• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    116.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,577張
  • 產業
    上市 電子零組件類股

  • 1044人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
臻鼎-KY (4958)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172118.500.1118.00116.501.96,1780.03%
2024/12/162116.5000.00116.5026,3420.03%
2024/12/130.2117.001117.00117.00-0.86,322-0.01%
2024/12/122117.751119.00117.5016,3300.02%
2024/12/111116.5000.00115.5016,4520.02%
2024/12/061118.0000.00116.5016,8530.01%
2024/12/0400.000.1116.93116.00-0.16,9520.00%
2024/11/292114.0000.00114.5027,1510.03%
2024/11/2700.0010116.00115.50-107,537-0.13%
2024/11/252120.0000.00119.5027,5550.03%
2024/11/226118.6700.00118.5067,6440.08%
2024/11/211118.5000.00118.0017,7140.01%
2024/11/201118.5000.00117.0017,8320.01%
2024/11/1900.003117.50117.50-37,824-0.04%
2024/11/1800.005116.50116.00-57,901-0.06%
2024/11/141119.501117.00115.5007,9860.00%
2024/11/133118.673120.00120.0008,1190.00%
2024/11/126120.2521.1119.62119.00-15.18,329-0.18%
2024/11/119120.558.2120.48120.500.98,3110.01%
2024/11/0816.1117.0617115.65117.50-18,194-0.01%
2024/11/070.1113.0000.00113.000.18,1310.00%
2024/11/0600.0020108.50108.50-208,251-0.24%
2024/11/051110.0000.00110.0018,3690.01%
2024/11/040.1110.2700.00110.000.18,6370.00%
2024/11/013109.670110.00109.5038,8850.03%
2024/10/290112.5000.00111.5008,9160.00%
2024/10/250115.671114.00114.50-19,057-0.01%
2024/10/236116.9200.00116.5069,3480.06%
2024/10/226116.501117.50116.5059,4310.05%
2024/10/212114.754116.50116.50-29,509-0.02%
2024/10/172114.0000.00113.5029,9430.02%
2024/10/163113.5011112.00113.50-810,447-0.08%
2024/10/1511115.2300.00115.001110,5150.10%
2024/10/1400.001114.00114.00-110,675-0.01%
2024/10/093.1115.152116.01114.001.111,5690.01%
2024/10/083112.830.3113.00113.502.712,0680.02%
2024/10/077112.431113.50113.50612,3270.05%
2024/10/045111.5000.00111.50512,7030.04%
2024/10/016.1112.662112.00113.004.112,9830.03%
2024/09/300.1115.1500.00113.500.113,4630.00%
2024/09/272115.251116.00114.50113,9350.01%
2024/09/2611.9116.6100.00114.0011.914,1450.08%
2024/09/241113.501114.50114.50014,5300.00%
2024/09/2300.002116.00115.50-214,593-0.01%
2024/09/202.1114.5700.00115.002.114,6390.01%
2024/09/1900.0010115.25116.00-1014,570-0.07%
2024/09/1818114.4200.00113.501814,5650.12%
2024/09/162118.7500.00119.00214,4850.01%
2024/09/130118.0010118.00118.00-1014,664-0.07%
2024/09/1211.1117.5910118.15118.001.115,0880.01%
2024/09/110117.005118.00116.50-515,200-0.03%
2024/09/1027.1118.721.3122.50116.5025.915,1840.17%
2024/09/092.1121.5200.00122.002.114,9120.01%
2024/09/066.1125.841.1126.92125.50514,9120.03%
2024/09/050.1125.000128.50124.50014,9930.00%
2024/09/042.1126.0055124.98126.00-52.915,021-0.35%
2024/09/031.5133.6610132.75132.50-8.514,979-0.06%
2024/09/0216133.9116134.81133.50015,0920.00%
2024/08/3023.1135.7810138.65135.5013.115,1530.09%
2024/08/2914131.4320131.98137.50-615,092-0.04%
2024/08/283.1126.8521127.52128.50-1814,836-0.12%
2024/08/270.1126.6100.00126.500.114,9080.00%
2024/08/262.5129.0000.00127.502.515,0610.02%
2024/08/231.1126.952128.75129.50-0.914,982-0.01%
2024/08/221125.055126.40126.50-414,862-0.03%
2024/08/2120124.5000.00123.002014,7440.14%
2024/08/201.1125.099126.61125.00-7.914,751-0.05%
2024/08/198.5123.9700.00123.508.514,7050.06%
2024/08/162121.255122.00121.50-314,673-0.02%
2024/08/157.2121.617119.36119.000.214,5920.00%
2024/08/1422123.0141122.98122.00-1914,391-0.13%
2024/08/132.2128.452127.50127.500.214,1100.00%
2024/08/121129.001127.50129.00014,0540.00%
2024/08/096126.3325126.30127.00-1914,019-0.14%
2024/08/0838122.059124.39121.502913,9810.21%
2024/08/0732129.6921129.17128.501113,8600.08%
2024/08/0646.1125.7616127.13123.0030.113,7630.22%
2024/08/0500.005124.50123.50-513,563-0.04%
2024/08/025134.402134.75134.00313,3680.02%
2024/08/0120138.786139.83139.001413,3490.10%
2024/07/3110138.800.1139.00136.509.913,2840.07%
2024/07/303134.673136.83137.50013,1440.00%
2024/07/292140.001135.50135.50113,0770.01%
2024/07/263135.831138.00138.00212,9160.02%
2024/07/235137.401136.50136.50412,7400.03%
2024/07/224.1137.311141.00136.003.112,6530.02%
2024/07/196142.172143.00140.00412,5430.03%
2024/07/1831.7143.7924144.04145.007.712,3630.06%
2024/07/1713.1153.6814.2155.58154.00-1.111,967-0.01%
2024/07/161.5147.334148.75149.00-2.511,519-0.02%
2024/07/1512146.085147.10147.50711,4930.06%
2024/07/129.5147.5525.3148.89150.50-15.811,351-0.14%
2024/07/11106.3155.4348156.86153.0058.311,1160.52% 大買/
2024/07/1015145.6717.1147.25148.50-2.110,487-0.02%
2024/07/099144.5016143.00142.00-710,007-0.07%
2024/07/086142.175142.50140.5019,7250.01%
2024/07/0512138.585139.90141.0079,3890.07%
2024/07/0430138.8720136.45139.00109,3060.11%
2024/07/033132.333131.67132.0008,9490.00%
2024/07/028124.758126.38129.0008,7090.00%
2024/07/0100.001127.50127.00-18,739-0.01%
2024/06/2810129.6018.1129.72129.50-8.19,086-0.09%
2024/06/2700.002129.50129.50-29,250-0.02%
2024/06/262126.7515128.33126.50-139,406-0.14%
2024/06/256.3123.895125.00126.001.39,9200.01%
2024/06/2119.1127.617.4129.04127.0011.89,8960.12%
2024/06/203130.674131.50132.00-19,830-0.01%
2024/06/193132.1711133.27132.50-89,762-0.08%
2024/06/183126.675.1126.66130.00-2.19,408-0.02%
2024/06/143119.172120.00121.0019,3470.01%
2024/06/130.1119.000.1122.00119.0009,3510.00%
2024/06/120.1117.001119.00119.00-0.99,426-0.01%
2024/06/071116.501117.50116.5009,6420.00%
2024/06/061113.0000.00113.5019,6010.01%
2024/06/0500.002119.00118.50-29,428-0.02%
2024/06/041.2118.5000.00118.501.29,3150.01%
2024/06/031121.5000.00121.5019,2330.01%
2024/05/312125.752122.50122.0009,1870.00%
2024/05/3011125.5917124.09124.50-69,048-0.07%
2024/05/292121.5000.00122.0028,8740.02%
2024/05/272120.503120.17121.00-18,855-0.01%
2024/05/241120.002121.25120.00-18,838-0.01%
2024/05/1600.004119.25119.00-48,604-0.05%
2024/05/102.7119.121120.00120.001.78,3100.02%
2024/05/091121.502120.75121.00-18,240-0.01%
2024/05/0800.001120.00120.00-18,160-0.01%
2024/05/072117.751117.50118.5018,0770.01%
2024/05/061116.503118.50116.50-28,005-0.02%
