太景*-KY (4157)-統一-士林券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
11.25
漲跌
▲0.05
漲幅
+0.45%
成交量
499張
產業
上櫃生技醫療類股
266人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	1	11.90	0.9	11.95	11.85	0.1	1,110	0.01%
2024/12/09	2	11.93	1.3	11.98	11.85	0.8	1,129	0.07%
2024/11/21	0.1	12.60	0	0.00	12.60	0.1	926	0.01%
2024/11/15	1	12.15	0	0.00	12.00	1	974	0.10%
2024/11/14	1	12.60	0.9	12.65	12.20	0.1	932	0.01%
2024/11/13	0.2	13.20	0	0.00	13.10	0.2	879	0.02%
2024/11/05	0	0.00	2	14.00	14.00	-2	918	-0.22%
2024/10/18	1	14.20	0.6	14.30	14.20	0.4	1,082	0.04%
2024/10/17	0	0.00	0.5	14.37	14.35	-0.5	1,091	-0.05%
2024/09/19	0.1	14.60	0	0.00	14.55	0.1	1,382	0.01%
2024/09/10	0	0.00	0.4	14.30	14.50	-0.4	1,458	-0.02%
2024/09/04	1	13.95	0	0.00	13.95	1	1,629	0.06%
2024/08/21	0.1	14.65	0	0.00	14.45	0.1	1,837	0.01%
2024/08/09	0.2	14.43	0	0.00	14.30	0.2	1,914	0.01%
2024/08/06	0.1	13.47	0	0.00	13.35	0.1	1,887	0.01%
2024/08/05	0.2	13.88	0	0.00	13.45	0.2	1,901	0.01%
2024/08/02	0	14.25	0	0.00	14.00	0	1,840	0.00%
2024/07/30	0	14.20	0	0.00	14.20	0	1,896	0.00%
2024/07/29	0	14.25	0	0.00	14.05	0	1,911	0.00%
2024/07/23	0	14.20	0	0.00	14.20	0	1,956	0.00%
2024/07/22	0	14.30	0	0.00	14.15	0	1,976	0.00%
2024/07/18	0	14.75	0	0.00	14.60	0	2,008	0.00%
2024/07/15	0	14.65	0	0.00	14.55	0	2,664	0.00%
2024/07/09	0	14.90	0	0.00	14.60	0	2,824	0.00%
2024/07/03	0.1	15.10	0	0.00	15.05	0.1	2,701	0.00%
2024/06/28	1	15.30	0.2	15.30	15.15	0.8	2,704	0.03%
2024/06/27	0	0.00	0.1	15.40	15.25	-0.1	2,726	0.00%
2024/06/26	0.1	15.25	0	0.00	15.25	0.1	2,722	0.00%
2024/06/24	0.1	15.10	0	0.00	15.10	0.1	2,745	0.00%
2024/06/13	0.1	15.25	0	0.00	15.00	0.1	2,773	0.00%
2024/06/07	1	15.95	1	15.65	15.40	0	2,649	0.00%
2024/06/05	0	0.00	2	15.30	15.40	-2	2,576	-0.08%
2024/05/23	1	15.20	0	0.00	15.20	1	2,616	0.04%
2024/05/22	0.1	15.60	1	15.50	15.50	-0.9	2,617	-0.04%
2024/05/21	0.1	15.55	0	0.00	15.60	0.1	2,619	0.00%
2024/05/20	1	15.65	0	0.00	15.65	1	2,606	0.04%
2024/05/17	0	0.00	1	15.55	15.55	-1	2,580	-0.04%
2024/05/10	0.1	15.25	0	0.00	15.30	0.1	2,551	0.00%
2024/05/08	1	15.00	0	0.00	14.95	1	2,495	0.04%
2024/05/07	0	0.00	1	14.85	14.85	-1	2,493	-0.04%
2024/04/30	1	15.90	0	0.00	15.35	1	2,429	0.04%
2024/04/25	0	0.00	3	15.58	15.50	-3	2,345	-0.13%
2024/04/24	0	0.00	12	15.57	15.45	-12	2,326	-0.52%
2024/04/22	1	16.80	7	16.63	15.60	-6	2,247	-0.27%
2024/04/19	29	17.03	27	16.94	16.45	2	2,041	0.10%
2024/04/18	4.1	15.64	8.1	15.75	15.75	-4	1,621	-0.25%
2024/04/16	1	14.30	0	0.00	14.25	1	1,449	0.07%
2024/04/15	1	14.75	5	14.70	14.65	-4	1,418	-0.28%
2024/04/11	1	15.00	0	0.00	14.90	1	1,438	0.07%
2024/04/10	1	15.20	0	0.00	15.10	1	1,428	0.07%
2024/04/09	1	15.15	0	0.00	15.20	1	1,433	0.07%
2024/04/03	5.1	15.18	0	0.00	15.05	5.1	1,436	0.35%
2024/04/02	6	15.64	0.5	15.70	15.65	5.5	1,415	0.39%
2024/03/29	0	0.00	18	15.55	15.45	-18	1,365	-1.32%
2024/03/27	3	15.62	0	0.00	15.45	3	1,324	0.23%
2024/03/26	1	15.50	1.1	15.50	15.35	-0.1	1,298	-0.01%
2024/03/25	2	15.00	0	0.00	15.40	2	1,273	0.16%
2024/03/18	0	0.00	0.1	14.75	14.65	-0.1	1,233	-0.01%
2024/03/11	0	14.60	0	0.00	14.55	0	1,246	0.00%
2024/03/07	0.1	14.60	0	0.00	14.75	0.1	1,492	0.00%
2024/02/22	0.1	15.35	0	0.00	15.25	0.1	1,864	0.00%
2024/01/16	0	15.25	0	0.00	15.10	0	2,065	0.00%
2024/01/12	0.2	15.37	0	0.00	15.25	0.2	2,063	0.01%
2024/01/11	0	0.00	10	15.20	15.20	-10	2,061	-0.49%
2024/01/08	1	15.45	1	15.40	15.40	0	2,051	0.00%
