07/20	4	114.00	4.1	114.98	112.50	-0.1	5,399	0.00%
2023/07/19	23	114.20	27	119.52	113.50	-4	5,363	-0.07%
2023/07/18	21	118.98	17	118.15	120.50	4	5,106	0.08%
2023/07/17	0	0.00	1	112.50	113.50	-1	4,771	-0.02%
2023/07/14	1	112.00	0	0.00	111.50	1	4,833	0.02%
2023/07/13	6	112.00	4	112.00	110.00	2	4,768	0.04%
2023/07/12	1	113.00	0	0.00	113.50	1	4,617	0.02%
2023/07/11	1	115.50	0	0.00	115.50	1	4,515	0.02%
2023/07/10	0.1	115.50	0	0.00	115.50	0.1	4,496	0.00%
2023/07/07	1	115.50	0	0.00	115.50	1	4,487	0.02%
2023/07/06	3	117.17	0	0.00	117.00	3	4,488	0.07%
2023/07/05	5	117.30	1	118.50	117.00	4	4,484	0.09%
2023/07/04	0	0.00	8	116.50	117.00	-8	4,497	-0.18%
2023/07/03	1	117.00	1	116.50	117.00	0	4,518	0.00%
2023/06/30	0	0.00	2	116.50	116.50	-2	4,545	-0.04%
2023/06/26	0	0.00	5	116.40	116.50	-5	4,656	-0.11%
2023/06/20	0	0.00	2	115.75	116.50	-2	4,878	-0.04%
2023/06/19	2	115.50	0	0.00	114.50	2	5,026	0.04%
2023/06/14	0	0.00	3	116.50	117.00	-3	5,097	-0.06%
2023/06/13	1	115.00	0	0.00	115.00	1	5,123	0.02%
2023/06/09	2	111.00	0	0.00	112.00	2	5,216	0.04%
2023/06/08	1	111.00	0	0.00	111.50	1	5,251	0.02%
2023/06/07	2	115.75	1	115.50	116.00	1	5,260	0.02%
2023/06/05	0	0.00	1	117.00	119.00	-1	5,305	-0.02%
2023/06/02	2	118.50	5	119.10	118.00	-3	5,298	-0.06%
2023/05/31	4	116.75	1	116.00	116.50	3	5,425	0.06%
2023/05/30	0	0.00	12	116.42	115.50	-12	5,456	-0.22%
2023/05/29	2	117.25	4.1	117.27	116.00	-2.1	5,453	-0.04%
2023/05/26	2	115.25	7	116.00	115.50	-5	5,331	-0.09%
2023/05/25	8	114.06	1	112.50	112.00	7	5,240	0.13%
2023/05/23	1	112.50	0.2	112.50	112.50	0.8	5,155	0.02%
2023/05/19	1.2	110.92	0	0.00	110.50	1.2	5,241	0.02%
2023/05/18	1	111.00	3	111.00	112.00	-2	5,344	-0.04%
2023/05/17	3	110.00	0	0.00	109.50	3	5,421	0.06%
2023/05/16	1	108.00	0	0.00	108.00	1	5,506	0.02%
2023/05/12	1	109.50	0	0.00	109.00	1	5,573	0.02%
2023/05/11	0.4	109.00	0	0.00	109.50	0.4	5,615	0.01%
2023/05/10	3	110.17	0	0.00	110.00	3	5,636	0.05%
2023/05/08	1	112.50	1	113.00	111.00	0	5,818	0.00%
2023/05/03	1	105.50	1	106.00	107.00	0	6,126	0.00%
2023/05/02	0	0.00	18	108.78	106.50	-18	6,160	-0.29%
2023/04/28	1	112.00	3	111.33	110.50	-2	6,142	-0.03%
2023/04/27	2	107.00	0	0.00	107.50	2	6,023	0.03%
2023/04/26	0	0.00	3	107.67	109.50	-3	6,040	-0.05%
2023/04/25	3	104.17	2	104.00	104.50	1	6,022	0.02%
2023/04/20	1	107.51	0	0.00	107.50	1	5,966	0.02%
2023/04/19	8	110.00	2	108.75	108.50	6	6,045	0.10%
2023/04/17	1	113.50	0	0.00	113.50	1	6,085	0.02%
2023/04/14	1.1	113.50	0	0.00	113.50	1.1	6,137	0.02%
2023/04/12	10	115.00	0	0.00	115.00	10	6,195	0.16%
2023/04/11	5	115.50	0.1	115.50	115.50	4.9	6,252	0.08%
2023/04/10	1	114.00	0	0.00	114.00	1	6,268	0.02%
2023/04/06	0	0.00	0.1	115.50	116.00	-0.1	6,292	0.00%
2023/03/31	2	116.00	0	0.00	116.00	2	6,397	0.03%
2023/03/29	0	0.00	10	113.50	114.00	-10	6,798	-0.15%
2023/03/28	2.5	113.20	25	113.26	113.00	-22.5	7,272	-0.31%
2023/03/27	20	116.00	8	115.75	115.50	12	7,392	0.16%
2023/03/24	29	118.40	4	117.77	117.00	25	7,644	0.33%
2023/03/23	3	118.83	10	119.00	119.00	-7	7,473	-0.09%
2023/03/22	2	118.01	2	119.00	117.50	0	7,466	0.00%
2023/03/17	1	115.50	1.2	115.42	116.00	-0.2	7,633	0.00%
2023/03/16	12	114.96	1	113.50	113.50	11	7,892	0.14%
2023/03/15	0	0.00	1	115.50	115.00	-1	8,401	-0.01%
2023/03/14	0	0.00	2	114.00	113.50	-2	8,566	-0.02%
2023/03/10	2	114.25	10	113.05	113.00	-8	9,091	-0.09%
2023/03/09	12	116.46	1.1	115.68	115.50	10.9	9,511	0.11%
2023/03/08	1	116.50	1	116.50	116.50	0	9,555	0.00%
2023/03/07	3	116.17	3	115.50	115.50	0	9,625	0.00%
2023/03/06	2	117.75	2	117.75	118.00	0	9,665	0.00%
2023/03/03	0	0.00	7	115.71	116.50	-7	9,774	-0.07%
2023/03/02	1	111.00	5	112.40	113.00	-4	9,703	-0.04%
2023/03/01	1	111.50	4	110.50	111.50	-3	9,719	-0.03%
2023/02/24	6	109.17	6	109.00	108.50	0	9,782	0.00%
2023/02/23	2	108.50	2	109.25	110.50	0	9,857	0.00%
2023/02/22	1	109.00	17	108.91	108.50	-16	10,099	-0.16%
2023/02/21	10	110.85	1	110.00	111.00	9	10,281	0.09%
2023/02/20	5	109.30	5	109.60	109.00	0	10,426	0.00%
2023/02/17	7	109.79	3	109.83	110.00	4	10,640	0.04%
2023/02/16	23	111.52	17	112.38	111.50	6	10,961	0.05%
2023/02/15	6	110.92	3	111.17	111.50	3	11,501	0.03%
2023/02/14	7	108.36	4	108.50	109.00	3	11,654	0.03%
2023/02/13	4	106.50	1	105.00	105.00	3	12,340	0.02%
2023/02/09	0	0.00	1	109.50	109.00	-1	12,945	-0.01%
2023/02/08	2	109.75	3	110.00	110.00	-1	13,163	-0.01%
2023/02/07	3	109.50	3	109.17	109.50	0	13,350	0.00%
2023/02/06	8	108.38	7	108.14	108.50	1	13,602	0.01%
2023/02/03	1	116.50	7	116.93	115.00	-6	13,644	-0.04%
2023/02/02	10	118.50	6	118.92	119.00	4	13,761	0.03%
2023/02/01	11	116.23	25	116.64	117.00	-14	13,847	-0.10%
2023/01/31	2	110.75	7	111.43	112.50	-5	13,907	-0.04%
2023/01/30	0	0.00	2	111.50	111.50	-2	14,327	-0.01%
2023/01/17	2	108.00	1	108.00	108.00	1	14,615	0.01%
2023/01/16	4.1	107.51	4	107.63	108.50	0.1	15,173	0.00%
2023/01/13	4	106.50	6	107.33	105.50	-2	15,301	-0.01%
2023/01/11	1	108.00	0	0.00	107.00	1	15,764	0.01%
2023/01/10	1	107.00	2	106.25	106.50	-1	16,253	-0.01%
2023/01/09	8	107.06	12	108.08	107.50	-4	16,589	-0.02%
2023/01/06	3	105.67	6	105.08	106.50	-3	16,673	-0.02%
2023/01/05	3	103.17	4	103.38	102.50	-1	16,733	-0.01%
2023/01/04	3	103.17	0	0.00	103.00	3	16,804	0.02%
2022/12/30	6	107.17	5	104.50	104.50	1	17,066	0.01%
2022/12/28	0	0.00	1	104.50	104.50	-1	17,392	-0.01%
2022/12/27	6	107.17	2	108.00	107.50	4	17,562	0.02%
2022/12/26	1.1	106.95	3	106.00	106.00	-1.9	17,621	-0.01%
2022/12/23	7	107.29	4	106.50	107.00	3	17,780	0.02%
2022/12/22	14	105.46	4	106.88	107.00	10	17,871	0.06%
2022/12/21	12	105.21	9	105.44	106.50	3	17,832	0.02%
2022/12/20	27	107.70	42	108.92	109.50	-15	17,695	-0.08%
2022/12/19	6	111.42	2	111.50	112.00	4	17,412	0.02%
2022/12/16	8.1	113.45	6	112.59	112.00	2.1	17,414	0.01%
2022/12/15	10	117.55	3	117.17	118.00	7	17,256	0.04%
2022/12/14	12	116.79	7	116.64	116.50	5	17,352	0.03%
2022/12/13	3.1	116.66	0	0.00	115.00	3.1	17,372	0.02%
2022/12/12	1	116.00	4	116.38	117.00	-3	17,320	-0.02%
2022/12/09	7	118.29	3	119.67	117.50	4	17,309	0.02%
2022/12/08	20	119.00	22	119.36	120.00	-2	17,160	-0.01%
2022/12/07	50.1	123.64	36	124.72	121.50	14.1	17,051	0.08%
2022/12/06	31	137.61	28	135.13	134.50	3	16,598	0.02%
2022/12/05	15	138.53	15.1	137.77	138.50	-0.1	16,437	0.00%
2022/12/02	1	130.00	3.1	131.29	133.00	-2.1	16,119	-0.01%
2022/12/01	10	129.30	15.3	129.92	130.50	-5.3	16,148	-0.03%
2022/11/30	3	121.00	1	122.50	122.50	2	15,750	0.01%
2022/11/29	4	120.88	2	120.50	121.00	2	15,778	0.01%
2022/11/28	3.1	121.18	15	121.40	122.00	-11.9	15,889	-0.07%
2022/11/25	1	120.00	2	121.25	120.50	-1	16,141	-0.01%
2022/11/24	1	118.00	2.1	119.05	120.00	-1.1	15,990	-0.01%
2022/11/23	1	117.50	0	0.00	117.50	1	15,932	0.01%
2022/11/22	5	117.20	5	117.40	118.00	0	15,953	0.00%
2022/11/21	4	117.75	3	117.50	117.00	1	15,944	0.01%
2022/11/18	12.1	117.22	5	118.00	116.00	7.1	15,912	0.04%
2022/11/17	2	119.25	10	120.30	120.00	-8	15,766	-0.05%