2024/04/291115.502116.00116.50-17,887-0.01%
2024/04/261115.0000.00114.0017,8650.01%
2024/04/251114.0000.00114.5017,8710.01%
2024/04/241117.501117.50117.0007,8800.00%
2024/04/2200.003113.33113.00-37,861-0.04%
2024/04/183113.0000.00112.5037,6330.04%
2024/04/160.4113.5000.00112.500.47,4620.00%
2024/04/1500.008115.00115.50-87,425-0.11%
2024/04/122117.5000.00117.5027,3000.03%
2024/04/1110118.251118.50117.5097,2280.12%
2024/04/104120.5028119.73119.00-247,158-0.34%
2024/04/092122.759122.94123.50-76,937-0.10%
2024/04/0813124.3116.2124.19125.50-3.26,753-0.05%
2024/04/0319130.9249131.22129.50-306,495-0.46%
2024/04/0283131.2239131.01132.00446,2310.71%
2024/04/0164128.2166128.70126.50-25,618-0.04%
2024/03/2940125.2823126.02125.00175,1800.33%
2024/03/2837121.3817.1123.70125.0019.94,8940.41%
2024/03/271110.002113.75115.50-14,312-0.02%
2024/03/2600.0010110.50111.00-104,269-0.23%
2024/03/251112.5000.00112.5014,2720.02%
2024/03/220113.001.2114.87115.00-1.24,250-0.03%
2024/03/214111.120.7112.50113.003.34,1380.08%
2024/03/2018.2111.0010.1110.99111.008.14,0630.20%
2024/03/191107.0000.00107.5013,8830.03%
2024/03/180105.5000.00106.5003,8240.00%
2024/03/154106.256105.27106.50-23,816-0.05%
2024/03/141106.9300.00106.0013,6650.03%
2024/03/1319109.2415.2108.13108.003.93,5250.11%
2024/03/1200.000.1102.00104.00-0.13,2370.00%
2024/03/070.1100.001100.50100.50-13,154-0.03%
2024/03/0600.009100.50100.50-93,141-0.29%
2024/03/0500.000.3101.00101.50-0.33,161-0.01%
2024/02/2900.001100.50100.50-13,169-0.03%
2024/02/27199.90499.7099.60-33,162-0.09%
2024/02/2600.00199.8099.40-13,225-0.03%
2024/02/23199.0000.0098.4013,2200.03%
2024/02/1900.001099.9099.70-103,250-0.31%
2024/02/16198.0000.0098.0013,2410.03%
2024/02/15099.5000.0099.0003,2300.00%
2024/02/05198.0000.0098.5013,2210.03%
2024/02/021399.53299.4099.40113,2080.34%
2024/02/011100.5000.00101.0013,2000.03%
2024/01/19299.9000.00102.0023,2620.06%
2024/01/18399.33199.8099.8023,2560.06%
2024/01/152102.002102.50102.0003,1760.00%
2024/01/090105.0000.00106.5003,1900.00%
2024/01/081108.511109.00109.0003,1300.00%
2024/01/0400.001.2110.42110.00-1.23,092-0.04%
2024/01/0300.000.1109.00108.50-0.13,0640.00%
2023/12/229107.001107.00107.5082,8420.28%
2023/12/081104.0000.00103.0012,6220.04%
2023/11/2400.001107.00105.00-12,610-0.04%
2023/11/1700.001104.00104.50-12,436-0.04%
2023/11/1400.001103.00102.50-12,398-0.04%
2023/11/131102.5000.00103.0012,4100.04%
2023/11/0900.000.1103.00103.50-0.12,4460.00%
2023/11/0700.004101.50101.50-42,506-0.16%
2023/11/060101.0012100.50102.50-122,661-0.45%
2023/11/03099.7000.0099.6002,6250.00%
2023/11/0200.001.1100.41101.00-1.12,615-0.04%
2023/10/31097.4000.0097.5002,5520.00%
2023/10/242.194.195.194.5696.40-32,591-0.12%
2023/10/23295.1300.0095.2022,5810.08%
2023/10/180.1101.0000.00101.500.12,6070.00%
2023/10/110.199.40199.40100.50-12,690-0.04%
2023/10/05197.9000.0098.0012,6950.04%
2023/10/03198.6000.0098.4012,6700.04%
2023/09/2800.00198.7098.40-12,700-0.04%
2023/09/2100.000.299.7497.70-0.22,749-0.01%
2023/09/200.2102.5000.00101.500.22,7350.01%
2023/09/1800.000.1101.50101.50-0.12,7600.00%
2023/09/1400.001100.00100.50-12,780-0.04%
2023/09/1200.000.198.3098.60-0.12,8580.00%
2023/09/11196.9000.0096.5012,8570.03%
2023/09/01196.7000.0096.8012,8810.03%
2023/08/31398.10397.1096.7002,8950.00%
2023/08/24295.9000.0095.7023,0850.06%
2023/08/18195.5000.0095.1013,1560.03%
2023/08/140.394.6000.0095.500.33,2310.01%
2023/08/10198.6000.0098.5013,2050.03%
2023/08/021106.001104.50104.5003,2880.00%
2023/08/0100.001107.00106.50-13,289-0.03%
2023/07/251106.0000.00106.5013,2760.03%
2023/07/1700.001107.00107.00-13,287-0.03%
2023/07/140.2105.7200.00106.000.23,2970.01%
2023/07/132105.502106.25105.0003,2800.00%
2023/07/1200.002105.00105.50-23,284-0.06%
2023/07/1000.001105.00105.00-13,348-0.03%
2023/07/051.3107.0000.00106.501.33,3800.04%
2023/06/2600.001109.00109.00-13,484-0.03%
2023/06/162107.5000.00107.0023,4980.06%
2023/06/081.7108.2100.00107.501.73,9400.04%
2023/06/071108.501109.00109.5003,9740.00%
2023/06/060.1109.5000.00108.500.14,0370.00%
2023/06/050109.5000.00108.5004,0890.00%
2023/06/0200.009115.00114.50-94,132-0.22%
2023/05/231113.501112.00112.0004,0360.00%
2023/05/2200.000.1112.50113.50-0.13,9940.00%
2023/05/191110.001.3110.82113.00-0.33,976-0.01%
2023/05/122105.5000.00105.0023,8570.05%
2023/05/110.2106.501106.00106.00-0.83,814-0.02%
2023/05/050.2113.5000.00113.500.23,6280.01%
2023/05/040.6113.0000.00113.000.63,6580.02%
2023/05/021.2111.4200.00112.001.23,7250.03%
2023/04/141113.502112.75113.00-13,735-0.03%
2023/04/121113.5000.00113.5013,7040.03%
2023/04/112113.252113.25113.5003,7280.00%
2023/03/3100.000.2114.50114.00-0.23,727-0.01%
2023/03/2900.001111.50112.00-13,928-0.03%
2023/03/2700.004112.00112.00-44,225-0.09%
2023/03/244110.509110.56110.50-54,365-0.11%
2023/03/231109.501110.00109.5004,3280.00%
2023/03/2200.001109.50110.00-14,349-0.02%
2023/03/211.3107.6200.00108.001.34,3740.03%
2023/03/171107.5000.00109.0014,3640.02%
2023/03/154108.130.1108.50107.503.94,4300.09%
2023/03/1413.4109.327109.43108.506.44,4640.14%
2023/03/1085.1114.5000.00114.0085.14,3661.95%
2023/03/071.2117.175.1117.22117.50-3.94,285-0.09%
2023/03/061115.001115.50115.0004,1970.00%
2023/03/010.1113.5000.00114.000.14,1520.00%
2023/02/241112.002113.00112.00-14,145-0.02%
2023/02/232114.002113.75114.0004,1280.00%
2023/02/2000.002115.00114.50-24,260-0.05%
2023/02/1700.0047114.50114.50-474,350-1.08%
2023/02/161114.001114.50114.0004,4160.00%
2023/02/1500.001113.00113.50-14,540-0.02%
2023/02/1418113.004113.50113.50144,5770.31%
2023/02/1330111.9893.1112.05113.00-63.14,610-1.37%
2023/02/106.1112.0834112.07111.50-27.94,627-0.60%
2023/02/099112.331.5112.67112.507.54,7660.16%
2023/02/08123.5112.3500.00112.50123.54,8072.57% 大買/鉅額交易
2023/01/3000.001109.00109.00-14,915-0.02%
2023/01/0600.001105.50104.50-15,115-0.02%
2023/01/043105.832107.00104.5015,1130.02%
2022/12/281104.0000.00105.0015,1190.02%
2022/12/2710108.4500.00107.00105,0960.20%
2022/12/203110.501112.50110.0025,0460.04%
2022/12/192113.0000.00113.0024,9200.04%
2022/12/1400.001116.00116.50-14,660-0.02%