2023/12/20	0	15.45	0	0.00	15.50	0	1,964	0.00%
2023/12/15	0.1	15.35	0	0.00	15.30	0.1	1,910	0.00%
2023/12/06	1	16.10	1	16.25	16.10	0	1,831	0.00%
2023/12/05	1	16.00	2	16.83	16.00	-1	1,803	-0.06%
2023/11/30	0.1	15.90	0	0.00	15.90	0.1	1,415	0.00%
2023/11/29	1	15.90	4	15.89	15.90	-3	1,399	-0.21%
2023/11/28	57	15.81	53	16.28	15.75	4	1,341	0.30%
2023/11/27	1	15.60	1	15.85	16.20	0	1,187	0.00%
2023/11/21	0.1	14.85	0	0.00	14.85	0.1	1,067	0.01%
2023/11/10	0	0.00	0.2	15.30	15.15	-0.2	1,076	-0.02%
2023/11/03	0	0.00	0.4	14.85	14.85	-0.4	891	-0.04%
2023/11/01	0	0.00	3	14.95	14.90	-3	906	-0.33%
2023/10/26	0.1	14.75	0	0.00	14.50	0.1	906	0.01%
2023/10/23	0	14.20	0	0.00	14.20	0	925	0.00%
2023/10/19	0	14.30	0	0.00	14.20	0	966	0.00%
2023/09/27	0	14.60	0	0.00	14.55	0	1,444	0.00%
2023/09/22	0.1	14.95	0	0.00	14.80	0.1	1,932	0.00%
2023/09/20	0.1	14.95	0	0.00	14.80	0.1	2,527	0.00%
2023/09/08	0	0.00	1	15.00	15.00	-1	2,669	-0.04%
2023/09/06	0	15.25	0	0.00	15.25	0	2,908	0.00%
2023/08/29	1	15.25	1	15.45	15.40	0	2,997	0.00%
2023/08/25	0	14.90	0	0.00	14.85	0	3,004	0.00%
2023/08/18	0	15.15	0	0.00	15.00	0	2,993	0.00%
2023/08/16	0	15.00	0	0.00	15.00	0	2,994	0.00%
2023/08/11	0.1	15.15	0	0.00	15.00	0.1	2,967	0.00%
2023/08/04	2.1	15.28	1.8	15.39	15.50	0.3	2,945	0.01%
2023/07/31	0.1	15.45	0	0.00	15.40	0.1	2,958	0.00%
2023/07/28	0.1	15.50	0	0.00	15.60	0.1	2,959	0.00%
2023/07/19	0	0.00	1	16.05	16.10	-1	2,892	-0.03%
2023/07/18	1	16.05	1	16.15	15.75	0.1	2,876	0.00%
2023/07/12	0	16.15	1	16.60	16.05	-1	2,821	-0.04%
2023/07/05	1	17.00	0	0.00	17.00	1	2,640	0.04%
2023/07/04	0.1	17.45	0	0.00	17.05	0.1	2,588	0.00%
2023/07/03	2	18.40	3	18.05	18.00	-1	2,442	-0.04%
2023/06/30	60.1	18.10	60	18.10	17.85	0.1	2,337	0.00%
2023/06/29	144	18.49	143.1	18.31	18.10	0.9	2,097	0.04%	大買/大賣/
2023/06/28	3.2	17.07	12	17.04	17.20	-8.8	1,702	-0.52%
2023/06/27	2	16.08	2	16.13	16.05	0	1,523	0.00%
2023/06/20	0.1	15.75	0	0.00	15.75	0.1	1,532	0.01%
2023/06/19	0	0.00	0.1	16.00	15.70	-0.1	1,591	0.00%
2023/06/14	0.1	15.75	0	0.00	15.60	0.1	1,685	0.01%
2023/06/12	2	16.20	4	16.04	16.00	-2	1,633	-0.12%
2023/06/09	6	15.60	3	15.70	15.35	3	1,457	0.21%
2023/06/08	0.2	14.90	0	0.00	14.90	0.2	1,363	0.01%
2023/06/07	0	14.95	0	0.00	14.75	0	1,381	0.00%
2023/06/05	1.2	14.86	0.9	14.95	14.90	0.3	1,396	0.02%
2023/06/02	0.1	14.95	0	0.00	14.85	0.1	1,406	0.01%
2023/06/01	2	14.83	2	15.00	15.00	0	1,413	0.00%
2023/05/31	0	0.00	2	14.70	15.00	-2	1,406	-0.14%
2023/05/30	1	14.70	0.8	14.80	14.70	0.2	1,385	0.01%
2023/05/25	0.1	15.15	0	0.00	15.00	0.1	1,407	0.01%
2023/05/22	0	0.00	1	15.00	15.20	-1	1,418	-0.07%
2023/05/18	0	0.00	1	14.95	14.95	-1	1,410	-0.07%
2023/05/17	0.1	15.15	0	0.00	15.00	0.1	1,413	0.01%
2023/05/10	0	15.30	0	0.00	15.30	0	1,483	0.00%
2023/05/08	1	15.50	0.8	15.62	15.40	0.2	1,495	0.01%
2023/05/03	0	0.00	1	15.65	15.60	-1	1,510	-0.07%
2023/04/21	0	0.00	2	15.10	15.00	-2	1,484	-0.13%
2023/04/19	2	15.80	0	0.00	15.85	2	1,447	0.14%
2023/04/12	0	0.00	0.1	15.35	15.35	-0.1	1,437	-0.01%
2023/04/11	0	0.00	5.3	15.25	15.25	-5.3	1,450	-0.37%
2023/04/10	0	0.00	5	15.20	15.20	-5	1,464	-0.34%
2023/04/06	0	0.00	5	15.05	15.00	-5	1,552	-0.32%
2023/03/31	1.1	15.00	0.5	15.07	15.00	0.6	1,587	0.04%
2023/03/30	0.1	15.20	0	0.00	15.00	0.1	1,628	0.01%
2023/03/24	4	15.63	0	0.00	15.65	4	1,998	0.20%
2023/03/23	1	15.45	0	0.00	15.45	1	2,144	0.05%
2023/03/16	0.1	14.15	0	0.00	14.00	0.1	2,729	0.00%