2022/11/16	5	121.60	5	122.50	121.50	0	15,764	0.00%
2022/11/15	7	118.36	13	119.92	121.50	-6	15,744	-0.04%
2022/11/14	12	119.96	7	120.29	119.00	5	15,626	0.03%
2022/11/11	18	121.75	47	121.34	119.50	-29	15,359	-0.19%
2022/11/10	27	112.41	14	111.64	113.00	13	14,764	0.09%
2022/11/09	22	111.11	26.1	111.14	113.50	-4.1	14,573	-0.03%
2022/11/08	20	107.05	29	107.17	106.50	-9	14,070	-0.06%
2022/11/07	22	103.39	15	103.13	104.00	7	13,845	0.05%
2022/11/04	7	104.50	11	104.00	105.00	-4	13,717	-0.03%
2022/11/03	13	105.96	17	106.32	106.50	-4	13,615	-0.03%
2022/11/02	1	108.00	12	107.50	107.50	-11	13,553	-0.08%
2022/11/01	13	105.77	19	105.87	105.00	-6	13,357	-0.04%
2022/10/31	10	104.55	13	104.54	104.50	-3	13,314	-0.02%
2022/10/28	3	104.00	10	104.90	103.50	-7	13,372	-0.05%
2022/10/27	26	103.13	4	103.13	104.00	22	13,498	0.16%
2022/10/26	37	101.24	40	101.21	101.50	-3	13,425	-0.02%
2022/10/25	45	104.27	31.1	103.77	104.50	13.9	13,090	0.11%
2022/10/24	13	105.46	19	106.29	102.50	-6	12,999	-0.05%
2022/10/21	4	101.50	8	102.25	100.00	-4	12,968	-0.03%
2022/10/20	12	99.46	11	99.28	100.50	1	13,114	0.01%
2022/10/19	5	102.90	7	103.64	102.00	-2	13,204	-0.02%
2022/10/18	139	102.50	130.1	104.43	102.50	8.9	13,000	0.07%	大買/大賣/
2022/10/17	19	98.06	17	98.37	103.50	2	12,646	0.02%
2022/10/14	10	97.81	11	98.95	99.50	-1	12,567	-0.01%
2022/10/13	2	91.95	0	0.00	90.50	2	12,680	0.02%
2022/10/12	0	0.00	10	93.90	95.30	-10	12,686	-0.08%
2022/10/11	10.1	92.44	4	95.85	92.50	6.1	12,786	0.05%
2022/10/07	10	100.61	9	100.67	100.50	1	12,896	0.01%
2022/10/06	8	99.74	3	99.70	100.50	5	12,854	0.04%
2022/10/05	525	101.91	518	98.07	99.00	7	12,920	0.05%	大買/大賣/
2022/10/04	2	98.90	3	98.80	99.90	-1	12,821	-0.01%
2022/10/03	36	94.30	37	90.39	94.40	-1	12,678	-0.01%
2022/09/30	1	89.70	3	89.10	93.00	-2	12,805	-0.02%
2022/09/29	15	91.97	9	91.42	90.30	6	12,880	0.05%
2022/09/28	5	94.10	1	92.80	92.00	4	12,806	0.03%
2022/09/27	1	95.20	2	94.00	96.70	-1	12,851	-0.01%
2022/09/26	0	0.00	2	94.55	92.60	-2	12,840	-0.02%
2022/09/23	53	98.54	53	98.04	98.00	0	12,910	0.00%
2022/09/22	8	100.31	4	100.00	100.00	4	12,866	0.03%
2022/09/21	7	103.43	6	103.17	103.00	1	12,833	0.01%
2022/09/20	8	105.19	8	103.94	105.00	0	12,853	0.00%
2022/09/19	1	106.50	0	0.00	105.50	1	12,941	0.01%
2022/09/16	2	106.25	2	105.50	105.50	0	13,033	0.00%
2022/09/15	12	110.21	2	109.00	108.00	10	13,263	0.08%
2022/09/14	5	107.90	9	107.50	109.50	-4	13,373	-0.03%
2022/09/13	13	112.73	15	111.67	111.50	-2	13,424	-0.01%
2022/09/12	1	114.00	2	114.50	114.00	-1	13,462	-0.01%
2022/09/08	19	110.47	18	111.17	111.50	1	13,670	0.01%
2022/09/07	10	106.30	11	106.59	108.50	-1	13,949	-0.01%
2022/09/06	2	112.50	3	114.00	112.00	-1	14,099	-0.01%
2022/09/05	4	113.50	4	112.75	111.50	0	14,128	0.00%
2022/09/02	8	111.94	5	112.70	111.50	3	14,070	0.02%
2022/09/01	29.2	114.24	26	115.56	111.50	3.2	13,951	0.02%
2022/08/31	2	121.25	0	0.00	123.00	2	13,744	0.01%
2022/08/30	1	122.50	2	123.00	122.50	-1	13,797	-0.01%
2022/08/29	4.1	120.88	1	120.00	121.50	3.1	13,856	0.02%
2022/08/26	2	129.25	0	0.00	127.00	2	13,872	0.01%
2022/08/25	1	126.00	3	128.00	129.00	-2	13,911	-0.01%
2022/08/24	31	126.56	31	125.52	125.50	0	14,102	0.00%
2022/08/23	6	129.83	6	130.00	128.50	0	14,148	0.00%
2022/08/22	4	138.63	3	139.50	136.50	1	14,263	0.01%
2022/08/19	10	136.40	11	137.09	137.00	-1	14,409	-0.01%
2022/08/18	4.1	130.87	4	132.25	134.00	0.1	14,598	0.00%
2022/08/17	4	134.13	24	133.29	133.00	-20	14,786	-0.14%
2022/08/16	4	135.38	7	135.43	134.00	-3	14,910	-0.02%
2022/08/15	26	135.29	26	134.25	135.50	0	14,923	0.00%
2022/08/12	6	131.25	26.2	131.37	131.00	-20.2	14,717	-0.14%
2022/08/11	6	128.83	7	129.07	128.00	-1	14,565	-0.01%
2022/08/10	5	127.40	3	129.17	125.50	2	14,606	0.01%
2022/08/09	6	128.33	6	128.42	129.50	0	14,629	0.00%
2022/08/08	1	124.00	1	127.00	129.00	0	14,652	0.00%
2022/08/05	1	125.50	6	125.50	126.50	-5	14,664	-0.03%
2022/08/04	22	120.91	9	122.50	121.00	13	14,570	0.09%
2022/08/03	42.3	126.36	9	125.22	124.00	33.3	14,372	0.23%
2022/08/02	29	129.76	29	130.50	130.00	0	14,162	0.00%
2022/08/01	34	134.24	42	134.42	134.00	-8	14,122	-0.06%
2022/07/29	28	134.88	28	135.14	136.00	0	14,179	0.00%
2022/07/28	18.1	136.74	8	134.38	130.50	10.1	14,090	0.07%
2022/07/27	13	146.77	25	147.10	149.00	-12	13,770	-0.09%
2022/07/26	22	145.41	10	144.80	141.50	12	13,583	0.09%
2022/07/25	2	143.00	2	143.50	146.00	0	13,607	0.00%
2022/07/22	25	144.58	7	144.86	145.00	18	13,846	0.13%
2022/07/21	9	142.67	19	143.68	145.00	-10	14,210	-0.07%
2022/07/20	25	139.38	28	139.61	138.50	-3	14,200	-0.02%
2022/07/19	10	134.95	2	137.00	134.50	8	14,036	0.06%
2022/07/18	18	135.64	22	136.30	137.00	-4	14,026	-0.03%
2022/07/15	32	133.02	21	132.10	133.50	11	13,869	0.08%
2022/07/14	22	130.57	11	131.09	133.50	11	13,727	0.08%
2022/07/13	4	131.75	3	129.33	128.50	1	13,674	0.01%
2022/07/12	10	127.00	91	125.90	126.00	-81	13,583	-0.60%
2022/07/11	6	133.75	7	134.57	134.00	-1	13,473	-0.01%
2022/07/08	22	135.23	21	134.00	135.00	1	13,560	0.01%
2022/07/07	47	129.17	47	128.67	134.00	0	13,480	0.00%
2022/07/06	3	130.83	8	130.75	127.50	-5	13,380	-0.04%
2022/07/05	9	130.78	16	131.09	133.00	-7	13,413	-0.05%
2022/07/04	9	131.44	7	132.86	130.50	2	13,325	0.02%
2022/07/01	20	133.73	15	131.34	130.00	5	13,481	0.04%
2022/06/30	4	143.13	6	144.23	142.50	-2	13,388	-0.02%
2022/06/29	7.1	142.72	7	142.50	143.00	0.1	13,495	0.00%
2022/06/28	20	145.13	8	144.06	144.00	12	13,495	0.09%
2022/06/27	19	149.66	10	151.45	151.00	9	13,503	0.07%
2022/06/24	54	144.50	4	143.50	142.50	50	13,538	0.37%
2022/06/23	17	139.09	18	140.53	138.50	-1	13,436	-0.01%
2022/06/22	8	147.63	8	146.94	145.00	0	13,301	0.00%
2022/06/21	8	149.56	18	147.72	153.00	-10	13,194	-0.08%
2022/06/20	8	145.25	10.3	145.98	143.00	-2.3	13,158	-0.02%
2022/06/17	15	144.87	14	144.36	148.00	1	13,111	0.01%
2022/06/16	8.3	148.46	38	146.04	143.00	-29.7	13,017	-0.23%
2022/06/15	26	154.56	14	154.93	148.00	12	12,813	0.09%
2022/06/14	7	159.57	8	159.63	163.00	-1	12,769	-0.01%
2022/06/13	21	161.33	18	161.25	161.00	3	12,835	0.02%
2022/06/10	28	165.50	11	167.45	168.00	17	12,980	0.13%
2022/06/09	23	169.30	16	169.88	167.50	7	12,990	0.05%
2022/06/08	0	0.00	11	168.55	168.50	-11	12,915	-0.09%
2022/06/07	12	168.83	32	169.61	166.50	-20	12,937	-0.15%
2022/06/06	5	169.50	5	169.40	170.00	0	13,001	0.00%
2022/06/02	5	165.40	6	165.00	167.50	-1	13,095	-0.01%
2022/06/01	23	168.43	3	167.50	166.00	20	13,153	0.15%
2022/05/31	11	171.59	12	171.38	175.00	-1	13,006	-0.01%
2022/05/30	4	170.50	9	174.17	172.50	-5	12,960	-0.04%
2022/05/27	21	161.93	42	162.40	160.50	-21	12,843	-0.16%
2022/05/26	71	156.35	54	160.71	156.50	17	13,010	0.13%
2022/05/25	55	161.52	55	159.56	164.50	0	13,056	0.00%
2022/05/24	34	163.49	27	164.24	160.50	7	12,946	0.05%
2022/05/23	6	171.42	6	172.33	171.50	0	12,797	0.00%
2022/05/20	1	172.50	1	170.00	169.00	0	12,785	0.00%
2022/05/19	9	171.22	3	171.17	173.50	6	12,806	0.05%