2022/12/131113.0000.00112.5014,6340.02%
2022/12/093116.1700.00116.0034,5980.07%
2022/12/0827116.8725115.74117.0024,5740.04%
2022/12/0700.003124.50122.50-34,475-0.07%
2022/12/0610128.0013127.19127.00-34,408-0.07%
2022/12/0500.0016124.59125.50-164,303-0.37%
2022/12/021122.500.2120.50122.500.84,1870.02%
2022/12/011121.0000.00121.0014,1760.02%
2022/11/2900.003118.00119.00-34,174-0.07%
2022/11/231119.5000.00119.5014,2840.02%
2022/11/221118.0000.00118.0014,3190.02%
2022/11/1711119.501120.00119.50104,3430.23%
2022/11/162121.003120.17120.00-14,351-0.02%
2022/11/1500.001118.50119.00-14,269-0.02%
2022/11/112116.002115.00116.0004,1720.00%
2022/11/091113.501114.00114.0004,0990.00%
2022/11/0800.001114.50113.50-14,113-0.02%
2022/11/0713113.5013113.65112.5004,1550.00%
2022/11/0400.005112.80113.00-54,186-0.12%
2022/11/031109.502111.00111.50-14,298-0.02%
2022/10/201103.501104.00105.0004,2750.00%
2022/10/191107.001107.50107.0004,2390.00%
2022/10/061109.501109.00109.0004,6990.00%
2022/10/0500.001108.00108.00-14,686-0.02%
2022/10/031102.0000.00102.5014,6340.02%
2022/09/291105.501105.00105.0004,6350.00%
2022/09/0800.005113.90114.00-54,992-0.10%
2022/09/0710110.908112.56112.5025,0510.04%
2022/09/0600.0014112.64113.50-145,064-0.28%
2022/09/0511109.5000.00109.50115,0200.22%
2022/09/0210109.6000.00109.00105,0270.20%
2022/08/112119.502118.00118.0006,1790.00%
2022/08/102117.503117.83118.00-16,048-0.02%
2022/08/0800.001115.00115.50-15,897-0.02%
2022/08/0300.001112.50113.00-15,923-0.02%
2022/07/2700.001.2111.08113.00-1.25,862-0.02%
2022/07/212112.251112.01113.5015,8170.02%
2022/07/2000.005108.60109.00-55,704-0.09%
2022/07/191103.5000.00104.0015,6140.02%
2022/07/188103.817102.50104.0015,6200.02%
2022/07/15199.901100.50100.5005,5990.00%
2022/07/12394.07494.2894.10-15,593-0.02%
2022/07/1100.00295.7096.00-25,628-0.04%
2022/07/08296.15194.8096.0015,6690.02%
2022/07/07293.6000.0096.0025,6760.04%
2022/07/06494.25193.4092.3035,6940.05%
2022/07/01499.35299.0095.8025,8650.03%
2022/06/301103.501102.50103.0005,7770.00%
2022/06/291107.5000.00106.5015,7440.02%
2022/06/2800.002104.50104.50-25,741-0.03%
2022/06/2700.001104.50104.00-15,736-0.02%
2022/06/232101.5000.00101.5025,9090.03%
2022/06/222103.0000.00102.0025,9830.03%
2022/06/203103.1700.00102.0036,1090.05%
2022/06/170111.0018109.22111.00-186,100-0.29%
2022/06/1400.0010115.00116.00-106,548-0.15%
2022/06/131114.004114.25114.50-36,525-0.05%
2022/06/102116.5000.00116.5026,4970.03%
2022/06/0800.008118.13118.00-86,448-0.12%
2022/06/076117.9212118.42118.00-66,428-0.09%
2022/06/0612118.171118.50118.00116,3440.17%
2022/06/025115.9000.00116.0056,2350.08%
2022/06/011119.5012120.54119.00-116,125-0.18%
2022/05/3110120.153120.83121.0075,9820.12%
2022/05/302118.7511118.46118.50-95,703-0.16%
2022/05/2713115.8511114.50114.5025,3200.04%
2022/05/2611115.955115.60115.5065,2260.11%
2022/05/2511112.140112.00113.00115,0150.22%
2022/05/242110.752111.00111.0004,9330.00%
2022/05/231109.001.1109.45109.00-0.14,8400.00%
2022/05/202108.500.1109.00108.501.94,8290.04%
2022/05/1900.000.1107.00108.50-0.14,7930.00%
2022/05/1800.000.2107.75107.50-0.24,7480.00%
2022/05/1700.005.1107.00107.50-5.14,734-0.11%
2022/05/132105.502105.25105.5004,6890.00%
2022/05/125102.1011101.64102.00-64,665-0.13%
2022/05/101100.501101.00103.5004,6220.00%
2022/05/095.1103.591103.00102.504.14,6600.09%
2022/05/0631.1105.522105.25108.0029.14,6220.63%
2022/05/0500.0032108.03108.00-324,614-0.69%
2022/05/0411.2108.5000.00108.5011.24,5940.24%
2022/04/2900.001105.50106.00-14,597-0.02%
2022/04/281.1104.503104.67105.00-1.94,610-0.04%
2022/04/271105.0000.00105.0014,6080.02%
2022/04/253105.501104.50104.5024,4900.04%
2022/04/221110.501110.50110.5004,3760.00%
2022/04/210110.008110.94111.50-84,330-0.18%
2022/04/204108.883108.33109.5014,2250.02%
2022/04/191107.001107.00106.5004,1370.00%
2022/04/1800.006104.50105.00-64,106-0.15%
2022/04/1400.003109.00107.50-34,072-0.07%
2022/04/1310108.0010108.00108.0004,0440.00%
2022/04/123104.509104.67105.00-64,009-0.15%
2022/04/116106.172105.25106.0043,9520.10%
2022/04/0710109.609108.11107.5013,8040.03%
2022/04/061106.501107.00107.0003,6580.00%
2022/04/013107.004107.75108.50-13,606-0.03%
2022/03/313109.007108.00107.50-43,572-0.11%
2022/03/303109.015109.50109.50-23,464-0.06%
2022/03/292111.007111.29110.50-53,393-0.15%
2022/03/285110.406111.33112.00-13,287-0.03%
2022/03/252109.502111.50109.5003,1410.00%
2022/03/2400.005109.00110.00-53,027-0.17%
2022/03/231110.504110.88109.50-32,975-0.10%
2022/03/2200.0013107.85109.00-132,825-0.46%
2022/03/215108.806109.25108.50-12,784-0.04%
2022/03/185105.4012106.67107.50-72,602-0.27%
2022/03/1714103.468.4102.07104.005.62,3470.24%
2022/03/15192.9000.0092.9012,0760.05%
2022/03/1400.00195.0095.30-12,077-0.05%
2022/03/1000.00294.4595.00-22,108-0.09%
2022/03/0900.001592.2692.20-152,117-0.71%
2022/03/081791.0000.0091.00172,1530.79%
2022/03/07291.1500.0091.7022,1560.09%
2022/03/04493.8000.0093.9042,1860.18%
2022/03/01194.0000.0094.4012,2450.04%
2022/02/25292.0000.0092.0022,2390.09%
2022/02/24292.35192.4092.4012,2440.04%
2022/02/22192.7000.0093.7012,2650.04%
2022/02/17194.4000.0094.4012,3900.04%
2022/02/15193.5000.0092.5012,4680.04%
2022/02/14492.4000.0092.5042,4810.16%
2022/02/10294.6500.0094.9022,5340.08%
2022/02/07695.6000.0096.4062,5840.23%
2022/01/26194.6000.0094.3012,5780.04%
2022/01/25195.50195.3095.3002,6020.00%
2022/01/24396.7000.0096.4032,6050.12%
2022/01/21398.4700.0098.0032,5950.12%
2022/01/14199.6000.0099.1012,5440.04%
2022/01/131101.5000.00101.0012,5270.04%
2022/01/0700.001103.00101.50-12,529-0.04%
2022/01/061101.001102.00102.5002,4850.00%
2022/01/0500.001101.00101.00-12,474-0.04%
2021/12/2900.002102.00102.00-22,480-0.08%
2021/12/2700.001101.50101.50-12,509-0.04%
2021/12/2300.004100.00100.50-42,579-0.16%
2021/12/15396.4700.0096.1032,7980.11%
2021/12/14297.5000.0097.1022,7890.07%
2021/12/0900.00199.0099.10-12,775-0.04%
2021/12/06198.0000.0098.7012,7310.04%
2021/12/02198.0000.0098.0012,7350.04%
2021/12/0100.00198.2099.50-12,712-0.04%
2021/11/2600.00199.2099.10-12,689-0.04%