2023/02/09	22	16.33	22	16.07	15.90	0	2,812	0.00%
2022/12/26	1	16.30	1	16.40	16.60	0	2,912	0.00%
2022/12/21	0	0.00	11	15.80	15.70	-11	2,936	-0.37%
2022/12/20	2	16.58	2	16.68	16.10	0	2,945	0.00%
2022/12/19	11	17.55	13	17.45	17.15	-2	2,951	-0.07%
2022/12/16	8	16.86	8	16.87	17.05	0	2,896	0.00%
2022/12/15	156	16.95	156	16.99	16.60	0	2,763	0.00%	大買/大賣/
2022/12/14	38	17.61	26	17.31	17.25	12	2,631	0.46%
2022/12/13	17	17.80	17	17.35	17.95	0	2,248	0.00%
2022/12/12	4	16.16	4	16.04	16.35	0	1,981	0.00%
2022/11/16	3	15.17	3	15.25	15.15	0	4,163	0.00%
2022/10/28	0	14.20	0	0.00	13.90	0	5,020	0.00%
2022/10/27	0.1	13.80	0	0.00	14.25	0.1	5,120	0.00%
2022/10/26	1.2	13.62	0.9	13.75	13.55	0.3	5,227	0.00%
2022/10/25	0.1	13.85	0	0.00	13.65	0.1	5,283	0.00%
2022/10/13	1	14.50	0.6	14.61	14.05	0.4	7,354	0.01%
2022/09/28	0	14.75	0	0.00	14.45	0	7,527	0.00%
2022/09/26	0.1	15.88	0	0.00	15.50	0.1	7,436	0.00%
2022/09/23	1	17.45	1	17.50	16.90	0	7,417	0.00%
2022/09/15	1	17.50	0	0.00	17.50	1	7,696	0.01%
2022/09/14	5	17.85	0	0.00	17.80	5	7,755	0.06%
2022/09/06	3	19.35	3	19.42	18.45	0	7,859	0.00%
2022/09/05	7	19.94	7	19.97	19.50	0	7,643	0.00%
2022/08/31	4	19.08	3	19.15	18.90	1	7,109	0.01%
2022/08/30	0	0.00	5	18.23	18.60	-5	6,869	-0.07%
2022/08/29	28	19.20	23	19.23	18.45	5	6,770	0.07%
2022/08/26	0	0.00	1	18.40	18.20	-1	6,428	-0.02%
2022/08/25	0	0.00	6	18.69	18.45	-6	6,337	-0.09%
2022/08/24	36	18.59	31	18.73	18.40	5	6,248	0.08%
2022/08/23	1	18.75	11	18.55	17.65	-10	6,027	-0.17%
2022/08/22	16	18.42	24	18.34	18.65	-8	5,863	-0.14%
2022/08/18	0	0.00	1	17.50	17.45	-1	5,518	-0.02%
2022/08/17	20	17.98	3	17.98	17.70	17	5,437	0.31%
2022/08/16	25	17.40	25	17.59	17.60	0	5,328	0.00%
2022/08/15	23	16.76	20	16.93	17.25	3	5,265	0.06%
2022/08/08	0	0.00	3	16.87	16.65	-3	5,110	-0.06%
2022/08/05	5	17.20	0	0.00	17.00	5	5,073	0.10%
2022/08/03	1	18.05	0	0.00	17.30	1	4,982	0.02%
2022/08/02	1	17.90	1	17.95	17.95	0	4,902	0.00%
2022/08/01	4	19.30	14	19.27	19.00	-10	4,813	-0.21%
2022/07/28	49	19.33	64	19.06	19.05	-15	4,689	-0.32%
2022/07/27	77	19.67	104	20.04	19.40	-27	4,539	-0.59%	大賣/
2022/07/26	312	20.52	272	20.35	20.90	40	4,071	0.98%	大買/大賣/
2022/07/25	59	19.72	64	19.51	19.15	-5	3,350	-0.15%
2022/07/21	0	17.70	0	0.00	18.00	0	2,821	0.00%
2022/07/20	0	0.00	25	17.78	17.60	-25	2,801	-0.89%
2022/07/19	9	17.38	0	0.00	17.25	9	2,892	0.31%
2022/07/14	0	0.00	1	16.85	17.00	-1	3,307	-0.03%
2022/07/13	20	17.50	20	17.10	17.10	0	3,393	0.00%
2022/07/12	16	17.43	4	17.19	17.30	12	3,427	0.35%
2022/07/11	1	17.35	0	0.00	17.25	1	3,383	0.03%
2022/07/08	3	17.15	3	17.22	17.10	0	3,356	0.00%
2022/06/29	51	18.00	61	17.74	17.80	-10	3,095	-0.32%
2022/06/28	20	17.25	0	0.00	17.25	20	3,022	0.66%
2022/06/27	27	18.44	28	18.41	17.95	-1	2,980	-0.03%
2022/06/24	1	17.75	0	0.00	17.80	1	2,888	0.03%
2022/06/23	0	17.25	5	17.20	17.20	-5	2,969	-0.17%
2022/06/22	15	17.50	5	17.35	17.65	10	2,907	0.34%
2022/06/21	2.1	16.40	2	16.55	17.00	0.1	2,837	0.00%
2022/06/20	26	17.10	27	17.42	16.60	-1	2,826	-0.04%
2022/06/17	5	16.70	5	16.90	16.95	0	2,632	0.00%
2022/06/06	0	0.00	1	15.75	15.90	-1	2,790	-0.04%
2022/04/25	3	18.90	3	19.05	18.05	0	3,386	0.00%
2022/04/22	22	18.96	47	18.96	18.85	-25	3,238	-0.77%
2022/04/21	47	19.34	22.1	19.33	19.40	24.9	3,139	0.79%
2022/04/19	1	16.90	1	16.80	17.85	0	2,750	0.00%
2022/03/29	0	0.00	4	17.55	17.50	-4	2,394	-0.17%