2022/05/18	6	177.00	13	177.00	175.00	-7	12,902	-0.05%
2022/05/17	9	171.50	7	173.14	174.00	2	12,822	0.02%
2022/05/16	15	172.10	16	171.78	169.50	-1	12,833	-0.01%
2022/05/13	5	172.00	24	169.42	172.50	-19	12,711	-0.15%
2022/05/12	7	166.71	5	167.30	164.00	2	12,656	0.02%
2022/05/11	4	169.25	2	169.50	168.00	2	12,661	0.02%
2022/05/10	31	170.00	31	165.79	172.00	0	12,687	0.00%
2022/05/09	9	169.94	9	170.39	166.50	0	12,792	0.00%
2022/05/06	23	170.98	17	170.44	170.50	6	12,849	0.05%
2022/05/05	29	181.38	64	184.05	181.00	-35	12,688	-0.28%
2022/05/04	65	175.21	16	178.03	177.00	49	12,499	0.39%
2022/05/03	21	173.21	19	171.53	175.00	2	12,356	0.02%
2022/04/29	11	169.82	17	167.53	171.50	-6	12,334	-0.05%
2022/04/28	67	161.11	62	161.12	160.50	5	12,098	0.04%
2022/04/27	41	164.00	46	163.53	167.50	-5	11,828	-0.04%
2022/04/26	32	174.78	54	169.72	168.50	-22	11,380	-0.19%
2022/04/25	6	177.42	5.3	177.37	178.00	0.7	11,284	0.01%
2022/04/22	16	185.75	9	187.94	184.00	7	11,231	0.06%
2022/04/21	3	195.17	8	195.63	197.00	-5	11,195	-0.04%
2022/04/20	10	192.15	9	193.11	192.50	1	11,212	0.01%
2022/04/19	9	188.22	10	189.10	188.50	-1	11,181	-0.01%
2022/04/18	8	181.75	7	179.14	184.00	1	11,184	0.01%
2022/04/15	13	181.81	3	183.50	181.00	10	11,315	0.09%
2022/04/14	22	189.73	21	189.69	189.50	1	11,392	0.01%
2022/04/13	17	184.44	11	183.18	187.00	6	11,354	0.05%
2022/04/12	18	187.36	16	182.94	185.50	2	11,335	0.02%
2022/04/11	13	183.19	47	182.22	182.50	-34	11,225	-0.30%
2022/04/08	7	194.57	8	195.31	192.00	-1	11,119	-0.01%
2022/04/07	42	199.30	34	199.12	192.50	8	11,093	0.07%
2022/04/06	30	200.30	27	201.20	205.00	3	10,782	0.03%
2022/04/01	17	202.18	27.1	197.53	202.50	-10.1	10,648	-0.09%
2022/03/31	17	194.09	8	195.56	194.50	9	10,713	0.08%
2022/03/30	7	197.93	19	198.68	198.00	-12	10,682	-0.11%
2022/03/29	11.1	195.18	9	195.28	193.50	2.1	10,621	0.02%
2022/03/28	4	198.50	1	198.50	201.00	3	10,430	0.03%
2022/03/25	21	206.43	20	203.35	203.00	1	10,409	0.01%
2022/03/24	3	201.17	4	201.00	202.00	-1	10,308	-0.01%
2022/03/23	24	201.54	4	201.50	199.50	20	10,287	0.19%
2022/03/22	3	191.50	5	193.00	193.50	-2	10,185	-0.02%
2022/03/21	8	191.75	6	191.42	192.00	2	10,192	0.02%
2022/03/18	48	187.54	50	182.45	188.00	-2	10,105	-0.02%
2022/03/17	24	184.65	25	181.46	186.50	-1	10,020	-0.01%
2022/03/16	2	171.75	53	172.93	172.50	-51	9,818	-0.52%
2022/03/15	17	179.94	20	179.53	172.00	-3	9,746	-0.03%
2022/03/14	5	187.90	5	189.70	188.00	0	9,658	0.00%
2022/03/11	5	191.10	5	192.10	193.00	0	9,703	0.00%
2022/03/10	3	194.83	9	195.06	197.00	-6	9,742	-0.06%
2022/03/09	7	188.79	3	186.83	186.00	4	9,942	0.04%
2022/03/08	13	190.38	23	192.87	185.50	-10	10,028	-0.10%
2022/03/07	26	204.79	19.4	205.07	197.00	6.6	9,976	0.07%
2022/03/04	30.8	218.11	4	219.75	217.50	26.8	10,116	0.26%
2022/03/03	18	220.94	4.5	220.22	217.00	13.5	10,209	0.13%
2022/03/02	36.2	217.69	16.1	220.32	222.50	20.1	10,300	0.20%
2022/03/01	101	233.11	69	232.11	224.50	32	10,268	0.31%	大買/
2022/02/25	54	222.87	35	221.19	227.00	19	9,965	0.19%
2022/02/24	11	213.59	13	212.92	212.00	-2	9,643	-0.02%
2022/02/23	0	0.00	1	213.50	213.50	-1	9,527	-0.01%
2022/02/22	1	209.00	0	0.00	210.00	1	9,546	0.01%
2022/02/21	6	216.08	4	215.38	216.50	2	9,569	0.02%
2022/02/18	2	219.99	0	0.00	218.00	2	9,639	0.02%
2022/02/17	2	216.75	3	215.00	214.50	-1	9,695	-0.01%
2022/02/16	4	218.88	9	221.00	217.50	-5	9,885	-0.05%
2022/02/15	5	219.20	5	219.30	215.50	0	9,957	0.00%
2022/02/14	5	216.20	5	215.00	215.50	0	10,091	0.00%
2022/02/10	19	220.63	13	222.19	221.00	6	10,273	0.06%
2022/02/09	13	217.19	17	215.56	224.50	-4	10,328	-0.04%
2022/02/08	37	208.95	32	205.50	210.00	5	10,357	0.05%
2022/02/07	2	203.50	2	200.50	202.50	0	10,415	0.00%
2022/01/26	8	201.25	8	201.75	201.50	0	10,728	0.00%
2022/01/25	29	198.24	29	200.86	198.00	0	11,165	0.00%
2022/01/24	5	200.50	5	199.20	206.00	0	11,590	0.00%
2022/01/21	78	207.18	5	205.80	200.50	73	12,083	0.60%
2022/01/20	6	213.00	79	210.40	213.00	-73	12,331	-0.59%
2022/01/19	2	213.25	9	212.89	213.00	-7	13,147	-0.05%
2022/01/18	4	216.63	12	217.25	217.50	-8	13,603	-0.06%
2022/01/17	7	205.07	5	206.10	208.50	2	13,734	0.01%
2022/01/14	5	197.20	5.4	196.94	201.00	-0.4	14,096	0.00%
2022/01/13	2.4	199.71	2	200.00	200.50	0.4	14,596	0.00%
2022/01/12	2	202.00	3	201.50	201.00	-1	15,503	-0.01%
2022/01/11	3	202.83	1	200.50	200.00	2	15,874	0.01%
2022/01/10	22	204.34	16	205.31	206.50	6	16,040	0.04%
2022/01/07	17	215.85	12	213.79	212.50	5	16,284	0.03%
2022/01/06	4	226.63	1	228.00	228.00	3	16,485	0.02%
2022/01/05	8	229.75	8	234.88	230.00	0	16,749	0.00%
2022/01/04	2	236.50	0	0.00	235.50	2	17,006	0.01%
2022/01/03	0	0.00	3	239.33	236.00	-3	17,532	-0.02%
2021/12/30	5	233.00	6	234.75	233.00	-1	17,819	-0.01%
2021/12/29	3.2	238.88	0	0.00	236.50	3.2	17,930	0.02%
2021/12/27	39.1	239.06	38	245.26	237.00	1.1	18,566	0.01%
2021/12/24	5	237.90	6	239.25	238.50	-1	18,515	-0.01%
2021/12/23	10	236.85	11	236.05	237.50	-1	18,745	-0.01%
2021/12/21	0	0.00	2	230.00	229.00	-2	19,147	-0.01%
2021/12/20	8	229.50	4	228.75	226.50	4	19,327	0.02%
2021/12/17	7	232.86	7.4	233.47	231.00	-0.4	19,509	0.00%
2021/12/15	16	224.94	20	220.43	227.00	-4	19,869	-0.02%
2021/12/14	18	222.00	16	223.00	220.00	2	19,971	0.01%
2021/12/13	0	0.00	2	228.50	230.50	-2	20,096	-0.01%
2021/12/10	5.4	226.37	2	224.50	225.50	3.4	20,165	0.02%
2021/12/09	1	235.00	1	238.00	229.50	0	20,198	0.00%
2021/12/08	2	237.00	2	234.50	237.00	0	20,324	0.00%
2021/12/07	3	235.33	17	230.12	228.00	-14	20,560	-0.07%
2021/12/06	2.1	235.26	2	235.25	237.00	0.1	20,856	0.00%
2021/12/03	2	241.75	4	240.75	241.00	-2	21,325	-0.01%
2021/12/02	16	231.25	20	226.78	230.00	-4	21,728	-0.02%
2021/12/01	12	233.13	10	233.60	228.00	2	22,102	0.01%
2021/11/30	51	240.01	49	240.09	240.50	2	22,466	0.01%
2021/11/29	4	229.13	4	228.88	234.00	0	22,504	0.00%
2021/11/26	6	231.83	6	234.42	231.00	0	22,542	0.00%
2021/11/25	4	239.13	4	240.25	239.00	0	22,725	0.00%
2021/11/24	3	236.00	5	238.50	234.50	-2	22,834	-0.01%
2021/11/23	2	232.75	2	233.75	232.00	0	23,249	0.00%
2021/11/22	13	236.23	14.2	231.88	238.00	-1.2	23,423	-0.01%
2021/11/19	4	236.88	1	235.00	235.00	3	23,817	0.01%
2021/11/18	0	0.00	0	240.50	236.50	0	24,138	0.00%
2021/11/17	32.2	236.81	28.2	236.68	243.00	4.1	24,245	0.02%
2021/11/16	37	235.27	30.7	236.41	236.00	6.4	24,279	0.03%
2021/11/15	26	246.48	24	249.83	243.00	2	24,276	0.01%
2021/11/12	12	252.50	13	252.23	251.00	-1	24,240	0.00%
2021/11/11	6.3	244.98	13.4	248.89	243.50	-7.1	24,079	-0.03%
2021/11/10	14.5	246.00	5	243.80	250.00	9.5	23,974	0.04%
2021/11/09	4.2	244.64	4	245.38	243.50	0.2	23,930	0.00%
2021/11/08	14.1	242.44	15	242.07	242.50	-0.9	23,982	0.00%
2021/11/05	12	244.96	11	242.92	249.50	1	23,957	0.00%
2021/11/04	8	244.19	7	243.64	242.00	1	23,880	0.00%
2021/11/03	20	235.70	18	235.25	241.50	2	23,773	0.01%
2021/11/02	18	240.22	19	240.11	233.00	-1	23,548	0.00%
2021/11/01	24.2	246.95	38	248.61	239.50	-13.8	23,279	-0.06%