2021/11/252101.752101.50101.5002,7840.00%
2021/11/222101.0000.00102.5022,7570.07%
2021/11/172100.2500.00100.0022,6980.07%
2021/11/1500.001103.00102.50-12,648-0.04%
2021/11/1200.002102.00102.00-22,628-0.08%
2021/11/11299.152100.00100.5002,5650.00%
2021/11/1000.002101.00100.50-22,571-0.08%
2021/11/0900.0010103.80103.00-102,561-0.39%
2021/11/051103.509103.28101.50-82,516-0.32%
2021/11/041101.5019100.74101.50-182,493-0.72%
2021/11/01197.1000.0098.2012,4470.04%
2021/10/2500.00095.0095.1002,5730.00%
2021/10/2200.00294.5094.40-22,676-0.07%
2021/10/2100.00196.0094.20-12,747-0.04%
2021/10/2000.00695.5094.60-62,784-0.22%
2021/10/19294.300.295.0094.601.82,7980.07%
2021/10/07294.701894.8494.60-163,330-0.48%
2021/10/06191.3000.0090.5013,3760.03%
2021/10/0500.00591.4092.00-53,397-0.15%
2021/10/04293.35193.4092.8013,3870.03%
2021/10/01295.6500.0094.7023,3930.06%
2021/09/3000.001098.8698.90-103,404-0.29%
2021/09/29198.601100.0098.2003,3940.00%
2021/09/281100.503100.50100.00-23,377-0.06%
2021/09/2700.002103.00101.50-23,379-0.06%
2021/09/2400.007101.14102.00-73,409-0.21%
2021/09/2300.002100.50100.50-23,488-0.06%
2021/09/22595.1400.0095.0053,5730.14%
2021/09/13198.4000.0098.4013,9230.03%
2021/09/08298.15598.2097.60-34,125-0.07%
2021/09/0600.00399.1098.40-34,187-0.07%
2021/09/030.198.5000.0099.500.14,3150.00%
2021/09/02099.2000.0098.1004,4730.00%
2021/09/012098.83299.1099.00184,4650.40%
2021/08/314498.965298.4999.30-84,465-0.18%
2021/08/30296.35196.4096.8014,3610.02%
2021/08/2700.00297.1097.30-24,359-0.05%
2021/08/25198.20698.0598.10-54,418-0.11%
2021/08/24196.70298.0596.50-14,486-0.02%
2021/08/23496.63397.0797.0014,5480.02%
2021/08/20195.503093.9095.00-294,662-0.62%
2021/08/19295.8000.0095.0024,7660.04%
2021/08/18196.40198.5098.1004,7650.00%
2021/08/1700.00197.0097.00-14,796-0.02%
2021/08/16196.90297.0096.40-14,833-0.02%
2021/08/13198.60498.2398.00-34,841-0.06%
2021/08/1200.008.5100.94100.50-8.54,835-0.18%
2021/08/1100.0013100.15100.00-134,891-0.27%
2021/08/1000.0013101.00100.50-135,001-0.26%
2021/08/091103.0010102.85102.50-95,046-0.18%
2021/08/0500.00105105.22105.00-1055,304-1.98% 大賣/鉅額交易
2021/08/041103.508104.13103.50-75,468-0.13%
2021/08/032104.2516104.59104.50-145,584-0.25%
2021/08/024105.63117105.50104.50-1135,685-1.99% 大賣/鉅額交易
2021/07/3035105.71317.5105.48104.50-282.55,767-4.90% 大賣/鉅額交易
2021/07/291106.0089.3106.90107.00-88.35,812-1.52%
2021/07/28101103.17686.3104.54106.00-585.35,818-10.06% 大買/大賣/鉅額交易
2021/07/271105.50610.2105.25105.00-609.25,825-10.46% 大賣/鉅額交易
2021/07/2600.00897.5103.81104.00-897.55,962-15.05% 大賣/鉅額交易
2021/07/231103.50421.3103.95103.50-420.36,008-6.99% 大賣/鉅額交易
2021/07/22117103.02257.1103.83103.50-140.16,045-2.32% 大買/大賣/鉅額交易
2021/07/21254.6102.02282.4103.51102.00-27.86,072-0.46% 大買/大賣/
2021/07/2029.1104.73672.8104.39103.50-643.76,088-10.57% 大賣/鉅額交易
2021/07/1991106.813.2107.81107.0087.86,0911.44%
2021/07/164107.50174.9108.47109.00-170.96,168-2.77% 大賣/鉅額交易
2021/07/157106.64112.6106.89107.50-105.66,195-1.70% 大賣/鉅額交易
2021/07/1486.3104.6811106.00105.0075.36,2141.21%
2021/07/1338.1104.8328106.14104.5010.16,2780.16%
2021/07/1295.6104.3210106.00105.0085.66,2641.37%
2021/07/0951.2104.581105.50105.0050.26,3520.79%
2021/07/0850.4104.9823106.28106.0027.46,5740.42%
2021/07/0700.00124.4106.37106.00-124.46,696-1.86% 大賣/鉅額交易
2021/07/0611104.5910106.00104.5016,7630.01%
2021/07/052106.0049105.80106.00-477,018-0.67%
2021/07/027103.4311104.50104.00-47,230-0.06%
2021/07/01120.2103.177104.29103.50113.27,3631.54% 大買/鉅額交易
2021/06/304.1106.02123106.13105.00-118.97,434-1.60% 大賣/鉅額交易
2021/06/294.4107.5717108.15108.50-12.77,506-0.17%
2021/06/2829.2106.306106.83107.0023.27,5620.31%
2021/06/2528.4105.651105.50105.5027.47,5690.36%
2021/06/2435.8105.5225.1107.29106.0010.77,5200.14%
2021/06/231.2103.7062103.58105.50-60.87,407-0.82%
2021/06/2246.799.935102.0099.9041.77,3340.57%
2021/06/2190.9100.809100.2699.9081.97,3661.11%
2021/06/1827.2103.343102.33102.5024.27,4170.33%
2021/06/1736.7100.5200.00101.0036.77,4630.49%
2021/06/1611.5100.8600.00101.5011.57,5530.15%
2021/06/1534.1101.361101.00101.0033.17,7270.43%
2021/06/115.1100.534101.75101.501.17,8570.01%
2021/06/10598.64598.74101.0007,8190.00%
2021/06/09395.83196.5096.0027,6990.03%
2021/06/088.396.1400.0095.708.37,7310.11%
2021/06/073495.8900.0096.40347,7240.44%
2021/06/0422.296.7200.0097.2022.27,7190.29%
2021/06/03496.73896.5597.30-47,755-0.05%
2021/06/021597.35697.8096.9097,7690.12%
2021/06/0117.398.321798.7898.400.37,7440.00%
2021/05/313696.47896.7997.00287,7350.36%
2021/05/286.295.34197.8097.005.27,7590.07%
2021/05/271794.11695.1093.60117,7170.14%
2021/05/2614.194.33394.5794.7011.17,7370.14%
2021/05/2514.194.521493.5194.700.17,9220.00%
2021/05/242.292.771092.7593.70-7.87,970-0.10%
2021/05/211.191.8000.0091.801.18,0170.01%
2021/05/20291.301191.6391.10-98,055-0.11%
2021/05/19191.60291.2591.60-18,158-0.01%
2021/05/18990.071990.1890.30-108,183-0.12%
2021/05/1714.987.55888.6888.806.98,1260.08%
2021/05/1436.292.01189.5090.0035.28,0840.44%
2021/05/1327.591.683990.9291.80-11.68,068-0.14%
2021/05/12112.188.6677.388.2887.0034.87,9530.44% 大買/
2021/05/11427.994.592.294.4792.50425.87,8335.43% 大買/鉅額交易
2021/05/10568.398.0700.0097.30568.37,7647.32% 大買/鉅額交易
2021/05/07217.999.902100.2599.80215.97,7682.78% 大買/鉅額交易
2021/05/062,070.198.92198.5098.702,069.17,80626.50% 大買/鉅額交易
2021/05/0543698.56698.8598.404307,7645.54% 大買/鉅額交易
2021/05/04117.298.2017100.4698.70100.27,9111.27% 大買/
2021/05/0315100.491.199.9599.3013.98,0100.17%
2021/04/291107.000.2105.00106.000.97,9270.01%
2021/04/273106.0000.00106.0038,0200.04%
2021/04/261104.0000.00104.0017,9970.01%
2021/04/237104.7925104.04104.00-188,012-0.22%
2021/04/222103.500.2105.50103.501.88,1800.02%
2021/04/214105.1310.1105.50104.50-6.18,311-0.07%
2021/04/2026107.1911107.91107.00158,2640.18%
2021/04/1912108.837111.50109.0058,2940.06%
2021/04/163111.1716110.97111.50-138,304-0.16%
2021/04/1513.2109.5900.00109.0013.28,4390.16%
2021/04/143.1109.313108.00108.500.18,4150.00%
2021/04/135112.502112.25112.0038,4470.04%
2021/04/121.1113.556114.50114.50-4.98,368-0.06%