2022/03/28	10	17.33	11	17.52	17.00	-1	2,339	-0.04%
2022/03/25	0	0.00	1	17.75	17.75	-1	2,186	-0.05%
2022/03/23	1	18.30	0	0.00	18.25	1	2,168	0.05%
2022/03/22	1	18.45	0	0.00	18.45	1	2,163	0.05%
2022/03/18	5	18.30	5	18.25	18.30	0	2,101	0.00%
2022/03/17	0	0.00	0.2	17.20	17.25	-0.2	2,009	-0.01%
2022/03/16	0	0.00	3	16.78	16.50	-3	1,944	-0.15%
2022/03/15	3	16.47	0	0.00	16.40	3	1,920	0.16%
2022/03/08	1	15.85	0.9	16.00	16.00	0.1	1,831	0.01%
2022/03/07	0	16.40	0	0.00	16.20	0	1,811	0.00%
2022/02/25	1	17.05	1	16.95	16.95	0	1,813	0.00%
2022/02/24	0	16.20	0	0.00	15.85	0	1,764	0.00%
2022/02/22	48	16.78	48	17.10	16.95	0	1,702	0.00%
2022/02/21	1	16.85	1	17.05	17.10	0	1,488	0.00%
2022/02/16	0	0.00	1	15.50	15.50	-1	1,343	-0.07%
2022/02/08	27	15.04	26	15.20	15.00	1	1,275	0.08%
2022/02/07	0.1	13.83	0	0.00	14.55	0.1	1,201	0.00%
2022/01/26	1.1	13.21	0.9	13.40	13.25	0.2	1,183	0.01%
2022/01/25	7.1	13.28	1	13.67	13.20	6.1	1,179	0.52%
2022/01/24	0.1	13.90	0	0.00	13.80	0.1	1,149	0.01%
2022/01/21	0.1	14.31	0	0.00	14.10	0.1	1,140	0.01%
2022/01/20	1	14.30	0.5	14.40	14.35	0.5	1,142	0.04%
2022/01/19	0.3	14.47	0.1	14.45	14.30	0.2	1,143	0.02%
2022/01/18	0	14.50	0	0.00	14.50	0	1,136	0.00%
2022/01/14	1	14.41	0.2	14.55	14.40	0.8	1,136	0.07%
2022/01/10	0.1	15.69	0	0.00	15.50	0.1	1,114	0.01%
2022/01/04	0	15.65	0	0.00	15.50	0	1,100	0.00%
2021/12/29	0	15.45	0	0.00	15.20	0	1,107	0.00%
2021/12/23	0	15.70	0	0.00	15.60	0	1,132	0.00%
2021/12/17	0.3	15.95	0	0.00	15.80	0.3	1,134	0.02%
2021/12/13	0.2	15.80	0	0.00	15.60	0.2	1,027	0.02%
2021/12/10	0	15.70	0	0.00	15.45	0	1,025	0.00%
2021/12/02	0	14.95	0	0.00	14.80	0	1,018	0.00%
2021/11/29	0	14.80	0	0.00	15.00	0	995	0.00%
2021/11/26	0	14.70	0	0.00	14.70	0	976	0.00%
2021/11/24	1.1	14.30	0.8	14.40	14.25	0.3	928	0.03%
2021/11/23	0.1	14.75	0	0.00	14.60	0.1	892	0.01%
2021/11/19	0.1	15.15	0	0.00	14.95	0.1	870	0.01%
2021/11/18	0.1	15.03	0	0.00	15.00	0.1	879	0.01%
2021/11/10	0	15.60	0	0.00	15.30	0	928	0.00%
2021/10/25	0.1	15.70	1	15.65	15.60	-0.9	964	-0.10%
2021/10/22	0.1	15.98	0	0.00	15.75	0.1	969	0.01%
2021/10/13	0.1	16.10	0	0.00	15.80	0.1	1,033	0.01%
2021/10/05	0	16.35	0	0.00	16.10	0	1,106	0.00%
2021/09/03	0	0.00	2	17.55	17.55	-2	1,552	-0.13%
2021/08/25	0	0.00	2	17.03	17.25	-2	1,618	-0.12%
2021/08/20	0	0.00	4	17.25	17.20	-4	1,643	-0.24%
2021/08/19	2	18.45	7	18.87	17.60	-5	1,639	-0.31%
2021/07/27	0	0.00	7	18.84	18.65	-7	2,116	-0.33%
2021/07/26	7	18.99	0	0.00	18.95	7	2,139	0.33%
2021/06/17	0	0.00	10	19.80	20.20	-10	3,590	-0.28%
2021/06/09	8	20.45	0	0.00	20.45	8	3,590	0.22%
2021/05/31	0	0.00	5	22.25	21.75	-5	3,611	-0.14%
2021/05/28	5	21.84	8	21.90	21.80	-3	3,598	-0.08%
2021/05/25	0	0.00	20	21.30	21.10	-20	3,601	-0.56%
2021/05/20	1	21.00	0	0.00	20.60	1	3,678	0.03%
2021/05/11	0	0.00	5	24.00	23.15	-5	3,505	-0.14%
2021/05/04	8	20.50	2	21.70	21.40	6	3,340	0.18%
2021/04/29	0	0.00	1	23.35	23.05	-1	3,298	-0.03%
2021/04/28	0	0.00	5	24.00	23.75	-5	3,290	-0.15%
2021/04/22	5	24.48	0	0.00	23.70	5	3,296	0.15%
2021/04/21	0	0.00	23	24.20	25.55	-23	3,203	-0.72%
2021/04/20	0	0.00	5	24.00	23.85	-5	3,072	-0.16%
2021/04/19	7	23.91	10	23.85	23.75	-3	3,067	-0.10%
2021/04/16	0	0.00	5	23.80	24.05	-5	3,050	-0.16%
2021/04/13	2	24.43	0	0.00	24.00	2	3,030	0.07%
2021/04/12	25	24.28	14	24.18	24.00	11	3,000	0.37%
2021/04/08	0	0.00	1	22.85	22.60	-1	2,978	-0.03%
2021/04/07	0	0.00	4	23.25	23.30	-4	2,946	-0.14%