2021/10/29	66	246.23	62	247.15	244.00	4	22,958	0.02%
2021/10/28	45	246.41	32	247.30	246.50	13	22,556	0.06%
2021/10/27	72	252.74	72	251.35	249.50	0	22,275	0.00%
2021/10/26	40	244.03	42	245.04	236.00	-2	21,599	-0.01%
2021/10/25	22	239.95	31	239.87	245.00	-9	21,430	-0.04%
2021/10/22	43	238.90	43	238.43	236.50	0	21,501	0.00%
2021/10/21	98	234.81	89	240.89	233.00	9	21,414	0.04%
2021/10/20	91	242.68	87	240.84	248.00	4	20,975	0.02%
2021/10/19	27	230.56	36	231.75	237.50	-9	20,214	-0.04%
2021/10/18	8	214.06	8	209.13	216.00	0	20,181	0.00%
2021/10/15	44	210.88	44	212.19	210.00	0	20,158	0.00%
2021/10/14	29	201.45	28	201.59	200.00	1	19,953	0.01%
2021/10/13	31	208.06	48	204.30	203.00	-17	19,745	-0.09%
2021/10/12	33	217.77	34	218.65	219.00	-1	19,609	-0.01%
2021/10/08	59	216.42	68	216.51	221.00	-9	19,698	-0.05%
2021/10/07	17	203.79	18	204.64	211.00	-1	19,487	-0.01%
2021/10/06	6	195.50	5	195.40	192.00	1	19,542	0.01%
2021/10/05	23	197.72	24	195.06	201.50	-1	19,785	-0.01%
2021/10/04	17	198.71	23	200.63	191.00	-6	19,784	-0.03%
2021/10/01	5	199.20	5	200.20	200.50	0	20,020	0.00%
2021/09/30	23	196.48	34	198.81	202.00	-11	20,296	-0.05%
2021/09/29	95	195.12	83	194.98	193.00	12	20,608	0.06%
2021/09/28	103	199.32	15	200.83	207.00	88	20,728	0.42%	大買/
2021/09/27	24	208.29	17	208.85	206.50	7	20,624	0.03%
2021/09/24	14	217.86	16	217.81	217.00	-2	20,506	-0.01%
2021/09/23	12	214.71	12	213.67	215.00	0	20,337	0.00%
2021/09/22	21	204.31	15	205.10	204.00	6	20,080	0.03%
2021/09/17	7	207.00	15	209.93	212.00	-8	20,105	-0.04%
2021/09/16	11	207.00	9	206.17	205.00	2	20,087	0.01%
2021/09/15	14	201.64	12	201.13	204.00	2	20,140	0.01%
2021/09/14	19	203.95	19	204.45	202.50	0	20,576	0.00%
2021/09/13	44	203.86	46	205.50	202.50	-2	21,004	-0.01%
2021/09/10	52	206.51	54	205.25	209.50	-2	21,183	-0.01%
2021/09/09	38	202.08	35	202.13	204.00	3	21,152	0.01%
2021/09/08	58	206.45	129.1	205.58	200.50	-71.1	20,915	-0.34%	大賣/
2021/09/07	225	220.77	225	219.44	222.50	0	20,466	0.00%	大買/大賣/
2021/09/06	135.1	224.14	188	224.23	229.00	-53	19,797	-0.27%	大買/大賣/
2021/09/03	52	211.75	53	211.91	219.00	-1	19,314	-0.01%
2021/09/02	101	200.89	52	203.50	202.50	49	18,905	0.26%	大買/
2021/09/01	38	197.39	36	197.46	198.00	2	18,890	0.01%
2021/08/31	55	195.75	53	197.63	200.50	2	19,285	0.01%
2021/08/30	87	203.72	90	204.12	205.00	-3	19,724	-0.02%
2021/08/27	88	203.66	86	204.07	202.00	2	19,769	0.01%
2021/08/26	21	192.79	20	192.65	196.00	1	19,606	0.01%
2021/08/25	47	194.20	59	194.46	195.50	-12	19,482	-0.06%
2021/08/24	88	184.58	78	184.83	185.00	10	19,144	0.05%
2021/08/23	7	178.79	40	180.26	184.50	-33	18,981	-0.17%
2021/08/20	1	171.50	1	172.50	168.00	0	18,870	0.00%
2021/08/19	1	169.00	1	159.00	159.00	0	18,780	0.00%
2021/08/17	2	173.75	2	170.50	165.50	0	18,722	0.00%
2021/08/16	1	173.00	1.1	172.21	172.50	-0.1	18,727	0.00%
2021/08/13	15	173.37	14.5	171.78	174.50	0.5	18,812	0.00%
2021/08/12	68.6	179.78	42	179.29	180.00	26.6	18,829	0.14%
2021/08/11	10	171.65	10	170.75	170.50	0	18,676	0.00%
2021/08/10	15	178.17	18	176.67	181.00	-3	18,783	-0.02%
2021/08/09	32	177.17	24	178.10	176.00	8	18,841	0.04%
2021/08/06	9	182.11	9	181.72	181.50	0	18,864	0.00%
2021/08/05	13	186.42	26	186.52	186.50	-13	18,898	-0.07%
2021/08/04	21	185.02	18	188.53	182.00	3	18,944	0.02%
2021/08/03	50	188.97	38	186.84	190.00	12	18,935	0.06%
2021/08/02	12	182.88	22	185.09	188.00	-10	18,806	-0.05%
2021/07/30	23	189.96	12	189.13	184.00	11	18,849	0.06%
2021/07/29	62	192.60	63	192.40	194.00	-1	18,762	-0.01%
2021/07/28	31	177.08	32	175.95	179.50	-1	18,481	-0.01%
2021/07/27	39	181.97	46	193.33	184.00	-7	18,249	-0.04%
2021/07/26	6	196.08	3	196.00	197.00	3	18,009	0.02%
2021/07/23	45	202.12	44	203.50	199.50	1	17,961	0.01%
2021/07/22	53	203.93	44	200.42	209.50	9	18,108	0.05%
2021/07/21	38	190.93	53	192.08	190.50	-15	17,898	-0.08%
2021/07/20	55	190.34	50	187.50	186.00	5	17,766	0.03%
2021/07/19	47	186.95	46	188.37	186.50	1	17,608	0.01%
2021/07/16	7	188.79	8	189.69	193.00	-1	17,533	-0.01%
2021/07/15	37	192.47	35	191.43	195.50	2	17,337	0.01%
2021/07/14	34	184.34	34	184.54	181.00	0	16,919	0.00%
2021/07/13	46	178.88	45	186.17	176.50	1	16,770	0.01%
2021/07/12	76	183.98	170	182.91	188.50	-94	16,627	-0.57%	大賣/
2021/07/09	30	173.28	28	172.91	176.00	2	16,335	0.01%
2021/07/08	24	171.38	29	170.38	174.00	-5	16,122	-0.03%
2021/07/07	38	159.86	38	161.34	159.00	0	15,711	0.00%
2021/07/06	56	157.09	62	156.32	159.00	-6	15,290	-0.04%
2021/07/05	115	144.10	21	146.02	150.00	94	14,862	0.63%	大買/
2021/07/02	9	135.56	8.1	135.49	136.50	1	14,581	0.01%
2021/07/01	0	0.00	2	130.75	130.00	-2	14,533	-0.01%
2021/06/29	2	132.25	15	131.93	131.00	-13	14,834	-0.09%
2021/06/28	144	131.83	141	131.54	131.50	3	15,167	0.02%	大買/大賣/
2021/06/25	69	137.22	67	137.18	136.50	2	15,362	0.01%
2021/06/24	98	139.08	110	137.55	136.50	-12	15,430	-0.08%	大賣/
2021/06/23	126	137.79	98	137.94	137.00	28	15,546	0.18%	大買/
2021/06/22	75	134.96	113	136.08	137.50	-38	15,065	-0.25%	大賣/
2021/06/21	52	127.06	66	128.16	125.00	-14	14,550	-0.10%
2021/06/18	81	125.88	137	125.16	124.50	-56	14,173	-0.40%	大賣/
2021/06/17	6	121.00	8	121.06	122.00	-2	13,875	-0.01%
2021/06/16	7	117.00	6	118.08	115.50	1	13,705	0.01%
2021/06/15	0	0.00	3	119.17	118.50	-3	13,595	-0.02%
2021/06/11	4	118.75	1	121.00	118.00	3	13,544	0.02%
2021/06/10	49	121.61	60	121.19	121.50	-11	13,417	-0.08%
2021/06/09	67	123.91	17	122.79	121.50	50	13,330	0.38%
2021/06/08	160	125.66	118.1	125.42	122.00	42	13,062	0.32%	大買/大賣/
2021/06/07	167	121.06	140.2	120.72	126.00	26.8	12,554	0.21%	大買/大賣/
2021/06/04	63	115.86	72	116.32	116.00	-9	11,828	-0.08%
2021/06/03	36	115.64	23	114.85	118.50	13	11,556	0.11%
2021/06/02	11	109.00	21	110.21	108.50	-10	11,197	-0.09%
2021/06/01	25	110.02	25	109.96	109.50	0	11,169	0.00%
2021/05/31	34	108.59	20	108.53	109.50	14	11,115	0.13%
2021/05/28	5	103.90	45	103.97	104.50	-40	10,979	-0.36%
2021/05/27	45	103.00	52	101.92	103.00	-7	10,978	-0.06%
2021/05/26	71	105.06	73	105.46	104.50	-2	10,998	-0.02%
2021/05/25	46	101.08	14	104.34	104.50	32	11,058	0.29%
2021/05/24	34	96.12	121	93.55	96.00	-87	11,321	-0.77%	大賣/
2021/05/21	340	93.63	170	94.68	94.40	170	11,439	1.49%	大買/大賣/鉅額交易
2021/05/20	8	90.24	92	89.50	88.20	-84	11,606	-0.72%
2021/05/19	5	94.86	6	94.33	94.00	-1	11,700	-0.01%
2021/05/18	55	94.57	55	93.83	94.20	0	11,978	0.00%
2021/05/17	30	92.81	41	91.11	90.20	-11	12,115	-0.09%
2021/05/14	27	91.01	35	91.46	89.20	-8	12,079	-0.07%
2021/05/13	17	87.24	1	89.00	86.10	16	12,285	0.13%
2021/05/12	8	85.61	14	87.27	87.40	-6	12,262	-0.05%
2021/05/11	11	91.51	12	91.73	88.00	-1	12,169	-0.01%
2021/05/10	11	96.59	0	0.00	96.20	11	12,243	0.09%
2021/05/07	15	100.07	26	99.45	100.50	-11	12,339	-0.09%
2021/05/06	23	97.93	13	97.52	95.50	10	12,339	0.08%
2021/05/05	14	96.63	14	98.68	95.00	0	12,391	0.00%
2021/05/04	4	96.15	4	96.98	97.60	0	12,417	0.00%