2021/04/0900.007.1114.50113.00-7.18,500-0.08%
2021/04/0812115.546115.58115.5068,3410.07%
2021/04/073117.005.3117.22116.50-2.38,172-0.03%
2021/04/061117.5000.00117.5018,1050.01%
2021/04/018118.256118.00118.0028,0260.03%
2021/03/319.1122.222122.50120.507.17,8710.09%
2021/03/303125.171125.01125.0027,6800.03%
2021/03/293125.501125.50125.5027,6540.03%
2021/03/262124.495125.00124.50-37,690-0.04%
2021/03/251125.001123.50123.5007,7430.00%
2021/03/2423126.4116126.72126.0077,8110.09%
2021/03/237125.865.1125.33125.001.97,8130.02%
2021/03/2213.1127.844.2127.50127.008.97,8190.11%
2021/03/194.1127.5010.1127.60127.50-67,882-0.08%
2021/03/183127.338127.25127.50-57,820-0.06%
2021/03/176124.679.1124.88124.50-3.17,709-0.04%
2021/03/1600.006123.25122.50-67,650-0.08%
2021/03/157.2120.7800.00121.007.27,6850.09%
2021/03/121119.502120.25120.50-17,739-0.01%
2021/03/111119.5000.00119.0017,9270.01%
2021/03/1000.001119.50119.50-17,995-0.01%
2021/03/098118.192.1118.52118.005.98,0520.07%
2021/03/083119.672119.25119.0018,1400.01%
2021/03/051119.505119.20119.50-48,204-0.05%
2021/03/042120.009121.06119.50-78,397-0.08%
2021/03/0311122.682123.00122.5098,4530.11%
2021/03/025120.605.2121.98121.00-0.28,4600.00%
2021/02/2636120.0730119.08120.0068,4880.07%
2021/02/2500.002121.50122.00-28,422-0.02%
2021/02/242120.2545119.54119.00-438,325-0.52%
2021/02/2300.001119.50117.50-18,433-0.01%
2021/02/223119.671120.00120.0028,5440.02%
2021/02/1942117.5010119.45120.50328,6300.37%
2021/02/180.1115.505117.90118.00-4.98,556-0.06%
2021/02/175116.3012117.13116.00-78,534-0.08%
2021/02/059115.508116.00115.5018,4850.01%
2021/02/0412115.2514115.04116.00-28,534-0.02%
2021/02/031113.0000.00113.0018,5090.01%
2021/02/021113.501114.50113.5008,5440.00%
2021/02/012113.751113.50114.0018,4940.01%
2021/01/298114.815115.80114.0038,5180.04%
2021/01/2810116.9500.00116.00108,4360.12%
2021/01/272121.005120.30120.50-38,351-0.04%
2021/01/2641118.8037121.46118.5048,3220.05%
2021/01/253118.674119.25121.00-18,182-0.01%
2021/01/222117.0000.00117.0028,0840.02%
2021/01/2100.002116.00115.00-27,987-0.03%
2021/01/206114.172114.00113.0047,9260.05%
2021/01/181117.001117.50118.5007,7740.00%
2021/01/155119.5040117.94117.50-357,769-0.45%
2021/01/1468122.5429121.50122.00397,5740.51%
2021/01/132120.7544120.02121.00-427,432-0.57%
2021/01/125119.104119.50118.0017,5080.01%
2021/01/113117.5000.00118.0037,5710.04%
2021/01/083117.331118.00119.0027,4810.03%
2021/01/071120.0027121.57120.00-267,342-0.35%
2021/01/0646122.0234121.16119.50127,2850.16%
2021/01/059118.891118.50119.0087,0800.11%
2021/01/0431.1118.0827119.48119.004.17,0460.06%
2020/12/312114.001114.00114.0016,8120.01%
2020/12/303114.5000.00115.0036,7300.04%
2020/12/2911115.7300.00115.50116,7340.16%
2020/12/2800.001117.00115.50-16,650-0.02%
2020/12/2543118.4700.00117.00436,6140.65%
2020/12/241117.502117.00117.50-16,617-0.02%
2020/12/2300.002117.50118.00-26,631-0.03%
2020/12/224.1118.1100.00116.004.16,6740.06%
2020/12/212120.501119.00118.5016,7100.01%
2020/12/185121.102.1121.78121.502.96,6450.04%
2020/12/171.1120.0000.00119.501.16,5310.02%
2020/12/161117.0000.00120.0016,4710.02%
2020/12/153114.173115.83113.0006,3820.00%
2020/12/111117.501117.50118.0006,2930.00%
2020/12/104119.881119.50119.5036,2500.05%
2020/12/091123.505123.40122.50-46,204-0.06%
2020/12/082121.502122.75121.5006,1060.00%
2020/12/0710121.756122.00123.0046,0200.07%
2020/12/044.1120.648120.75121.00-3.95,819-0.07%
2020/12/031123.5000.00123.0015,7390.02%
2020/12/024122.751123.00122.5035,7010.05%
2020/12/0100.008125.06124.50-85,626-0.14%
2020/11/3000.006.3124.55123.50-6.35,620-0.11%
2020/11/275121.509.2120.80122.00-4.25,453-0.08%
2020/11/268.1117.442118.75119.006.15,3960.11%
2020/11/255117.8000.00117.0055,3800.09%
2020/11/2410119.057119.43119.0035,2980.06%
2020/11/2311118.141119.50118.00105,2330.19%
2020/11/2018.2117.094117.75116.5014.25,1270.28%
2020/11/194.1118.6400.00119.004.14,9750.08%
2020/11/1813.3121.527122.43121.506.34,8110.13%
2020/11/172124.0000.00124.0024,7120.04%
2020/11/161125.004125.75126.00-34,802-0.06%
2020/11/135122.801124.00123.0044,8040.08%
2020/11/1200.0024125.08124.00-244,839-0.50%
2020/11/1012123.2900.00122.00124,7560.25%
2020/11/0914127.618128.88127.0064,7670.13%
2020/11/0612127.254129.50127.5084,7920.17%
2020/11/053125.835125.30126.50-24,824-0.04%
2020/11/041124.503126.17126.00-24,890-0.04%
2020/11/035123.2019121.92123.00-145,065-0.28%
2020/11/0216118.949119.00119.5075,2300.13%
2020/10/3026122.129121.78121.00175,3680.32%
2020/10/291125.501126.50127.0005,3080.00%
2020/10/282128.7500.00128.0025,3530.04%
2020/10/277130.0000.00130.0075,3790.13%
2020/10/2310133.907136.00132.5035,4980.05%
2020/10/221134.501135.00134.5005,5180.00%
2020/10/2111135.0010135.60133.5015,5080.02%
2020/10/2069135.2891135.74135.00-225,471-0.40%
2020/10/1937137.6226135.08137.50115,3390.21%
2020/10/161127.0000.00126.0015,1400.02%
2020/10/154127.5000.00126.0045,1750.08%
2020/10/146127.753130.00129.0035,1350.06%
2020/10/134131.134131.63129.0005,1570.00%
2020/10/123128.002131.25128.0015,1560.02%
2020/10/084130.7500.00131.5045,1930.08%
2020/10/071132.506132.33131.00-55,249-0.10%
2020/10/063132.6716131.47132.50-135,297-0.25%
2020/10/0500.0011127.09127.00-115,315-0.21%
2020/09/302126.5000.00126.0025,4960.04%
2020/09/292124.501126.00125.5015,6040.02%
2020/09/2800.003127.83125.00-35,731-0.05%
2020/09/254124.752127.50123.0025,7910.03%
2020/09/2426125.671129.00125.00255,8430.43%
2020/09/231132.0000.00131.5015,8320.02%
2020/09/222131.5000.00131.5025,9060.03%
2020/09/211133.5000.00133.5015,9910.02%
2020/09/183133.338134.13134.50-56,094-0.08%
2020/09/173131.837131.71132.00-46,121-0.07%
2020/09/1611133.144133.00134.5076,2210.11%
2020/09/156129.255130.00129.0016,1600.02%
2020/09/147128.3626129.10129.00-196,224-0.31%
2020/09/1100.001124.00123.00-16,211-0.02%
2020/09/099121.5600.00121.0096,2580.14%
2020/09/041126.5000.00128.0016,3890.02%
2020/09/031129.506129.75126.00-56,406-0.08%
2020/09/0200.001126.00127.50-16,451-0.02%
2020/09/017121.0000.00123.5076,5110.11%
2020/08/3112126.421123.00123.00116,4960.17%