2021/04/06	0	0.00	1	23.80	23.70	-1	2,931	-0.03%
2021/04/01	1	24.20	35	24.40	23.70	-34	2,934	-1.16%
2021/03/31	5	25.40	48	25.91	25.30	-43	2,833	-1.52%
2021/03/30	0	0.00	1	25.45	24.75	-1	2,672	-0.04%
2021/03/29	11	25.29	21	24.32	25.00	-10	2,579	-0.39%
2021/03/26	17	23.94	13	24.25	23.60	4	2,463	0.16%
2021/03/25	82	23.67	86	22.33	24.35	-4	2,326	-0.17%
2021/03/24	84	22.73	1	22.70	22.80	83	2,060	4.03%
2021/03/22	27	20.76	0	0.00	20.70	27	1,939	1.39%
2021/03/18	0	0.00	1	19.90	20.60	-1	1,926	-0.05%
2021/03/17	0	0.00	1	19.70	19.75	-1	1,928	-0.05%
2021/03/12	1	20.45	0	0.00	20.45	1	1,974	0.05%
2021/03/09	3	21.08	0	0.00	20.60	3	2,019	0.15%
2021/03/02	0	0.00	8	19.80	19.65	-8	2,009	-0.40%
2021/02/24	1	19.55	0	0.00	19.70	1	2,012	0.05%
2021/02/22	2	20.20	0	0.00	20.75	2	1,986	0.10%
2021/02/19	0	0.00	2	19.15	19.70	-2	1,973	-0.10%
2021/02/18	0	0.00	1	18.45	18.75	-1	1,998	-0.05%
2021/02/17	1	18.00	5	18.40	17.85	-4	1,987	-0.20%
2021/02/05	7	18.31	6	18.25	18.40	1	1,973	0.05%
2021/02/03	4	17.35	3	17.15	17.20	1	2,002	0.05%
2021/02/02	3	16.65	0	0.00	16.90	3	2,011	0.15%
2021/01/29	0	0.00	5	17.69	17.40	-5	1,977	-0.25%
2021/01/28	0	0.00	4	18.20	17.90	-4	1,980	-0.20%
2021/01/27	2	18.75	0	0.00	18.75	2	1,991	0.10%
2021/01/25	3	19.15	0	0.00	19.15	3	2,085	0.14%
2021/01/22	0	0.00	2	17.45	18.50	-2	2,151	-0.09%
2021/01/21	0	0.00	1	18.40	18.05	-1	2,210	-0.05%
2021/01/20	1	19.00	0	0.00	18.80	1	2,216	0.05%
2021/01/14	2	20.85	0	0.00	20.45	2	2,323	0.09%
2021/01/08	0	0.00	1	21.00	21.00	-1	2,517	-0.04%
2021/01/06	4	22.10	0	0.00	21.35	4	2,494	0.16%
2021/01/04	1	22.35	0	0.00	22.35	1	2,468	0.04%
2020/12/31	1	22.90	0	0.00	22.85	1	2,473	0.04%
2020/12/25	0	0.00	2	22.45	22.40	-2	2,565	-0.08%
2020/12/22	2	22.75	0	0.00	22.80	2	2,574	0.08%
2020/12/21	0	0.00	2	22.55	22.65	-2	2,579	-0.08%
2020/12/04	0	0.00	1	22.60	22.45	-1	2,526	-0.04%
2020/12/01	0	0.00	2	22.75	22.75	-2	2,603	-0.08%
2020/11/20	15	23.60	0	0.00	23.10	15	2,768	0.54%
2020/11/04	2	23.30	0	0.00	23.15	2	4,421	0.05%
2020/11/03	0	0.00	100	23.84	23.55	-100	4,494	-2.22%
2020/11/02	97	24.02	26	24.39	23.80	71	4,607	1.54%
2020/10/30	30	25.52	65	24.90	24.80	-35	4,710	-0.74%
2020/10/29	60	25.06	10	24.65	25.10	50	4,847	1.03%
2020/10/28	2	24.45	6	24.20	24.20	-4	5,111	-0.08%
2020/10/27	2	24.03	1	24.05	24.00	1	5,684	0.02%
2020/10/26	11	24.10	52	24.08	23.85	-41	5,769	-0.71%
2020/10/23	57	24.88	11	24.47	24.70	46	5,776	0.80%
2020/10/22	0	0.00	5	23.76	23.30	-5	5,724	-0.09%
2020/10/21	5	23.99	5	23.60	23.70	0	5,795	0.00%
2020/10/20	5	23.55	169	23.92	23.80	-164	5,820	-2.82%	大賣/鉅額交易
2020/10/19	170	24.13	2	24.25	24.90	168	5,786	2.90%	大買/鉅額交易
2020/10/13	1	22.50	1	22.40	22.50	0	5,924	0.00%
2020/10/12	10	23.38	0	0.00	23.00	10	6,681	0.15%
2020/10/08	1	24.05	19	24.36	23.95	-18	7,803	-0.23%
2020/10/07	1	23.80	6	23.75	23.65	-5	8,400	-0.06%
2020/10/06	13	25.07	2	26.00	24.35	11	9,548	0.12%
2020/10/05	2	23.40	0	0.00	24.00	2	10,505	0.02%
2020/09/22	0	0.00	1	21.55	21.55	-1	11,469	-0.01%
2020/09/18	5	21.90	0	0.00	22.05	5	11,621	0.04%
2020/09/16	5	22.10	0	0.00	21.75	5	12,210	0.04%
2020/09/14	0	0.00	1	21.40	21.50	-1	13,985	-0.01%
2020/09/10	0	0.00	3	21.80	21.80	-3	14,376	-0.02%
2020/09/07	0	0.00	4	21.55	21.35	-4	14,724	-0.03%
2020/09/03	3	21.62	3	21.77	21.55	0	15,158	0.00%
2020/09/02	0	0.00	2	22.95	22.25	-2	15,125	-0.01%
2020/09/01	2	23.00	2	22.85	22.85	0	15,191	0.00%
2020/08/31	1	23.45	2	23.53	23.35	-1	15,166	-0.01%