2021/05/03	6	100.75	6	101.42	102.00	0	12,442	0.00%
2021/04/29	2	107.75	0	0.00	105.50	2	12,594	0.02%
2021/04/28	106	110.08	104	109.38	109.00	2	12,756	0.02%	大買/大賣/
2021/04/27	8	107.44	2	108.00	107.50	6	12,631	0.05%
2021/04/26	31	110.68	31	110.71	111.00	0	12,451	0.00%
2021/04/23	24	112.75	27	111.91	113.00	-3	12,412	-0.02%
2021/04/22	10	112.35	8	112.81	108.50	2	12,462	0.02%
2021/04/21	0	0.00	1.2	112.00	111.00	-1.2	12,475	-0.01%
2021/04/20	4	113.00	4	114.00	114.00	0	12,822	0.00%
2021/04/19	42	114.40	43	115.83	113.00	-1	13,083	-0.01%
2021/04/16	47	114.41	73	115.20	116.50	-26	13,118	-0.20%
2021/04/15	10	109.90	32	109.19	110.50	-22	12,997	-0.17%
2021/04/14	4	103.88	7	105.00	104.50	-3	13,102	-0.02%
2021/04/13	18	108.03	2	109.25	107.50	16	13,201	0.12%
2021/04/12	10	112.50	25	111.32	112.00	-15	13,332	-0.11%
2021/04/09	39	115.08	22	114.82	112.00	17	13,534	0.13%
2021/04/08	3	114.17	3	112.67	112.00	0	13,409	0.00%
2021/04/07	14	112.71	0	0.00	115.00	14	13,361	0.10%
2021/04/06	13.3	114.01	23	114.09	116.00	-9.7	13,343	-0.07%
2021/04/01	135	109.79	128	110.15	109.50	7	13,182	0.05%	大買/大賣/
2021/03/31	78.2	110.05	81	111.02	112.00	-2.9	12,952	-0.02%
2021/03/30	63	106.95	64	106.37	105.50	-1	12,575	-0.01%
2021/03/29	34	101.53	48	102.68	100.50	-14	12,244	-0.11%
2021/03/26	67	101.26	39	100.97	102.50	28	12,027	0.23%
2021/03/25	1	95.10	5	94.76	93.30	-4	11,722	-0.03%
2021/03/24	7	93.61	2	93.95	93.30	5	11,666	0.04%
2021/03/23	1	93.60	1	93.90	90.70	0	11,678	0.00%
2021/03/19	1	90.60	1	90.10	90.60	0	11,844	0.00%
2021/03/18	1	93.10	3	94.00	93.40	-2	11,924	-0.02%
2021/03/17	2	93.35	2	92.95	92.70	0	12,204	0.00%
2021/03/16	1	93.40	1	93.30	93.30	0	12,264	0.00%
2021/03/15	3	93.97	2	94.80	93.70	1	12,329	0.01%
2021/03/12	3	95.60	3	95.87	95.00	0	12,394	0.00%
2021/03/11	7	94.44	5	95.18	94.90	2	12,461	0.02%
2021/03/10	6	93.48	6	93.23	94.90	0	12,435	0.00%
2021/03/09	1	89.80	1	90.70	89.60	0	12,473	0.00%
2021/03/08	1	93.30	1	92.20	92.20	0	12,630	0.00%
2021/03/05	2	92.15	1	92.40	91.10	1	13,043	0.01%
2021/03/04	1	92.50	1	91.20	92.00	0	13,503	0.00%
2021/03/03	1	92.50	4	91.65	92.00	-3	14,129	-0.02%
2021/03/02	23	94.05	22	94.63	93.60	1	14,989	0.01%
2021/02/26	9	97.60	12	97.28	96.10	-3	15,742	-0.02%
2021/02/25	34	99.59	62	99.95	99.50	-28	16,067	-0.17%
2021/02/24	14	99.87	38	99.59	96.50	-24	15,944	-0.15%
2021/02/23	19	96.62	11	97.23	95.30	8	15,577	0.05%
2021/02/22	35	97.29	42	97.33	98.50	-7	15,472	-0.05%
2021/02/19	9	91.34	4	92.78	93.00	5	15,248	0.03%
2021/02/18	15	88.67	72	87.75	91.30	-57	15,315	-0.37%
2021/02/17	73	88.27	2	88.30	88.30	71	15,075	0.47%
2021/02/05	27	80.70	70	80.49	80.30	-43	14,865	-0.29%
2021/02/04	86	81.70	24	80.80	82.00	62	14,829	0.42%
2021/02/03	25	78.96	24	78.74	79.10	1	14,645	0.01%
2021/02/02	9	74.90	9	75.00	75.50	0	14,931	0.00%
2021/02/01	19	74.63	24	74.90	74.30	-5	14,977	-0.03%
2021/01/29	1	79.00	1	78.30	78.10	0	15,047	0.00%
2021/01/28	5	82.42	6	83.92	81.60	-1	15,432	-0.01%
2021/01/27	14	85.74	6	85.75	85.50	8	16,075	0.05%
2021/01/26	7	88.84	7	88.41	87.10	0	16,288	0.00%
2021/01/25	3	90.90	5	90.70	87.90	-2	16,816	-0.01%
2021/01/22	26	91.67	39	92.04	91.50	-13	16,867	-0.08%
2021/01/21	31	89.97	24	90.52	89.30	7	17,204	0.04%
2021/01/20	18	88.54	14	89.09	87.20	4	17,173	0.02%
2021/01/19	1	88.60	1	88.00	87.70	0	17,140	0.00%
2021/01/18	2	86.20	23	87.89	88.10	-21	17,175	-0.12%
2021/01/14	6	87.80	5	88.10	87.70	1	17,319	0.01%
2021/01/13	33	90.83	27	90.81	89.10	6	17,321	0.03%
2021/01/12	58	90.08	71	90.30	90.00	-13	17,027	-0.08%
2021/01/11	6	88.45	11	88.35	88.70	-5	16,874	-0.03%
2021/01/08	8	86.59	5	86.54	86.20	3	16,876	0.02%
2021/01/07	5	87.24	25	87.41	88.20	-20	17,285	-0.12%
2021/01/06	11	86.50	11	86.94	85.00	0	17,545	0.00%
2021/01/05	21	85.64	46	85.75	85.80	-25	17,390	-0.14%
2021/01/04	0	0.00	15	84.69	85.00	-15	17,323	-0.09%
2020/12/31	2	80.90	1	80.80	80.90	1	17,264	0.01%
2020/12/30	11	80.19	7	80.30	80.50	4	17,305	0.02%
2020/12/29	33	81.26	7	81.00	80.40	26	17,324	0.15%
2020/12/28	10	80.71	7	80.69	80.50	3	17,313	0.02%
2020/12/25	10	81.76	4	81.10	81.40	6	17,307	0.03%
2020/12/24	12	81.93	6	81.83	82.50	6	17,381	0.03%
2020/12/23	3	81.53	3	82.03	82.00	0	17,506	0.00%
2020/12/22	3	81.73	1	82.50	80.00	2	17,610	0.01%
2020/12/21	6	82.82	10	81.64	82.20	-4	17,662	-0.02%
2020/12/18	10	83.48	5	84.20	84.40	5	17,650	0.03%
2020/12/17	6	84.60	10	84.00	84.00	-4	17,731	-0.02%
2020/12/16	0	0.00	1	85.40	84.70	-1	17,683	-0.01%
2020/12/15	12	84.79	7	84.94	84.00	5	17,650	0.03%
2020/12/14	6	85.87	7	85.46	86.30	-1	17,707	-0.01%
2020/12/11	38	85.43	25	86.50	83.60	13	17,937	0.07%
2020/12/10	15	84.20	15	84.40	84.20	0	18,101	0.00%
2020/12/09	20	86.24	3	86.80	85.70	17	18,131	0.09%
2020/12/08	2	86.80	2	86.30	86.70	0	18,114	0.00%
2020/12/07	26	85.54	27	86.10	85.50	-1	18,060	-0.01%
2020/12/04	9	86.12	4	85.98	85.90	5	17,952	0.03%
2020/12/03	9	86.20	5	84.86	87.10	4	17,902	0.02%
2020/12/02	8	85.69	42	85.97	86.80	-34	17,932	-0.19%
2020/12/01	62	85.05	68	85.93	85.80	-6	17,834	-0.03%
2020/11/30	127	91.30	124	92.01	90.70	3	17,563	0.02%	大買/大賣/
2020/11/27	178	92.16	175	92.07	91.00	3	17,211	0.02%	大買/大賣/
2020/11/26	37	89.42	51	89.99	92.40	-14	16,793	-0.08%
2020/11/25	73	85.54	122	86.45	84.00	-49	15,961	-0.31%	大賣/
2020/11/24	150	84.39	110	84.12	84.70	40	15,358	0.26%	大買/大賣/
2020/11/23	24	76.75	25	76.56	77.00	-1	15,027	-0.01%
2020/11/20	23	75.43	20	75.97	75.20	3	14,990	0.02%
2020/11/19	26	75.77	8	75.63	75.60	18	15,066	0.12%
2020/11/18	14	77.49	5	77.72	77.20	9	15,162	0.06%
2020/11/17	44	78.01	50	77.95	78.40	-6	15,253	-0.04%
2020/11/16	8	75.71	3	75.63	75.40	5	15,178	0.03%
2020/11/13	7	75.50	1	75.00	76.00	6	15,309	0.04%
2020/11/12	6	77.38	18	77.23	77.00	-12	15,305	-0.08%
2020/11/11	26	78.97	27	78.79	78.00	-1	15,513	-0.01%
2020/11/10	85	78.90	86	79.20	78.10	-1	16,185	-0.01%
2020/11/09	21	78.38	20	78.83	77.80	1	16,619	0.01%
2020/11/06	107	77.80	89	78.29	77.20	18	17,036	0.11%	大買/
2020/11/05	22	78.60	33	78.75	78.30	-11	17,082	-0.06%
2020/11/04	93	77.13	99	77.25	78.00	-6	16,720	-0.04%
2020/11/03	79	72.59	90	72.58	73.30	-11	16,115	-0.07%
2020/11/02	94	71.81	46	70.91	72.30	48	15,984	0.30%
2020/10/30	2	68.75	17	69.38	69.10	-15	15,737	-0.10%
2020/10/29	145	68.78	180	68.74	68.90	-35	15,809	-0.22%	大買/大賣/
2020/10/28	25	64.94	24	65.38	65.80	1	15,306	0.01%
2020/10/27	97	67.60	98	67.86	67.40	-1	15,332	-0.01%
2020/10/26	3	66.93	3	67.37	66.70	0	15,433	0.00%
2020/10/23	14	67.88	9	67.82	67.80	5	15,551	0.03%
2020/10/22	68	68.98	70	69.59	68.90	-2	15,856	-0.01%
2020/10/21	9	71.69	1	71.90	71.80	8	15,640	0.05%
2020/10/20	37	71.28	4	70.95	71.50	33	15,742	0.21%
2020/10/19	10	72.07	10	71.99	72.40	0	15,732	0.00%
2020/10/16	46	71.71	45	71.99	70.10	1	15,759	0.01%
2020/10/15	107	72.93	148	72.88	72.80	-41	15,850	-0.26%	大買/大賣/
2020/10/14	90	70.06	53	70.88	72.30	37	15,363	0.24%
2020/10/13	10	67.52	10	66.91	67.30	0	14,959	0.00%
2020/10/12	57	68.37	57	67.30	68.40	0	14,992	0.00%