2020/08/282124.7511125.05124.50-96,541-0.14%
2020/08/271126.501127.00125.5006,6680.00%
2020/08/251127.5000.00127.0016,9320.01%
2020/08/212129.002128.50129.5006,9700.00%
2020/08/2012125.429125.50124.0036,9940.04%
2020/08/192133.251132.00132.5017,0280.01%
2020/08/183133.8300.00132.0037,0530.04%
2020/08/178136.133136.17136.0057,0970.07%
2020/08/143134.503136.17135.5007,1460.00%
2020/08/1319134.7118138.17134.5017,1870.01%
2020/08/1219137.033138.17137.00167,1620.22%
2020/08/113140.173140.17139.0007,1840.00%
2020/08/1010144.103145.83144.0077,1570.10%
2020/08/0713148.5014148.39146.50-17,138-0.01%
2020/08/0672144.9876143.14145.00-47,004-0.06%
2020/08/0522138.8636136.19140.00-146,901-0.20%
2020/08/037131.212135.25130.0056,9590.07%
2020/07/314135.887135.57135.00-37,039-0.04%
2020/07/303135.009134.94135.50-67,207-0.08%
2020/07/2900.005134.20134.50-57,397-0.07%
2020/07/283131.831132.50132.5027,4390.03%
2020/07/271128.501129.00128.0007,5140.00%
2020/07/241128.0000.00127.5017,5970.01%
2020/07/233129.831132.00130.0027,6170.03%
2020/07/222132.0000.00131.5027,6340.03%
2020/07/211132.001134.00133.5007,7400.00%
2020/07/175130.104131.25130.5017,7630.01%
2020/07/162132.5000.00131.5027,7860.03%
2020/07/153136.333137.00133.5007,7900.00%
2020/07/1416135.699136.17135.0077,9060.09%
2020/07/131132.502134.50135.50-17,949-0.01%
2020/07/1000.001134.00132.50-17,985-0.01%
2020/07/0912140.004141.63139.0088,0960.10%
2020/07/0800.001137.00136.50-17,985-0.01%
2020/07/0600.0016137.50138.00-167,951-0.20%
2020/07/036133.3300.00135.0068,0990.07%
2020/07/0216133.471134.00133.50158,1430.18%
2020/07/013132.005132.90132.50-28,184-0.02%
2020/06/301129.0000.00128.5018,1450.01%
2020/06/293127.332127.50127.5018,1530.01%
2020/06/241134.001134.00133.5008,1010.00%
2020/06/234131.754132.88132.0008,1720.00%
2020/06/221135.005133.50134.00-48,207-0.05%
2020/06/1900.002136.50137.00-28,279-0.02%
2020/06/181132.501134.50134.5008,2550.00%
2020/06/177133.577133.50132.0008,2260.00%
2020/06/162134.002135.50134.0008,5420.00%
2020/06/151132.502131.75132.00-18,612-0.01%
2020/06/125132.505131.00133.5008,6910.00%
2020/06/111132.0000.00131.5018,8050.01%
2020/06/1011135.688136.06135.5038,9230.03%
2020/06/097136.0018137.06138.00-118,899-0.12%
2020/06/0824133.0425133.62133.00-18,923-0.01%
2020/06/058129.8100.00129.5088,9810.09%
2020/06/0435131.6433129.71131.5029,0020.02%
2020/06/0345129.1350129.15129.00-58,934-0.06%
2020/06/0230125.7729124.47125.0018,8590.01%
2020/06/019121.6712121.88123.00-38,719-0.03%
2020/05/296117.255116.80119.5018,6880.01%
2020/05/283120.003120.00117.5008,6920.00%
2020/05/2710120.451122.00119.0098,7170.10%
2020/05/269120.787120.71121.0028,7100.02%
2020/05/2515112.0725115.06117.00-108,559-0.12%
2020/05/222113.252117.50112.0008,5270.00%
2020/05/213115.832116.50116.0018,4220.01%
2020/05/2010113.0010113.50113.0008,3770.00%
2020/05/1815109.205109.40108.50108,2860.12%
2020/05/1528115.4633111.58113.50-58,304-0.06%
2020/05/1423114.2822116.07113.5018,2530.01%
2020/05/1313116.049117.00117.5048,2320.05%
2020/05/1265118.8468118.15117.00-38,357-0.04%
2020/05/1171121.1679120.52118.00-88,262-0.10%
2020/05/084117.635117.70117.00-18,120-0.01%
2020/05/0744117.3947118.14117.00-38,064-0.04%
2020/05/0690116.8773115.88119.00177,9360.21%
2020/05/0536108.9348110.41113.00-127,753-0.15%
2020/05/0428105.9828104.61106.0007,5400.00%
2020/04/305107.802108.50108.0037,4650.04%
2020/04/2900.002103.75104.00-27,406-0.03%
2020/04/2800.001100.50101.00-17,369-0.01%
2020/04/2700.005100.50102.00-57,301-0.07%
2020/04/244098.683998.5999.3017,2310.01%
2020/04/232101.753101.83101.00-17,067-0.01%
2020/04/22898.61698.50100.0027,0410.03%
2020/04/211100.501101.00100.0007,0070.00%
2020/04/207102.0700.00102.0076,9170.10%
2020/04/1720103.4822105.43102.50-26,889-0.03%
2020/04/1626103.4429102.50102.00-36,745-0.04%
2020/04/1526103.2913102.50102.00136,7020.19%
2020/04/1410100.017098.41103.50-606,747-0.89%
2020/04/133795.564996.8895.20-126,553-0.18%
2020/04/107296.931296.9996.80606,5300.92%
2020/04/094298.6964100.6198.00-226,512-0.34%
2020/04/082599.641795.3899.9086,3560.13%
2020/04/07592.20591.4091.3006,1160.00%
2020/04/061188.761089.6490.3015,9580.02%
2020/03/31693.17992.0193.00-35,787-0.05%
2020/03/30389.93289.4591.1015,6700.02%
2020/03/271294.75694.1593.0065,5810.11%
2020/03/26690.67890.2090.90-25,468-0.04%
2020/03/252587.042086.3886.8055,3710.09%
2020/03/24481.15180.5081.1035,3440.06%
2020/03/201076.87777.3778.5035,2740.06%
2020/03/182581.602580.1681.1004,8890.00%
2020/03/17284.75184.0079.2014,7740.02%
2020/03/16291.60393.9787.80-14,608-0.02%
2020/03/13191.40191.4091.4004,4840.00%
2020/03/129107.221108.00101.5084,4550.18%
2020/03/1110117.6011119.00112.50-14,343-0.02%
2020/03/096114.671113.00112.0054,2380.12%
2020/03/061119.501120.00118.5004,1970.00%
2020/03/042120.252120.75121.0004,1740.00%
2020/03/0300.0016122.06121.00-164,120-0.39%
2020/03/025111.5000.00118.0054,0470.12%
2020/02/275115.0000.00115.5054,0210.12%
2020/02/261120.501120.00119.0003,9600.00%
2020/02/246118.0000.00119.5063,9700.15%
2020/02/2000.0050124.00123.00-504,012-1.25%
2020/02/191122.0000.00123.0014,0120.02%
2020/02/1800.006122.75122.00-64,032-0.15%
2020/02/1752122.5550123.50123.0024,2470.05%
2020/02/141127.502130.50128.50-14,453-0.02%
2020/02/137127.004127.75127.0034,6070.07%
2020/02/1275128.4124129.75127.00514,6061.11%
2020/02/1100.0056122.74124.50-564,448-1.26%
2020/02/051122.5000.00120.5014,5450.02%
2020/02/039116.116118.00120.5034,6770.06%
2020/01/3151120.417118.86119.50444,6830.94%
2020/01/3000.0055121.55121.50-554,671-1.18%
2020/01/204135.632135.25134.5024,7030.04%
2020/01/171137.504137.50136.50-34,784-0.06%
2020/01/1650135.501137.00137.00494,8811.00%
2020/01/1500.0030135.50136.00-304,998-0.60%
2020/01/1300.003137.67138.00-35,167-0.06%
2020/01/0710132.302132.00131.5085,5130.15%
2020/01/0630144.004143.00142.00265,5170.47%
2020/01/032147.2552144.61147.00-505,539-0.90%
2020/01/021146.5000.00146.5015,6190.02%
2019/12/311141.503143.33143.00-25,656-0.04%
2019/12/302142.751143.00142.0015,6550.02%