2020/08/26	1	24.20	0	0.00	23.90	1	15,167	0.01%
2020/08/25	0	0.00	1	23.85	23.75	-1	15,162	-0.01%
2020/08/24	1	24.65	2	25.80	24.65	-1	15,135	-0.01%
2020/08/21	9	25.21	6	24.84	25.05	3	15,126	0.02%
2020/08/20	188	24.32	185	25.55	23.95	3	14,956	0.02%	大買/大賣/
2020/08/18	3	23.30	5	23.68	23.30	-2	14,259	-0.01%
2020/08/14	4	24.05	4	24.09	23.75	0	14,225	0.00%
2020/08/13	3	23.87	5	23.89	23.55	-2	14,202	-0.01%
2020/08/12	15	23.80	13	23.55	24.25	2	14,262	0.01%
2020/08/10	1	24.00	0	0.00	23.90	1	14,319	0.01%
2020/08/07	6	23.70	0	0.00	23.55	6	14,327	0.04%
2020/08/06	6	24.43	4	24.85	24.10	2	14,380	0.01%
2020/08/05	13	25.33	29	24.99	25.10	-16	14,281	-0.11%
2020/08/04	1	24.80	0	0.00	24.70	1	14,137	0.01%
2020/08/03	162	25.32	160	25.35	25.20	2	14,005	0.01%	大買/大賣/
2020/07/31	194	25.28	191	25.35	25.35	3	13,740	0.02%	大買/大賣/
2020/07/30	30	23.60	34	23.68	23.90	-4	13,198	-0.03%
2020/07/29	6	20.77	3	21.75	21.75	3	13,139	0.02%
2020/07/28	3	20.02	2	20.35	19.80	1	13,126	0.01%
2020/07/27	0	0.00	1	21.00	20.85	-1	13,077	-0.01%
2020/07/24	0	0.00	40	23.50	23.00	-40	13,012	-0.31%
2020/07/23	0	0.00	60	24.40	24.85	-60	13,010	-0.46%
2020/07/22	60	25.20	0	0.00	25.20	60	13,056	0.46%
2020/07/20	5	25.20	1	25.20	25.20	4	12,905	0.03%
2020/07/17	0	0.00	1	29.30	27.95	-1	12,923	-0.01%
2020/07/16	669	32.72	745	33.01	31.05	-76	12,929	-0.59%	大買/大賣/
2020/07/15	762	33.81	635	33.64	33.75	127	12,257	1.04%	大買/大賣/鉅額交易
2020/07/14	169	32.50	169	32.56	31.75	0	11,147	0.00%	大買/大賣/
2020/07/13	502	36.26	492	36.38	35.25	10	10,522	0.10%	大買/大賣/
2020/07/10	377	33.97	489	34.54	35.40	-112	9,340	-1.20%	大買/大賣/鉅額交易
2020/07/09	237	32.18	288	32.01	32.20	-51	8,246	-0.62%	大買/大賣/
2020/07/08	307	29.29	165	29.25	29.30	142	7,798	1.82%	大買/大賣/鉅額交易
2020/07/07	0	0.00	13	26.62	26.65	-13	7,591	-0.17%
2020/07/06	28	26.59	41	26.58	27.35	-13	7,501	-0.17%
2020/07/03	32	26.06	15	26.28	26.15	17	7,373	0.23%
2020/07/02	12	26.48	116	26.71	26.15	-104	7,292	-1.43%	大賣/鉅額交易
2020/07/01	138	26.38	13	25.65	26.55	125	7,188	1.74%	大買/鉅額交易
2020/06/30	5	24.50	1	24.70	24.95	4	7,078	0.06%
2020/06/29	0	0.00	1	26.20	25.60	-1	7,016	-0.01%
2020/06/24	64	24.70	62	24.61	24.60	2	6,931	0.03%
2020/06/23	273	26.89	265	26.85	26.90	8	6,737	0.12%	大買/大賣/
2020/06/22	239	28.95	238	28.81	27.90	1	6,353	0.02%	大買/大賣/
2020/06/19	18	27.13	55	26.42	27.50	-37	5,640	-0.66%
2020/06/18	2	25.00	1	25.00	25.00	1	4,572	0.02%
2020/06/17	96	22.33	71	21.65	22.75	25	4,475	0.56%
2020/06/16	15	20.72	15	20.54	20.70	0	4,189	0.00%
2020/06/15	0	0.00	1	20.00	19.85	-1	4,010	-0.02%
2020/06/12	1	19.00	1	18.85	19.00	0	3,923	0.00%
2020/06/11	9	20.01	89	20.68	19.40	-80	3,933	-2.03%
2020/06/10	124	20.52	47	20.22	20.70	77	3,854	2.00%	大買/
2020/06/08	5	18.80	5	19.20	18.80	0	3,644	0.00%
2020/06/02	4	17.55	0	0.00	17.80	4	3,981	0.10%
2020/06/01	24	18.25	0	0.00	18.00	24	3,954	0.61%
2020/05/26	2	19.70	2	19.48	19.40	0	3,902	0.00%
2020/05/25	1	19.05	0	0.00	18.80	1	3,838	0.03%
2020/05/21	0	0.00	1	18.75	18.80	-1	3,816	-0.03%
2020/05/20	23	19.16	25	18.92	18.70	-2	3,853	-0.05%
2020/05/19	22	18.94	22	18.68	19.25	0	3,822	0.00%
2020/05/18	22	18.31	19	18.37	18.80	3	3,680	0.08%
2020/05/14	10	16.94	10	17.70	16.75	0	3,366	0.00%
2020/05/13	27	17.65	27	17.47	17.60	0	3,362	0.00%
2020/05/12	1	16.90	1	16.60	16.60	0	3,288	0.00%
2020/05/11	0	0.00	4	16.03	16.05	-4	3,289	-0.12%
2020/05/08	65	16.35	79	17.00	16.35	-14	3,306	-0.42%