2020/10/08	7	68.94	5	68.14	68.10	2	15,011	0.01%
2020/10/07	49	66.99	51	67.00	67.10	-2	14,852	-0.01%
2020/10/06	19	66.49	16	67.03	66.50	3	14,831	0.02%
2020/10/05	0	0.00	12	66.83	66.60	-12	14,962	-0.08%
2020/09/30	2	64.80	2	63.80	65.90	0	15,080	0.00%
2020/09/29	3	64.97	8	65.19	64.90	-5	15,146	-0.03%
2020/09/28	97	66.53	86	66.21	66.40	11	15,193	0.07%
2020/09/25	5	62.70	10	62.88	62.50	-5	15,142	-0.03%
2020/09/24	11	65.62	12	64.98	64.90	-1	15,156	-0.01%
2020/09/23	2	65.25	5	65.12	65.00	-3	15,192	-0.02%
2020/09/22	11	66.50	67	66.69	66.40	-56	15,480	-0.36%
2020/09/21	9	69.21	4	69.53	68.10	5	15,912	0.03%
2020/09/18	12	68.91	9	68.87	68.90	3	16,263	0.02%
2020/09/17	29	69.27	5	69.02	68.00	24	16,280	0.15%
2020/09/16	165	69.71	127	69.83	69.20	38	16,266	0.23%	大買/大賣/
2020/09/15	70	68.82	76	69.02	68.70	-6	16,187	-0.04%
2020/09/14	0	0.00	4	64.93	65.40	-4	16,305	-0.02%
2020/09/11	46	62.09	47	62.50	62.20	-1	16,451	-0.01%
2020/09/10	13	63.29	13	63.77	63.20	0	16,575	0.00%
2020/09/09	13	64.15	11	62.91	64.40	2	16,862	0.01%
2020/09/08	2	64.15	1	63.60	64.00	1	17,180	0.01%
2020/09/07	16	64.39	15	64.22	64.00	1	17,740	0.01%
2020/09/04	10	65.65	10	66.34	67.00	0	18,605	0.00%
2020/09/03	36	66.32	31	66.94	66.10	5	19,085	0.03%
2020/09/02	24	67.26	22	67.45	67.40	2	18,943	0.01%
2020/09/01	10	67.31	16	66.88	68.00	-6	18,918	-0.03%
2020/08/31	4	64.35	6	64.55	63.80	-2	18,645	-0.01%
2020/08/28	42	63.59	37	64.04	63.80	5	18,598	0.03%
2020/08/27	8	67.05	4	66.85	66.60	4	18,462	0.02%
2020/08/26	2	67.00	0	0.00	66.30	2	18,586	0.01%
2020/08/25	12	66.73	11	66.33	67.50	1	18,694	0.01%
2020/08/24	3	67.00	3	68.47	66.30	0	18,625	0.00%
2020/08/21	1	68.90	3	69.53	68.90	-2	18,469	-0.01%
2020/08/20	1	70.10	0	0.00	69.80	1	18,355	0.01%
2020/08/19	5	79.58	4	80.63	77.50	1	18,230	0.01%
2020/08/18	24	81.43	23	81.16	80.20	1	18,173	0.01%
2020/08/17	44	78.83	49	77.70	79.00	-5	18,069	-0.03%
2020/08/14	187	77.07	179	75.70	77.20	8	17,719	0.05%	大買/大賣/
2020/08/13	195	82.45	208	85.38	77.90	-13	16,916	-0.08%	大買/大賣/
2020/08/12	59	86.07	58	86.20	86.20	1	16,110	0.01%
2020/08/11	46	84.20	51	84.27	82.50	-5	15,567	-0.03%
2020/08/10	13	83.38	9	83.19	82.60	4	15,235	0.03%
2020/08/07	15	82.92	12	82.16	80.70	3	15,084	0.02%
2020/08/06	92	83.02	92	82.90	83.00	0	14,933	0.00%
2020/08/05	79	81.68	80	80.83	81.70	-1	14,694	-0.01%
2020/08/04	38	79.34	42	79.54	77.50	-4	14,364	-0.03%
2020/08/03	17	77.89	17	77.41	76.00	0	14,091	0.00%
2020/07/31	73	76.55	99	76.47	77.40	-26	14,018	-0.19%
2020/07/30	100	74.84	74	74.29	75.80	26	13,762	0.19%
2020/07/29	53	72.24	53	72.36	72.70	0	13,464	0.00%
2020/07/28	48	72.76	54	72.51	72.80	-6	13,322	-0.05%
2020/07/27	1	70.50	1	69.30	69.50	0	13,023	0.00%
2020/07/24	87	71.04	92	71.39	69.80	-5	13,044	-0.04%
2020/07/23	2	70.05	8	69.94	70.70	-6	12,884	-0.05%
2020/07/22	81	69.57	72	69.78	70.50	9	12,980	0.07%
2020/07/21	26	68.29	21	68.60	69.10	5	12,911	0.04%
2020/07/20	9	65.00	9	63.44	65.20	0	12,644	0.00%
2020/07/17	5	65.78	5	65.96	64.70	0	12,639	0.00%
2020/07/16	8	67.01	8	66.84	67.20	0	12,594	0.00%
2020/07/15	25	65.36	26	67.01	64.90	-1	12,503	-0.01%
2020/07/14	2	68.05	3	67.17	67.70	-1	12,380	-0.01%
2020/07/13	3	67.73	1	68.10	68.00	2	12,348	0.02%
2020/07/10	6	68.75	5	68.44	67.10	1	12,452	0.01%
2020/07/09	8	73.40	20	72.77	71.00	-12	12,414	-0.10%
2020/07/08	19	73.02	2	71.60	73.90	17	12,229	0.14%
2020/07/07	3	72.37	3	71.80	72.00	0	12,119	0.00%
2020/07/06	0	0.00	1	72.80	73.00	-1	12,037	-0.01%
2020/07/03	47	72.33	45	73.41	71.50	2	11,982	0.02%
2020/07/02	3	72.20	5	71.96	72.90	-2	11,879	-0.02%
2020/07/01	52	72.35	69	72.60	72.50	-17	11,799	-0.14%
2020/06/30	257	71.81	263	72.21	70.30	-6	11,524	-0.05%	大買/大賣/
2020/06/29	71	67.65	68	66.89	67.70	3	11,088	0.03%
2020/06/24	1	65.40	2	65.10	65.70	-1	10,727	-0.01%
2020/06/23	2	64.45	1	63.80	65.20	1	10,740	0.01%
2020/06/22	138	64.83	147	65.29	64.70	-9	10,613	-0.08%	大買/大賣/
2020/06/19	82	64.97	84	64.70	65.50	-2	10,362	-0.02%
2020/06/18	14	61.23	9	60.52	62.60	5	9,793	0.05%
2020/06/17	30	60.49	48	60.44	60.60	-18	9,542	-0.19%
2020/06/16	96	61.21	88	62.03	61.00	8	9,437	0.08%
2020/06/15	45	61.95	48	61.73	61.10	-3	9,162	-0.03%
2020/06/12	198	63.72	177	63.58	62.50	21	8,859	0.24%	大買/大賣/
2020/06/11	343	62.68	358	62.49	65.00	-15	8,373	-0.18%	大買/大賣/
2020/06/10	142	58.61	122	58.00	59.70	20	7,388	0.27%	大買/大賣/
2020/06/09	1	54.60	3	54.03	54.30	-2	6,884	-0.03%
2020/06/08	36	54.63	37	54.95	52.80	-1	6,868	-0.01%
2020/06/05	0	0.00	3	53.20	52.90	-3	6,718	-0.04%
2020/06/03	25	52.91	23	52.94	52.60	2	6,738	0.03%
2020/06/02	17	53.36	29	52.88	52.50	-12	6,632	-0.18%
2020/06/01	33	50.81	30	50.71	51.20	3	6,401	0.05%
2020/05/27	13	46.40	10	46.55	46.30	3	6,158	0.05%
2020/05/26	5	46.50	5	46.20	46.40	0	6,110	0.00%
2020/05/25	24	44.85	23	44.83	45.00	1	6,057	0.02%
2020/05/22	6	47.80	6	46.75	46.40	0	6,026	0.00%
2020/05/20	1	46.75	0	0.00	46.95	1	6,325	0.02%
2020/05/19	2	48.18	2	48.08	48.00	0	6,382	0.00%
2020/05/18	7	48.25	6	48.00	47.90	1	6,374	0.02%
2020/05/15	40	50.69	39	51.61	50.70	1	6,410	0.02%
2020/05/14	2	51.75	1	52.60	51.00	1	6,493	0.02%
2020/05/13	1	52.90	0	0.00	53.10	1	6,489	0.02%
2020/05/11	26	54.67	27	54.21	54.70	-1	6,782	-0.01%
2020/05/07	9	52.20	9	52.70	52.20	0	6,934	0.00%
2020/05/05	1	51.30	2	51.60	51.60	-1	7,198	-0.01%
2020/05/04	3	52.77	1	52.50	52.60	2	7,160	0.03%
2020/04/30	1	52.00	1	52.80	52.80	0	7,118	0.00%
2020/04/29	1	51.50	4	51.55	51.00	-3	7,048	-0.04%
2020/04/28	0	0.00	1	50.80	50.00	-1	6,974	-0.01%
2020/04/27	79	50.24	78	51.02	50.40	1	6,979	0.01%
2020/04/24	30	49.02	33	49.38	50.90	-3	6,799	-0.04%
2020/04/23	2	48.80	0	0.00	47.95	2	6,681	0.03%
2020/04/22	10	47.75	11	47.93	48.70	-1	6,628	-0.02%
2020/04/21	2	47.63	1	47.30	47.15	1	6,560	0.02%
2020/04/20	0	0.00	3	48.28	48.00	-3	6,501	-0.05%
2020/04/17	8	48.26	6	48.78	47.25	2	6,484	0.03%
2020/04/16	1	48.00	0	0.00	48.25	1	6,393	0.02%
2020/04/15	96	48.32	96	48.31	47.60	0	6,372	0.00%
2020/04/14	5	47.45	8.3	47.21	47.45	-3.3	6,214	-0.05%
2020/04/13	2	43.58	3	44.02	43.15	-1	6,099	-0.02%
2020/04/10	1	42.40	1	42.70	43.70	0	6,161	0.00%
2020/04/09	4	43.13	3	43.35	42.95	1	6,191	0.02%
2020/04/08	10	44.35	15	44.28	43.90	-5	6,190	-0.08%
2020/04/07	17	44.06	36	43.64	44.30	-19	6,123	-0.31%
2020/04/06	100	42.15	76	42.34	42.20	24	6,030	0.40%
2020/04/01	17	41.61	27	41.33	41.70	-10	5,971	-0.17%
2020/03/31	13	39.93	4	40.21	40.45	9	5,882	0.15%
2020/03/30	1	35.55	1	35.75	38.30	0	5,801	0.00%
2020/03/27	2	38.15	2	37.70	36.75	0	5,793	0.00%
2020/03/26	0.2	37.00	0	0.00	36.50	0.2	5,722	0.00%
2020/03/19	1	31.20	1	31.80	31.05	0	5,957	0.00%
2020/03/18	3	35.47	2	35.23	34.50	1	5,950	0.02%
2020/03/17	2.2	35.79	2	35.68	35.20	0.2	6,035	0.00%
2020/03/16	6	40.03	4	40.34	39.00	2	6,167	0.03%
2020/03/13	2	40.00	0	0.00	42.75	2	6,130	0.03%
2020/03/12	14	46.32	33	45.66	44.15	-19	6,072	-0.31%
2020/03/10	1	47.50	2	49.05	49.60	-1	6,198	-0.02%
2020/03/09	5	51.14	4	50.60	49.20	1	6,206	0.02%