2019/12/2350139.0000.00138.50505,9960.83%
2019/12/2000.0040136.00139.50-406,035-0.66%
2019/12/1920137.5000.00137.00206,0370.33%
2019/12/1822141.8025144.74141.50-36,000-0.05%
2019/12/171140.5000.00141.0015,9870.02%
2019/12/1620136.0000.00136.50206,0040.33%
2019/12/134137.0000.00136.0046,1020.07%
2019/12/111137.001138.50136.5006,1510.00%
2019/12/103138.503137.17138.5006,2060.00%
2019/12/091137.5000.00136.5016,2420.02%
2019/12/042137.002137.75135.0006,4430.00%
2019/11/291135.001134.00134.5006,4380.00%
2019/11/215137.405136.30139.0006,7700.00%
2019/11/201140.001138.50139.5006,7800.00%
2019/11/1900.001140.50140.00-16,867-0.01%
2019/11/182140.502139.50141.0006,9010.00%
2019/11/1423137.8922136.98139.5016,9800.01%
2019/11/1348141.9054141.31139.00-66,864-0.09%
2019/11/1223152.0215151.27153.0086,7190.12%
2019/11/111149.002145.00144.00-16,880-0.01%
2019/11/082146.505145.60147.50-36,920-0.04%
2019/11/074147.3800.00148.0046,9590.06%
2019/11/0622147.0922147.55145.0007,0170.00%
2019/11/051146.5000.00147.5016,9440.01%
2019/11/041144.501145.00146.0006,9840.00%
2019/11/011146.501145.00146.5007,0120.00%
2019/10/3100.001142.00145.00-17,236-0.01%
2019/10/3013148.5013147.58148.5007,2010.00%
2019/10/294144.135143.80144.00-17,342-0.01%
2019/10/2812147.5812147.33147.5007,2660.00%
2019/10/2500.004146.00145.00-47,201-0.06%
2019/10/245143.204140.50144.5017,1470.01%
2019/10/235137.3000.00138.0057,1090.07%
2019/10/221140.001141.00139.5007,0490.00%
2019/10/213135.674134.38135.50-16,986-0.01%
2019/10/181132.507132.64134.50-66,974-0.09%
2019/10/171128.505129.20131.00-46,998-0.06%
2019/10/166127.176128.92127.0007,0070.00%
2019/10/1532126.1325124.18124.0077,0950.10%
2019/10/143124.677125.29124.00-47,135-0.06%
2019/10/0900.001119.00119.00-17,008-0.01%
2019/10/0815120.9724121.10121.00-97,037-0.13%
2019/10/072117.757119.00119.50-57,006-0.07%
2019/10/041115.001116.00116.0006,9700.00%
2019/10/035114.901115.00114.0046,9840.06%
2019/10/028119.385120.40117.0036,9690.04%
2019/10/014116.632115.75117.5026,8730.03%
2019/09/271111.5000.00111.0016,8280.01%
2019/09/2500.001116.00115.50-16,829-0.01%
2019/09/2400.004118.75116.00-46,898-0.06%
2019/09/234118.002118.00117.5026,8910.03%
2019/09/201115.001115.50115.0006,9120.00%
2019/09/181115.5000.00115.0016,7710.01%
2019/09/171112.5000.00112.5016,6530.02%
2019/09/112111.752113.00110.5006,5620.00%
2019/09/102108.0000.00112.0026,5190.03%
2019/09/095113.903113.00113.0026,3410.03%
2019/09/0600.004119.13116.50-46,271-0.06%
2019/09/052118.7500.00119.5026,2460.03%
2019/09/047118.147117.21117.5006,2900.00%
2019/09/023115.502116.25118.5016,3910.02%
2019/08/291116.0000.00115.0016,4550.02%
2019/08/281116.0000.00115.0016,4630.02%
2019/08/2712119.0011118.05118.0016,4940.02%
2019/08/227123.577124.29123.0006,3510.00%
2019/08/2000.001119.50119.00-16,240-0.02%
2019/08/1600.0018117.56116.00-186,180-0.29%
2019/08/158115.8812117.25117.50-46,140-0.07%
2019/08/1415117.8332115.84119.50-176,084-0.28%
2019/08/1300.005108.10109.00-55,821-0.09%
2019/08/1211105.911107.50106.00105,8770.17%
2019/08/0820104.431106.00106.00195,9510.32%
2019/08/0600.00197.70102.00-16,038-0.02%
2019/08/028102.255103.70102.0036,1340.05%
2019/08/016111.501110.50111.0055,9670.08%
2019/07/3120115.809116.44114.00115,8920.19%
2019/07/302111.252110.75112.0005,7550.00%
2019/07/2900.001115.00112.50-15,753-0.02%
2019/07/263114.509114.00113.50-65,847-0.10%
2019/07/2500.001116.00116.00-15,875-0.02%
2019/07/243115.331116.00115.0025,9000.03%
2019/07/234116.001115.50115.5035,9180.05%
2019/07/222114.001115.50116.0015,9310.02%
2019/07/194114.501117.50114.5035,9280.05%
2019/07/185112.206112.42111.50-15,934-0.02%
2019/07/177111.868111.06114.50-15,894-0.02%
2019/07/164108.004109.00107.5005,7110.00%
2019/07/1010101.1510101.15100.5005,8640.00%
2019/07/0200.002106.00105.50-27,158-0.03%
2019/07/013106.001105.50106.5027,2870.03%
2019/06/271101.0000.00101.5017,6630.01%
2019/06/201100.501101.50100.0008,1220.00%
2019/06/1900.00797.1999.50-78,137-0.09%
2019/06/18695.5700.0096.0068,0790.07%
2019/06/13697.25597.8096.1018,2800.01%
2019/06/112496.983996.1696.10-158,265-0.18%
2019/06/061793.82394.1793.20148,2550.17%
2019/06/05995.79895.8095.8018,2640.01%
2019/05/31192.001392.2592.60-128,161-0.15%
2019/05/30790.1100.0090.0078,1230.09%
2019/05/29589.6800.0090.1058,1780.06%
2019/05/23188.00188.2088.8008,5900.00%
2019/05/21590.10289.4091.2038,6370.03%
2019/05/20589.521390.5789.60-88,578-0.09%
2019/05/161094.511595.0594.50-58,525-0.06%
2019/05/135101.403100.13100.5028,3170.02%
2019/05/103105.673105.00104.0008,2800.00%
2019/05/094107.254107.88108.0008,2830.00%
2019/05/072110.752110.50112.0008,2010.00%
2019/05/0616108.666108.00109.00108,1920.12%
2019/05/0300.0010112.00111.00-108,201-0.12%
2019/05/0210109.0000.00108.00108,1180.12%
2019/04/301108.001106.50110.5008,1060.00%
2019/04/291109.002108.50108.00-18,060-0.01%
2019/04/2615110.2315110.60110.0008,0590.00%
2019/04/251112.501113.00113.0008,0290.00%
2019/04/243108.333108.00109.0008,0070.00%
2019/04/232113.255114.00112.50-37,893-0.04%
2019/04/2221114.9821115.48114.0007,8800.00%
2019/04/1900.001110.00110.00-17,837-0.01%
2019/04/1700.004.1113.22112.50-4.17,867-0.05%
2019/04/1610111.702109.50109.0087,7710.10%
2019/04/1516110.4728108.82109.50-127,665-0.16%
2019/04/1217108.0041107.73108.50-247,641-0.31%
2019/04/114103.382103.00103.0027,4840.03%
2019/04/1031102.184100.75102.50277,3600.37%
2019/04/098103.2553104.30102.00-457,153-0.63%
2019/04/08103.1102.57126101.56103.00-22.96,900-0.33% 大買/大賣/
2019/04/032296.252198.5495.6016,5020.02%
2019/04/021596.432396.8396.00-86,381-0.13%
2019/04/016394.073695.0794.00276,1380.44%
2019/03/293895.11495.5395.70345,8780.58%
2019/03/28394.4000.0093.6035,7100.05%
2019/03/2700.002293.0893.10-225,667-0.39%
2019/03/26692.00692.2092.0005,5110.00%
2019/03/252089.402090.3090.4005,5220.00%
2019/03/222091.7000.0091.70205,5200.36%
2019/03/21291.70291.5091.7005,5560.00%
2019/03/20291.80291.7091.7005,7200.00%
2019/03/19389.802391.9492.90-205,727-0.35%
2019/03/142089.6000.0089.30205,7340.35%
2019/03/132091.002091.8091.5005,7880.00%