2020/05/07	47	16.53	44	16.52	17.10	3	3,332	0.09%
2020/05/05	0	0.00	2	15.55	15.35	-2	3,561	-0.06%
2020/05/04	0	0.00	2	15.10	15.00	-2	4,182	-0.05%
2020/04/29	0	0.00	6	14.47	14.35	-6	4,372	-0.14%
2020/04/27	10	14.58	0	0.00	14.70	10	4,633	0.22%
2020/04/21	1	13.95	21	14.43	13.50	-20	4,577	-0.44%
2020/04/17	0	0.00	20	13.12	13.00	-20	4,417	-0.45%
2020/04/15	20	13.15	20	13.23	13.15	0	4,470	0.00%
2020/04/06	0	0.00	10	11.75	11.90	-10	4,467	-0.22%
2020/03/30	0	0.00	10	11.25	11.35	-10	4,468	-0.22%
2020/03/27	0	0.00	10	9.98	10.35	-10	4,450	-0.22%
2020/03/26	28	8.21	8	9.09	9.45	20	4,445	0.45%
2020/03/17	36	13.44	1	13.55	13.20	35	4,355	0.80%
2020/03/12	0	0.00	10	18.00	18.00	-10	4,131	-0.24%
2020/03/10	0	0.00	45	20.67	20.60	-45	4,061	-1.11%
2020/03/09	105	23.03	73	23.03	21.85	32	4,031	0.79%	大買/
2020/03/06	14	22.31	22	21.77	22.10	-8	3,798	-0.21%
2020/03/03	40	20.86	40	20.90	20.80	0	3,923	0.00%
2020/02/27	2	20.60	5	21.20	20.50	-3	3,945	-0.08%
2020/02/26	2	21.30	20	21.50	21.15	-18	3,938	-0.46%
2020/02/25	20	21.29	20	21.70	21.25	0	3,966	0.00%
2020/02/21	10	22.00	10	22.10	21.95	0	4,003	0.00%
2020/02/20	10	21.09	0	0.00	21.45	10	3,977	0.25%
2020/02/17	0	0.00	21	21.31	21.15	-21	4,025	-0.52%
2020/02/14	25	21.06	4	21.28	20.80	21	4,005	0.52%
2020/02/13	0	0.00	1	21.55	21.50	-1	3,985	-0.03%
2020/02/12	0	0.00	12	22.49	22.25	-12	3,948	-0.30%
2020/02/07	1	22.90	0	0.00	23.05	1	3,982	0.03%
2020/02/06	41	22.89	52	23.05	22.45	-11	3,923	-0.28%
2020/02/05	44	23.84	27	23.93	24.00	17	3,849	0.44%
2020/02/04	3	22.22	10	21.89	22.30	-7	3,250	-0.22%
2020/02/03	2	21.60	0	0.00	21.75	2	3,116	0.06%
2020/01/31	0	0.00	13	21.94	21.55	-13	3,014	-0.43%
2020/01/30	3	22.00	4	22.10	22.25	-1	2,933	-0.03%
2020/01/15	2	19.73	3	19.72	19.60	-1	2,675	-0.04%
2020/01/14	1	18.75	0	0.00	18.80	1	2,629	0.04%
2020/01/06	0	0.00	1	18.85	18.80	-1	2,507	-0.04%
2020/01/03	2	18.60	1	18.80	18.65	1	2,494	0.04%
2020/01/02	1	19.10	0	0.00	18.90	1	2,484	0.04%
2019/12/25	0	0.00	4	18.83	18.60	-4	2,443	-0.16%
2019/12/18	2	18.15	0	0.00	18.15	2	2,499	0.08%
2019/12/13	3	18.63	0	0.00	18.40	3	2,475	0.12%
2019/12/11	2	19.25	0	0.00	19.15	2	2,432	0.08%
2019/12/09	0	0.00	5	19.07	19.05	-5	2,411	-0.21%
2019/12/05	2	19.60	0	0.00	19.30	2	2,450	0.08%
2019/12/04	20	19.90	20	19.73	19.70	0	2,392	0.00%
2019/12/03	2	20.10	0	0.00	20.00	2	2,334	0.09%
2019/12/02	11	20.33	0	0.00	20.10	11	2,293	0.48%
2019/11/29	32	21.37	38	21.43	21.35	-6	2,225	-0.27%
2019/11/28	0	0.00	7	20.40	20.50	-7	2,108	-0.33%
2019/11/27	10	20.33	12	20.35	20.15	-2	2,044	-0.10%
2019/11/25	16	21.85	0	0.00	21.75	16	1,919	0.83%
2019/11/22	7	22.56	7	22.45	22.05	0	1,884	0.00%
2019/11/21	2	22.20	2	22.10	22.10	0	1,828	0.00%
2019/11/20	19	21.21	19	21.26	21.30	0	1,739	0.00%
2019/11/19	0	0.00	13	20.82	21.10	-13	1,739	-0.75%
2019/11/12	1	21.70	2	22.25	21.70	-1	1,567	-0.06%
2019/11/07	26	22.44	26	22.48	22.10	0	1,465	0.00%
2019/11/06	12	21.82	5	21.80	21.95	7	1,289	0.54%
2019/11/05	13	22.64	10	22.67	22.25	3	1,238	0.24%
2019/11/04	14	21.93	4	21.98	22.25	10	1,123	0.89%
2019/11/01	42	20.45	41	20.61	20.60	1	960	0.10%
2019/10/30	0	0.00	2	18.75	18.75	-2	869	-0.23%
2019/10/29	2	18.95	0	0.00	18.35	2	845	0.24%
2019/10/22	0	0.00	1	18.10	18.00	-1	763	-0.13%
2019/10/18	0	0.00	1	17.60	17.55	-1	729	-0.14%
2019/10/09	2	17.30	0	0.00	17.30	2	708	0.28%
2019/10/08	0	0.00	5	17.45	17.40	-5	708	-0.71%
2019/10/02	2	17.43	0	0.00	17.30	2	714	0.28%