2020/03/06	1	52.80	0	0.00	52.70	1	6,156	0.02%
2020/03/05	4	52.63	1	53.30	52.50	3	6,247	0.05%
2020/03/04	12	52.50	2	52.60	52.70	10	6,363	0.16%
2020/03/03	20	52.93	27	53.51	52.60	-7	6,535	-0.11%
2020/03/02	3	50.80	3	53.20	52.80	0	6,924	0.00%
2020/02/27	40	51.61	38	52.76	51.60	2	6,949	0.03%
2020/02/26	9	53.07	20	53.39	52.60	-11	6,936	-0.16%
2020/02/25	25	54.96	27	54.84	54.30	-2	6,965	-0.03%
2020/02/24	36	55.53	32	55.53	55.80	4	6,912	0.06%
2020/02/21	10	55.28	5	55.10	54.20	5	6,832	0.07%
2020/02/20	4	54.43	4	53.90	54.10	0	7,202	0.00%
2020/02/19	21	53.61	25	53.05	53.70	-4	7,179	-0.06%
2020/02/18	29	52.40	23	53.47	52.40	6	7,190	0.08%
2020/02/17	27	53.93	29	53.27	54.20	-2	7,103	-0.03%
2020/02/14	19	53.00	19	53.00	53.00	0	7,021	0.00%
2020/02/13	22	53.03	20	52.73	53.00	2	7,030	0.03%
2020/02/12	37	52.11	35	52.42	52.70	2	6,933	0.03%
2020/02/11	28	50.27	27	50.16	51.20	1	6,750	0.01%
2020/02/10	3	49.50	1	50.50	48.75	2	6,657	0.03%
2020/02/07	44	51.05	91	51.16	50.20	-47	6,601	-0.71%
2020/02/06	109	50.71	51	49.99	51.30	58	6,432	0.90%	大買/
2020/02/04	0	0.00	1	46.35	47.20	-1	6,436	-0.02%
2020/02/03	6	44.71	5	45.36	45.75	1	6,517	0.02%
2020/01/30	16	46.97	1	46.60	45.55	15	6,898	0.22%
2020/01/16	1	48.95	0	0.00	48.90	1	7,378	0.01%
2020/01/15	21	49.95	20	50.00	49.95	1	7,489	0.01%
2020/01/14	20	50.30	20	49.65	50.30	0	7,691	0.00%
2020/01/10	1	48.50	1	48.50	48.20	0	7,916	0.00%
2020/01/07	9	48.05	9	48.12	47.95	0	8,524	0.00%
2020/01/06	4	49.20	4	49.20	49.10	0	8,494	0.00%
2020/01/02	2	52.00	2	51.10	51.50	0	8,399	0.00%
2019/12/27	0	0.00	1	52.00	52.40	-1	8,438	-0.01%
2019/12/25	0	0.00	20	51.40	51.90	-20	8,516	-0.23%
2019/12/24	1	52.00	1	51.60	51.80	0	8,553	0.00%
2019/12/23	2	52.20	2	52.40	52.20	0	8,517	0.00%
2019/12/20	1	53.30	0	0.00	53.30	1	8,486	0.01%
2019/12/19	1	53.90	2	53.60	54.10	-1	8,595	-0.01%
2019/12/18	115	54.84	114	55.75	54.40	1	8,588	0.01%	大買/大賣/
2019/12/17	0	0.00	1	55.70	56.00	-1	8,552	-0.01%
2019/12/13	2	54.10	3	54.97	54.40	-1	8,806	-0.01%
2019/12/12	3	55.37	3	54.97	55.00	0	9,032	0.00%
2019/12/11	88	55.20	69	55.03	54.70	19	9,316	0.20%
2019/12/10	0	0.00	1	53.70	53.40	-1	9,089	-0.01%
2019/12/09	1	53.80	1	54.30	53.60	0	9,208	0.00%
2019/12/06	23	54.32	24	54.17	54.30	-1	9,375	-0.01%
2019/12/05	4	54.00	9	54.14	54.00	-5	9,346	-0.05%
2019/12/04	0	0.00	5	52.20	52.20	-5	9,356	-0.05%
2019/12/02	2	50.80	6	50.70	51.40	-4	9,286	-0.04%
2019/11/29	83	53.55	77	52.87	53.10	6	9,220	0.07%
2019/11/28	125	53.75	121	53.97	53.50	4	9,071	0.04%	大買/大賣/
2019/11/27	62	53.20	59	53.56	54.00	3	8,916	0.03%
2019/11/26	12	50.97	12	51.33	50.40	0	8,457	0.00%
2019/11/25	0	0.00	1	49.80	49.70	-1	8,368	-0.01%
2019/11/22	5	51.36	15	51.58	50.50	-10	8,329	-0.12%
2019/11/21	10	52.40	8	52.23	52.40	2	8,236	0.02%
2019/11/20	56	51.36	55	51.34	50.90	1	8,143	0.01%
2019/11/19	103	51.08	105	50.90	50.70	-2	7,953	-0.03%	大買/大賣/
2019/11/18	21	49.10	22	48.42	49.10	-1	7,476	-0.01%
2019/11/15	0	0.00	3	48.07	48.40	-3	7,428	-0.04%
2019/11/13	2	47.95	0	0.00	48.00	2	7,338	0.03%
2019/11/12	1	47.20	5	47.45	47.50	-4	7,295	-0.05%
2019/11/08	2	46.95	3	47.08	46.60	-1	7,202	-0.01%
2019/11/07	4	47.40	0	0.00	47.50	4	7,151	0.06%
2019/11/04	3	48.88	12	49.01	48.65	-9	7,028	-0.13%
2019/11/01	8	48.54	7	48.44	48.90	1	6,960	0.01%
2019/10/31	0	0.00	6	48.18	48.25	-6	6,930	-0.09%
2019/10/30	8	48.09	12	48.07	47.80	-4	6,857	-0.06%
2019/10/29	2	48.00	2	48.43	48.80	0	6,787	0.00%
2019/10/28	49	48.13	49	49.09	48.40	0	6,693	0.00%
2019/10/25	1	49.65	2	49.15	49.30	-1	6,506	-0.02%
2019/10/24	11	47.95	2	47.83	47.90	9	6,327	0.14%
2019/10/23	1	47.45	1	47.70	47.30	0	6,254	0.00%
2019/10/22	37	47.01	36	46.65	47.10	1	6,156	0.02%
2019/10/18	2	45.75	3	45.73	45.45	-1	5,877	-0.02%
2019/10/17	87	45.00	87	45.13	45.50	0	5,737	0.00%
2019/10/16	2	43.55	4	44.08	44.15	-2	5,387	-0.04%
2019/10/09	2	39.88	2	39.95	39.85	0	5,209	0.00%
2019/10/04	1	41.05	0	0.00	40.85	1	5,159	0.02%
2019/10/03	2	40.85	2	40.80	41.15	0	5,142	0.00%
2019/10/02	0	0.00	20	41.26	41.45	-20	5,109	-0.39%
2019/10/01	0	0.00	8	40.98	41.20	-8	5,084	-0.16%
2019/09/27	2	42.80	17	42.42	41.90	-15	5,013	-0.30%
2019/09/24	3	43.18	2	43.65	43.00	1	4,951	0.02%
2019/09/23	1	44.80	3	45.02	44.65	-2	4,820	-0.04%
2019/09/20	16	45.14	0	0.00	44.75	16	4,749	0.34%
2019/09/19	10	45.34	3	45.53	45.65	7	4,597	0.15%
2019/09/18	26	46.09	7	45.75	45.75	19	4,439	0.43%
2019/09/17	25	45.29	20	45.29	45.40	5	4,183	0.12%
2019/09/16	9	44.36	13	44.53	45.20	-4	3,920	-0.10%
2019/09/12	1	41.95	1	42.65	42.15	0	3,511	0.00%
2019/09/11	3	42.07	8	42.01	42.05	-5	3,488	-0.14%
2019/09/10	8	42.68	4	42.80	41.40	4	3,321	0.12%
2019/09/09	11	41.58	20	41.52	41.70	-9	3,118	-0.29%
2019/09/05	0	0.00	1	39.95	39.90	-1	2,886	-0.03%
2019/08/21	0	0.00	3	37.30	37.20	-3	2,807	-0.11%
2019/08/20	0	0.00	3	37.90	37.95	-3	2,753	-0.11%
2019/08/06	0	0.00	1	37.05	37.60	-1	2,791	-0.04%
2019/08/05	3	38.30	0	0.00	38.10	3	2,827	0.11%
2019/08/02	1	38.40	0	0.00	39.00	1	2,862	0.03%
2019/08/01	0	0.00	1	39.30	39.35	-1	2,902	-0.03%
2019/07/31	11	38.69	0	0.00	39.85	11	2,992	0.37%
2019/07/30	10	40.43	4	39.63	39.30	6	2,961	0.20%
2019/07/29	0	0.00	5	43.18	42.85	-5	2,792	-0.18%
2019/07/26	2	43.28	1	43.00	43.60	1	2,789	0.04%
2019/07/25	2	43.20	2	42.88	43.45	0	2,815	0.00%
2019/07/24	2	42.38	2	42.58	42.45	0	2,887	0.00%
2019/07/23	1	42.05	0	0.00	41.80	1	2,935	0.03%
2019/07/19	1	41.50	1	42.25	41.55	0	3,312	0.00%
2019/07/18	0	0.00	1	41.70	41.65	-1	3,414	-0.03%
2019/07/17	12	42.17	11	42.06	42.35	1	3,486	0.03%
2019/07/16	1	42.40	1	41.40	42.65	0	3,523	0.00%
2019/07/04	0	0.00	4	41.05	41.40	-4	4,616	-0.09%
2019/07/02	1	41.30	0	0.00	41.15	1	4,833	0.02%
2019/06/26	1	39.40	0	0.00	39.20	1	5,018	0.02%
2019/06/25	2	40.15	0	0.00	39.60	2	5,012	0.04%
2019/06/24	0	0.00	1	40.00	40.25	-1	5,065	-0.02%
2019/06/19	0	0.00	3	40.83	40.65	-3	5,066	-0.06%
2019/06/06	11	40.00	0	0.00	39.85	11	5,065	0.22%
2019/05/31	0	0.00	6	39.85	39.60	-6	5,089	-0.12%
2019/05/30	0	0.00	5	39.50	39.50	-5	5,077	-0.10%
2019/05/29	0	0.00	1	38.85	39.25	-1	5,079	-0.02%
2019/05/21	0	0.00	3	39.00	39.40	-3	5,193	-0.06%
2019/05/20	2	38.45	0	0.00	38.30	2	5,362	0.04%
2019/05/15	1	40.35	0	0.00	40.60	1	5,386	0.02%
2019/05/10	7	40.91	6	41.07	40.70	1	5,261	0.02%
2019/05/08	19	42.48	19	42.53	42.35	0	5,119	0.00%
2019/05/07	1	44.80	1	44.40	44.10	0	5,002	0.00%
2019/05/03	0	0.00	1	45.85	45.65	-1	5,010	-0.02%
2019/05/02	2	45.13	1	45.20	45.35	1	4,974	0.02%
2019/04/30	19	44.41	1	45.70	46.60	18	4,917	0.37%
2019/04/29	0	0.00	2	45.78	45.20	-2	4,760	-0.04%
2019/04/26	4	47.40	13	46.60	46.55	-9	4,680	-0.19%
2019/04/25	15	48.61	14	48.84	46.95	1	4,559	0.02%
2019/04/24	17	50.88	15	50.88	50.60	2	4,262	0.05%
2019/04/23	8	49.96	8	49.95	51.40	0	4,141	0.00%
2019/04/22	12	51.09	11	51.35	50.90	1	4,052	0.02%
2019/04/19	31	52.89	23	53.30	52.30	8	3,967	0.20%
2019/04/18	14	52.09	92	51.55	52.90	-78	3,686	-2.12%
2019/04/17	204	50.59	136	50.25	50.60	68	3,166	2.15%	大買/大賣/