2019/03/11488.35488.1088.1005,8220.00%
2019/03/0800.002089.9089.50-205,964-0.34%
2019/03/07288.95289.2087.8006,0140.00%
2019/03/06288.00287.9088.7006,1170.00%
2019/03/052087.7000.0087.10206,2020.32%
2019/03/041089.961088.3088.3006,2600.00%
2019/02/272089.0000.0089.40206,2180.32%
2019/02/261892.344091.8491.50-226,140-0.36%
2019/02/212286.61287.3086.60205,9030.34%
2019/02/20188.5000.0088.2016,0000.02%
2019/02/15385.47185.4084.8026,6290.03%
2019/02/1300.00382.3082.60-36,729-0.04%
2019/02/1200.00883.9982.50-86,730-0.12%
2019/02/11181.3000.0081.4016,6790.01%
2019/01/3015279.6514879.5779.0046,6820.06% 大買/大賣/
2019/01/29277.10377.1377.40-16,606-0.02%
2019/01/2500.00378.4779.20-36,661-0.05%
2019/01/2200.00277.5077.80-26,717-0.03%
2019/01/2100.00176.7076.70-16,693-0.01%
2019/01/18176.0000.0076.7016,7050.01%
2019/01/1600.00276.2075.50-26,672-0.03%
2019/01/1500.00174.9074.70-16,644-0.02%
2019/01/07174.7000.0075.1016,6040.02%
2019/01/04373.70473.6373.60-16,564-0.02%
2019/01/03673.7000.0072.9066,5550.09%
2019/01/02178.5000.0078.9016,4940.02%
2018/12/18381.53482.2883.00-16,708-0.01%
2018/12/14182.80183.5082.4006,7800.00%
2018/12/13284.25684.1384.50-46,835-0.06%
2018/12/1200.00381.4081.90-36,997-0.04%
2018/12/11379.37178.9079.1027,0190.03%
2018/12/10179.50380.1080.30-27,021-0.03%
2018/12/07881.2000.0079.9087,0290.11%
2018/12/0600.001580.2080.60-157,042-0.21%
2018/12/05380.1700.0080.1037,0230.04%
2018/12/04382.70582.8682.70-27,131-0.03%
2018/12/03581.3200.0081.9057,0740.07%
2018/11/301178.90178.7078.30106,9360.14%
2018/11/2900.00379.4779.20-36,845-0.04%
2018/11/28178.40278.4078.80-16,733-0.01%
2018/11/23274.50174.3075.3016,8230.01%
2018/11/22175.5000.0075.0016,9060.01%
2018/11/19279.75779.7178.10-56,854-0.07%
2018/11/16178.50278.4078.40-16,724-0.01%
2018/11/151877.462077.4677.50-26,608-0.03%
2018/11/14875.013076.0776.50-226,318-0.35%
2018/11/13572.18972.2672.60-46,119-0.07%
2018/11/092569.0400.0069.20256,1430.41%
2018/11/07266.6000.0067.5026,5810.03%
2018/11/0600.00169.3068.00-16,766-0.01%
2018/11/05268.60269.7568.4006,7470.00%
2018/11/02371.27171.8071.1026,7080.03%
2018/11/01372.93872.6872.90-56,694-0.07%
2018/10/31171.80171.7070.7006,6990.00%
2018/10/30169.00169.7069.5006,6550.00%
2018/10/2400.00171.3070.40-16,755-0.01%
2018/10/11463.5000.0062.6047,2080.06%
2018/10/083067.3000.0066.60307,1110.42%
2018/10/0500.003066.8665.00-307,119-0.42%
2018/09/19169.70369.1369.20-26,667-0.03%
2018/09/18570.48174.2069.6046,5220.06%
2018/09/17177.7000.0077.3016,1800.02%
2018/09/1400.00177.5077.50-16,086-0.02%
2018/09/1200.001276.0076.50-125,964-0.20%
2018/09/111275.2000.0074.90125,8880.20%
2018/09/103076.973076.7576.0005,7960.00%
2018/09/06176.2000.0076.2015,5460.02%
2018/09/05177.3000.0076.8015,5050.02%
2018/09/04177.5000.0077.4015,4930.02%
2018/09/0300.001977.2677.00-195,475-0.35%
2018/08/311379.0100.0078.60135,4690.24%
2018/08/30979.46979.1478.6005,4940.00%
2018/08/29578.621378.4878.90-85,288-0.15%
2018/08/28477.782477.3676.70-205,213-0.38%
2018/08/273076.003075.6376.8005,1590.00%
2018/08/2300.00174.5075.00-15,105-0.02%
2018/08/22976.59975.7875.4005,0840.00%
2018/08/202275.67373.6074.50194,9910.38%
2018/08/17477.451177.3075.90-74,865-0.14%
2018/08/161076.24976.4676.3014,7120.02%
2018/08/154377.533175.4774.90124,5660.26%
2018/08/14675.001375.9076.90-74,325-0.16%
2018/08/131273.783473.8273.50-224,058-0.54%
2018/08/09171.9000.0071.8013,7900.03%
2018/08/0800.002072.9071.80-203,787-0.53%
2018/08/0700.001072.6072.80-103,805-0.26%
2018/08/064472.68473.2373.30403,7751.06%
2018/08/02472.0800.0070.9043,6720.11%
2018/08/01173.000.272.8073.000.93,5920.02%
2018/07/24172.402272.0772.50-213,226-0.65%
2018/07/201270.901070.1069.9022,9690.07%
2018/07/191170.551069.7069.9012,9100.03%
2018/07/184768.9940.268.9170.506.92,7850.25%
2018/07/171066.8000.0067.20102,6400.38%
2018/07/030.166.4000.0066.300.12,5030.00%
2018/06/2700.00166.9066.80-12,556-0.04%
2018/06/20267.7500.0067.6022,7670.07%
2018/06/1400.001070.3069.80-102,944-0.34%
2018/06/12270.6000.0069.8023,1550.06%
2018/06/07571.5600.0071.9053,8110.13%
2018/06/06571.00170.4070.9043,7490.11%
2018/06/0500.005570.0269.90-553,756-1.46%
2018/06/049570.044070.3270.60553,7351.47%
2018/05/2900.00268.7569.10-23,680-0.05%
2018/05/2400.00468.1868.00-43,693-0.11%
2018/05/1500.00568.1066.10-53,834-0.13%
2018/05/14567.0000.0067.5053,8800.13%
2018/05/1100.00166.0066.00-13,876-0.03%
2018/05/1000.00165.9065.60-13,900-0.03%
2018/05/02164.1000.0063.9014,0100.02%
2018/04/23164.9000.0064.9014,1980.02%
2018/04/1900.00266.0566.40-24,238-0.05%
2018/04/16167.1000.0066.8014,2560.02%
2018/04/13167.6000.0066.8014,3580.02%
2018/04/11166.8000.0066.5014,3600.02%
2018/04/1000.00167.6067.70-14,345-0.02%
2018/04/09168.202.268.6367.30-1.24,343-0.03%
2018/04/0300.00567.8068.00-54,342-0.12%
2018/03/3100.00469.0068.50-44,344-0.09%
2018/03/30269.65569.9068.90-34,364-0.07%
2018/03/29770.14170.4069.8064,4200.14%
2018/03/2800.00170.2069.90-14,429-0.02%
2018/03/26667.97168.6069.5054,3420.12%
2018/03/23167.501167.8767.50-104,330-0.23%
2018/03/211771.41971.0470.3084,2370.19%
2018/03/201270.451370.8971.10-14,175-0.02%
2018/03/1900.00170.2069.60-14,077-0.02%
2018/03/163471.114369.8969.50-94,050-0.22%
2018/03/152069.6522.270.0870.10-2.23,893-0.06%
2018/03/14568.783069.1568.80-253,810-0.66%
2018/03/13210.270.0317170.3770.1039.23,7201.05% 大買/大賣/
2018/03/12264.1000.0064.3023,3000.06%
2018/01/25268.00169.4067.7014,7740.02%
2018/01/2300.00567.2067.00-55,157-0.10%
2018/01/22267.1000.0067.2025,2990.04%
2018/01/1900.00170.0068.90-15,369-0.02%
2018/01/18170.10170.0069.2005,4020.00%
2018/01/1600.00169.2069.60-16,079-0.02%
2018/01/12168.8000.0068.8016,3740.02%
2018/01/09570.5000.0069.2056,4050.08%
2018/01/08467.3800.0068.4046,3440.06%
2018/01/0300.00166.3066.10-16,464-0.02%
臻鼎前三季EPS 5.08元 尖點1.11元UDN聯合新聞網－2024/11/08
全球PCB龍頭臻鼎-KY（4958）昨（8）日召開法說會，公司今年前三季稅後淨利68.55億元，年成長57.1%，歸屬母......詳全文
臻鼎-KY前三季EPS 5.08元 估Q4將是全年營運高峰Anue鉅亨－2024/11/08
...詳全文
臻鼎11月8日 將開第3季線上法說會UDN聯合新聞網－2024/10/18
PCB龍頭臻鼎-KY（4958）今日公告公司11月8日將召開2024年第3季線上法人說明會。...詳全文
臻鼎-KY 相關文章