2019/10/01	3	17.45	0	0.00	17.45	3	742	0.40%
2019/09/24	3	18.25	3	17.90	18.00	0	758	0.00%
2019/09/19	0	0.00	2	17.43	17.40	-2	704	-0.28%
2019/09/18	2	17.55	0	0.00	17.40	2	727	0.28%
2019/08/16	1	17.25	0	0.00	17.05	1	582	0.17%
2019/07/12	1	17.35	0	0.00	17.40	1	710	0.14%
2019/07/10	0	0.00	1	17.60	17.55	-1	723	-0.14%
2019/07/05	30	18.07	30	17.84	17.80	0	792	0.00%
2019/07/03	12	17.50	1	17.45	17.40	11	892	1.23%
2019/07/02	1	17.50	0	0.00	17.50	1	889	0.11%
2019/06/26	1	16.85	0	0.00	16.80	1	870	0.11%
2019/06/25	3	17.08	2	16.90	17.05	1	893	0.11%
2019/04/30	0	0.00	1	17.65	17.80	-1	917	-0.11%
2019/04/26	0	0.00	2	18.05	17.95	-2	907	-0.22%
2019/04/24	2	18.48	1	18.55	18.15	1	895	0.11%
2019/04/10	5	18.61	2	18.48	18.20	3	733	0.41%
2019/03/29	0	0.00	1	17.55	17.55	-1	580	-0.17%
2019/03/28	1	17.50	0	0.00	17.50	1	578	0.17%
2019/01/17	0	0.00	1	17.50	17.45	-1	776	-0.13%
2019/01/16	1	17.45	0	0.00	17.40	1	777	0.13%
2018/12/14	0	0.00	0.2	18.30	18.30	-0.2	954	-0.02%
2018/12/07	0	0.00	20	17.38	17.30	-20	895	-2.23%
2018/12/06	0	0.00	41	17.25	17.35	-41	917	-4.47%
2018/11/30	0	0.00	25	16.66	16.75	-25	834	-3.00%
2018/11/15	15	16.13	0	0.00	16.05	15	737	2.03%
2018/10/31	30	16.05	0	0.00	16.10	30	692	4.33%
2018/10/30	10	15.85	0	0.00	15.85	10	691	1.45%
2018/10/29	10	16.05	0	0.00	16.00	10	687	1.46%
2018/10/26	1.2	16.64	0	0.00	16.20	1.2	684	0.18%
2018/10/24	1	17.35	0	0.00	17.20	1	697	0.14%
2018/10/23	0	0.00	3	18.00	17.35	-3	700	-0.43%
2018/10/18	1	18.60	2	18.20	18.20	-1	728	-0.14%
2018/10/17	1	17.60	30	17.98	18.15	-29	651	-4.45%
2018/10/16	20	16.55	0	0.00	16.50	20	624	3.20%
2018/10/15	0	0.00	1	16.80	16.50	-1	636	-0.16%
2018/10/12	11	16.60	0	0.00	16.55	11	630	1.74%
2018/10/11	20	17.38	0	0.00	17.35	20	619	3.23%
2018/10/09	20	19.20	0	0.00	19.25	20	604	3.31%
2018/07/31	0	0.00	1	21.95	21.95	-1	917	-0.11%
2018/07/26	0	0.00	0.4	20.90	21.10	-0.4	946	-0.04%
2018/07/11	1	20.50	0	0.00	20.50	1	1,556	0.06%
2018/07/02	0	0.00	3	21.50	21.45	-3	1,556	-0.19%
2018/05/15	0	0.00	1	23.10	23.40	-1	1,963	-0.05%
2018/05/14	0	0.00	1	23.05	23.05	-1	1,979	-0.05%
2018/05/11	0	0.00	1	23.25	23.20	-1	1,982	-0.05%
2018/05/03	0	0.00	10	24.75	24.15	-10	2,030	-0.49%
2018/05/02	10	25.03	0	0.00	25.15	10	2,009	0.50%
2018/04/30	0	0.00	5	24.00	23.80	-5	1,955	-0.26%
2018/04/27	0	0.00	11	24.90	24.05	-11	2,050	-0.54%
2018/04/26	250	25.91	239	25.66	24.80	11	2,069	0.53%	大買/大賣/
2018/04/24	0	0.00	1	24.15	23.45	-1	1,672	-0.06%
2018/04/23	1	23.85	0	0.00	23.60	1	1,652	0.06%
2018/03/23	0	0.00	1	22.75	22.80	-1	1,450	-0.07%
2018/03/14	2	23.40	0	0.00	23.50	2	1,427	0.14%
2018/03/08	1	24.95	0	0.00	24.95	1	1,392	0.07%
2018/03/07	1	25.60	0	0.00	25.20	1	1,371	0.07%
2018/03/01	0	0.00	1	24.60	24.85	-1	1,341	-0.07%
2018/02/27	0	0.00	1	25.25	24.90	-1	1,329	-0.08%
2018/02/22	0	0.00	1	25.60	25.10	-1	1,284	-0.08%
2018/02/21	0	0.00	35	24.91	25.00	-35	1,261	-2.77%
2018/02/12	0	0.00	74	25.17	24.95	-74	1,243	-5.95%
2018/02/09	13	26.25	14	25.62	25.35	-1	1,192	-0.08%
2018/02/08	100	25.15	0	0.00	25.15	100	1,084	9.22%
2018/02/07	0	0.00	3	23.40	22.90	-3	999	-0.30%
2018/02/06	15	22.95	0	0.00	22.95	15	986	1.52%
2018/02/05	1	22.90	0	0.00	23.20	1	950	0.11%
2018/01/31	0	0.00	2	24.30	23.70	-2	945	-0.21%
2018/01/29	2	24.90	0	0.00	24.75	2	961	0.21%
2018/01/24	0	0.00	5	24.05	24.05	-5	877	-0.57%
2018/01/23	6	24.80	5	24.45	24.25	1	837	0.12%
2018/01/22	5	23.15	0	23.15	23.15	5	709	0.70%