2019/04/12	7	44.23	4	44.46	44.40	3	2,918	0.10%
2019/04/11	17	44.48	23	44.56	44.50	-6	2,942	-0.20%
2019/04/09	2	47.08	0	0.00	45.75	2	2,871	0.07%
2019/04/08	32	49.17	34	49.00	48.45	-2	2,808	-0.07%
2019/04/03	10	47.25	8	47.66	47.25	2	2,703	0.07%
2019/04/01	1	45.20	1	45.45	44.70	0	2,545	0.00%
2019/03/29	5	44.83	6	45.01	45.10	-1	2,505	-0.04%
2019/03/28	3	44.12	4	44.03	44.10	-1	2,478	-0.04%
2019/03/26	1	43.75	1	43.80	43.80	0	2,456	0.00%
2019/03/22	0	0.00	2	43.63	43.45	-2	2,417	-0.08%
2019/03/21	2	43.13	4	43.18	43.05	-2	2,444	-0.08%
2019/03/20	0	0.00	1	43.70	43.55	-1	2,474	-0.04%
2019/03/18	1	41.70	0	0.00	42.00	1	2,716	0.04%
2019/03/14	10	41.30	0	0.00	41.10	10	2,886	0.35%
2019/03/13	20	41.35	0	0.00	41.25	20	2,970	0.67%
2019/03/06	0	0.00	20	42.45	42.30	-20	3,336	-0.60%
2019/03/04	21	42.44	0	0.00	42.00	21	3,385	0.62%
2019/02/26	10	43.30	0	0.00	43.25	10	3,381	0.30%
2019/02/20	1	43.50	0	0.00	43.45	1	3,498	0.03%
2019/02/19	1	43.20	0	0.00	43.15	1	3,520	0.03%
2019/02/18	5	46.83	3	47.00	46.40	2	3,369	0.06%
2019/02/14	0	0.00	1	46.05	45.50	-1	3,305	-0.03%
2019/01/25	0	0.00	15	44.47	44.00	-15	3,277	-0.46%
2019/01/24	27	44.05	12	44.23	44.20	15	3,246	0.46%
2019/01/16	0	0.00	2	42.00	42.00	-2	3,259	-0.06%
2019/01/14	0	0.00	10	41.85	42.00	-10	3,263	-0.31%
2019/01/08	1	43.00	0	0.00	42.75	1	3,216	0.03%
2019/01/07	0	0.00	10	43.40	43.60	-10	3,175	-0.31%
2019/01/04	0	0.00	20	40.65	40.70	-20	3,153	-0.63%
2018/12/28	1	43.60	0	0.00	43.60	1	3,213	0.03%
2018/12/27	10	43.85	0	0.00	43.15	10	3,309	0.30%
2018/12/26	0	0.00	1	43.60	43.30	-1	3,280	-0.03%
2018/12/25	1	45.85	0	0.00	45.55	1	3,257	0.03%
2018/12/21	1	44.10	1	44.95	45.45	0	3,470	0.00%
2018/12/13	0	0.00	31	47.54	47.90	-31	3,935	-0.79%
2018/12/12	4	49.29	11	51.50	47.55	-7	4,138	-0.17%
2018/12/11	32	49.37	3	47.55	49.50	29	4,085	0.71%
2018/12/07	3	47.85	4	47.95	48.40	-1	3,917	-0.03%
2018/12/05	1	47.75	1	46.60	47.70	0	3,731	0.00%
2018/12/04	1	48.30	1	46.95	47.70	0	3,687	0.00%
2018/12/03	2	47.33	1	47.20	47.10	1	3,597	0.03%
2018/11/30	0	0.00	1	45.10	45.00	-1	3,481	-0.03%
2018/11/29	0	0.00	1	43.35	43.50	-1	3,399	-0.03%
2018/11/28	7	41.81	6	42.44	42.55	1	3,356	0.03%
2018/11/27	1	41.50	6	42.09	42.20	-5	3,334	-0.15%
2018/11/26	4	41.26	4	41.35	41.10	0	3,295	0.00%
2018/11/23	3	41.37	2	41.55	41.00	1	3,287	0.03%
2018/11/22	7	43.11	3	42.00	42.00	4	3,284	0.12%
2018/11/21	1	44.30	5	44.61	43.60	-4	3,266	-0.12%
2018/11/20	10	45.11	6	45.18	44.80	4	3,232	0.12%
2018/11/19	1	43.60	0	0.00	44.35	1	3,141	0.03%
2018/11/16	1	44.50	1	44.60	44.50	0	3,103	0.00%
2018/11/15	2	41.68	2	41.63	41.80	0	3,033	0.00%
2018/11/01	12	41.15	0	0.00	41.05	12	3,054	0.39%
2018/10/26	0	0.00	5	39.50	39.95	-5	3,105	-0.16%
2018/10/19	0	0.00	10	42.50	43.55	-10	3,191	-0.31%
2018/10/08	2	48.38	0	0.00	48.05	2	3,176	0.06%
2018/10/05	1	47.90	1	51.80	48.35	0	3,190	0.00%
2018/10/03	3	52.33	0	0.00	52.20	3	3,098	0.10%
2018/10/01	12	53.87	5	52.90	54.60	7	2,989	0.23%
2018/09/28	0	0.00	1	52.60	52.00	-1	2,940	-0.03%
2018/09/27	66	54.35	66	53.80	53.30	0	2,888	0.00%
2018/09/26	9	54.06	32	54.11	53.70	-23	2,826	-0.81%
2018/09/25	8	55.24	33	55.43	55.10	-25	2,801	-0.89%
2018/09/21	51	55.54	100	55.36	55.70	-49	2,757	-1.78%
2018/09/20	11	56.60	14	56.78	56.10	-3	2,679	-0.11%
2018/09/19	10	55.45	10	55.89	55.70	0	2,379	0.00%
2018/09/18	63	55.72	53	55.21	55.70	10	2,297	0.44%
2018/09/17	168	53.35	83	53.47	53.90	85	2,058	4.13%	大買/
2018/09/14	0	0.00	1	49.00	49.40	-1	1,905	-0.05%
2018/09/12	2	47.85	0	0.00	47.85	2	1,949	0.10%
2018/09/07	1	48.00	0	0.00	48.00	1	2,031	0.05%
2018/08/28	0	0.00	1	49.00	48.95	-1	2,246	-0.04%
2018/08/21	0	0.00	1	48.00	47.60	-1	2,538	-0.04%
2018/08/20	0	0.00	1	47.45	47.00	-1	2,737	-0.04%
2018/08/17	1	49.40	0	0.00	48.90	1	2,698	0.04%
2018/08/14	1	49.45	0	0.00	49.70	1	2,748	0.04%
2018/08/13	2	50.55	1	50.00	50.30	1	2,743	0.04%
2018/08/10	1	52.80	0	0.00	52.70	1	2,700	0.04%
2018/08/02	1	52.90	0	0.00	51.90	1	2,798	0.04%
2018/08/01	1	54.40	0	0.00	54.40	1	2,745	0.04%
2018/07/31	1	54.90	1	54.90	55.00	0	2,811	0.00%
2018/07/30	1	57.00	0	0.00	56.30	1	2,768	0.04%
2018/07/27	1	55.90	4	55.85	56.00	-3	2,683	-0.11%
2018/07/26	1	54.40	0	0.00	54.30	1	2,639	0.04%
2018/07/25	1	54.90	1	54.40	54.30	0	2,642	0.00%
2018/07/20	0	0.00	3	53.90	53.80	-3	2,614	-0.11%
2018/07/19	1	54.20	0	0.00	54.20	1	2,633	0.04%
2018/07/18	1	53.80	6	54.58	54.70	-5	2,645	-0.19%
2018/07/17	6	53.87	0	0.00	53.60	6	2,612	0.23%
2018/07/16	1	53.10	0	0.00	53.20	1	2,555	0.04%
2018/07/06	1	51.80	1	50.70	51.00	0	2,515	0.00%
2018/06/27	1	52.00	0	0.00	51.80	1	2,501	0.04%
2018/06/26	0	0.00	2	51.85	53.30	-2	2,492	-0.08%
2018/06/25	2	54.65	0	0.00	53.00	2	2,486	0.08%
2018/06/21	1	57.10	1	58.10	56.50	0	2,467	0.00%
2018/06/20	0	0.00	1	57.10	57.20	-1	2,440	-0.04%
2018/06/14	1	56.00	0	0.00	55.60	1	2,422	0.04%
2018/06/13	2	56.00	0	0.00	55.70	2	2,473	0.08%
2018/06/12	1	57.40	1	57.60	56.40	0	2,522	0.00%
2018/06/11	1	57.90	0	0.00	57.70	1	2,603	0.04%
2018/06/08	1	58.30	0	0.00	57.80	1	2,846	0.04%
2018/06/06	1	59.00	71	58.86	59.00	-70	3,147	-2.22%
2018/06/05	74	59.67	1	59.90	58.70	73	3,322	2.20%
2018/06/01	0	0.00	2	58.90	59.00	-2	3,255	-0.06%
2018/05/31	2	57.95	1	58.60	57.50	1	3,234	0.03%
2018/05/30	34	60.03	30	58.50	58.50	4	3,228	0.12%
2018/05/29	1	58.60	0	0.00	59.60	1	3,124	0.03%
2018/05/28	1	60.80	2	58.85	60.00	-1	3,067	-0.03%
2018/05/11	6	56.30	6	56.52	55.70	0	2,958	0.00%
2018/05/08	0	0.00	1	52.30	55.30	-1	2,959	-0.03%
2018/05/04	1	50.10	0	0.00	50.10	1	2,994	0.03%
2018/05/03	0	0.00	1	50.30	50.40	-1	3,005	-0.03%
2018/05/02	1	49.25	0	0.00	50.30	1	3,022	0.03%
2018/04/24	0	0.00	1	49.65	50.10	-1	3,060	-0.03%
2018/04/23	0	0.00	1	53.60	52.60	-1	3,080	-0.03%
2018/04/17	1	52.50	0	0.00	52.10	1	3,175	0.03%
2018/04/13	0	0.00	1	53.10	53.10	-1	3,345	-0.03%
2018/04/02	1	55.20	1	54.80	54.60	0	3,484	0.00%
2018/03/31	3	56.77	2	56.85	55.80	1	3,507	0.03%
2018/03/29	1	56.20	1	56.50	55.80	0	3,714	0.00%
2018/03/27	0	0.00	2	55.90	55.60	-2	3,708	-0.05%
2018/03/26	1	54.20	1	54.60	54.30	0	3,724	0.00%
2018/03/23	2	54.50	2	54.35	54.10	0	3,765	0.00%
2018/03/22	1	55.80	0	0.00	55.40	1	3,776	0.03%
2018/03/21	2	57.15	3	57.33	56.80	-1	3,781	-0.03%
2018/03/16	0	0.00	1	56.20	56.10	-1	3,883	-0.03%
2018/03/15	5	57.08	8	57.01	57.70	-3	3,907	-0.08%
2018/03/14	4	56.73	7	56.71	57.10	-3	3,863	-0.08%
2018/03/13	3	54.93	3	55.13	54.30	0	3,681	0.00%
2018/03/12	3	55.70	81	55.75	54.80	-78	3,709	-2.10%
2018/03/09	100	54.15	21	54.26	55.00	79	3,552	2.22%
2018/02/23	0	0.00	1	50.80	51.30	-1	3,969	-0.03%
2018/02/02	1	50.00	0	0.00	49.85	1	3,972	0.03%
2018/01/26	3	53.17	2	53.20	52.90	1	3,898	0.03%
2018/01/25	1	53.00	0	0.00	53.00	1	3,926	0.03%
2018/01/11	1	50.20	0	0.00	49.80	1	4,086	0.02%
2018/01/10	3	50.40	0	0.00	50.60	3	4,192	0.07%
2018/01/05	1	55.50	0	0.00	55.50	1	4,063	0.02%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

統一-士林 券商分點個股進出 統一-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析