榮剛 (5009)-統一-士林券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
54.2
漲跌
▼0.6
漲幅
-1.09%
成交量
31,162張
產業
上櫃鋼鐵類股
525人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	19	55.64	30	55.64	54.20	-11	8,518	-0.13%
2024/04/29	2	54.30	11.2	54.30	54.80	-9.2	8,034	-0.11%
2024/04/26	4	53.15	4	53.50	52.80	0	7,806	0.00%
2024/04/25	9	52.53	1	52.50	52.60	8	7,679	0.10%
2024/04/24	2	52.80	0	0.00	53.00	2	7,613	0.03%
2024/04/23	4	52.68	0	0.00	52.80	4	7,547	0.05%
2024/04/22	8.2	54.52	1.2	54.39	54.20	7	7,350	0.10%
2024/04/19	12	54.82	12.1	54.75	54.90	-0.1	7,016	0.00%
2024/04/18	7	54.56	5	54.48	54.70	2	6,616	0.03%
2024/04/17	68.1	54.18	5	53.88	53.50	63.1	6,379	0.99%
2024/04/16	49.2	52.42	68	52.92	51.90	-18.9	6,043	-0.31%
2024/04/15	98	53.79	20	54.11	53.30	78	5,658	1.38%
2024/04/12	2	52.35	1	52.30	52.50	1	5,187	0.02%
2024/04/11	0	0.00	6	52.78	52.60	-6	5,092	-0.12%
2024/04/10	8	52.48	4	52.40	52.50	4	4,927	0.08%
2024/04/08	0	49.80	0	0.00	49.40	0	4,469	0.00%
2024/04/03	0	0.00	4	49.43	49.40	-4	4,460	-0.09%
2024/04/01	0	0.00	2	49.70	49.55	-2	4,543	-0.04%
2024/03/27	1	49.65	5	49.70	49.65	-4	5,331	-0.08%
2024/03/26	5	48.75	0	0.00	49.05	5	5,334	0.09%
2024/03/25	1	49.45	1	49.45	49.80	0	5,373	0.00%
2024/03/22	1	48.80	0	0.00	49.00	1	5,440	0.02%
2024/03/21	0	0.00	1	48.95	49.00	-1	5,739	-0.02%
2024/03/18	1	48.15	0	0.00	48.40	1	5,952	0.02%
2024/03/13	0	47.85	0	0.00	47.70	0	6,105	0.00%
2024/03/12	1	48.55	0	0.00	48.55	1	6,164	0.02%
2024/03/08	0	0.00	1	47.65	47.70	-1	6,321	-0.02%
2024/03/07	123	48.55	1	48.30	48.35	122	6,424	1.90%	大買/鉅額交易
2024/03/01	2	48.30	3	47.98	48.30	-1	6,473	-0.02%
2024/02/29	1	47.00	1	46.65	47.00	0	6,393	0.00%
2024/02/26	2	46.85	0	0.00	46.45	2	6,762	0.03%
2024/02/21	1	47.30	0	0.00	47.15	1	6,902	0.01%
2024/02/20	5	47.00	4	46.98	47.00	1	7,005	0.01%
2024/02/16	0	0.00	3	47.20	47.65	-3	7,059	-0.04%
2024/02/05	3	45.67	0	0.00	45.75	3	6,987	0.04%
2024/02/02	3	46.67	0	0.00	46.20	3	6,915	0.04%
2024/01/29	2	47.45	0	0.00	47.50	2	6,806	0.03%
2024/01/24	0	0.00	1	47.40	47.10	-1	6,879	-0.01%
2024/01/18	0	0.00	1	46.50	46.05	-1	7,018	-0.01%
2024/01/17	3	45.87	0	0.00	45.90	3	7,040	0.04%
2024/01/15	0	0.00	2	47.93	47.70	-2	7,182	-0.03%
2024/01/11	5	47.17	4	46.95	47.20	1	7,228	0.01%
2024/01/08	0	0.00	4	48.91	48.50	-4	7,394	-0.05%
2024/01/05	1	48.45	2	48.78	48.85	-1	7,444	-0.01%
2024/01/04	3	48.18	0	0.00	47.80	3	7,477	0.04%
2024/01/02	0	0.00	47	49.06	49.00	-47	7,402	-0.63%
2023/12/29	16	49.11	19	49.39	48.85	-3	7,502	-0.04%
2023/12/28	2	48.93	0	0.00	48.75	2	7,474	0.03%
2023/12/27	2	49.43	6	49.29	49.20	-4	7,433	-0.05%
2023/12/26	15	49.83	14	49.96	49.20	1	7,403	0.01%
2023/12/25	15	49.30	8	49.58	49.00	7	7,233	0.10%
2023/12/22	51	51.44	41.2	51.71	49.45	9.9	7,151	0.14%
2023/12/18	58	51.50	3	51.83	51.60	55	6,687	0.82%
2023/12/15	10	51.61	9	51.61	51.50	1	6,560	0.02%
2023/12/14	2	50.10	1	49.90	49.80	1	6,292	0.02%
2023/12/12	3	49.58	1	50.10	49.70	2	6,243	0.03%
2023/12/08	3	49.07	2	49.35	49.25	1	6,294	0.02%
2023/12/07	1	49.40	0	0.00	49.35	1	6,330	0.02%
2023/12/05	0	0.00	0	48.85	48.70	0	6,362	0.00%
2023/12/04	2	49.70	2	49.83	49.45	0	6,360	0.00%
2023/12/01	0	0.00	5	49.45	49.35	-5	6,314	-0.08%
2023/11/30	0.1	48.55	0	0.00	48.70	0.1	6,270	0.00%
2023/11/29	1	47.80	0	0.00	47.75	1	6,552	0.02%
2023/11/24	2	48.18	3	48.08	47.85	-1	7,115	-0.01%
2023/11/22	0	0.00	3	47.93	47.75	-3	7,231	-0.04%
2023/11/20	2	46.45	0	0.00	46.25	2	7,149	0.03%
2023/11/16	0	0.00	5	46.18	46.50	-5	7,257	-0.07%
2023/10/31	0	0.00	4	44.95	44.60	-4	8,873	-0.05%
2023/10/27	2	45.43	2	45.65	44.90	0	9,032	0.00%
2023/10/25	1	45.40	1	45.20	45.20	0	9,160	0.00%
2023/10/23	5	45.77	4	45.60	44.50	1	9,284	0.01%
2023/10/20	4	43.30	4	43.44	44.00	0	9,375	0.00%
2023/10/19	0	0.00	133	44.06	43.90	-133	9,503	-1.40%	大賣/鉅額交易
2023/10/18	1	44.00	0	0.00	44.00	1	9,631	0.01%
2023/10/17	10	45.43	8	45.44	45.00	2	9,796	0.02%
2023/10/16	2	46.80	1	46.05	45.60	1	9,989	0.01%
2023/10/12	0	0.00	2	45.20	45.75	-2	10,295	-0.02%
2023/10/11	1	45.30	0	0.00	45.05	1	10,432	0.01%
2023/10/05	1	44.05	1	44.00	44.00	0	10,699	0.00%
2023/10/04	2	44.05	1	43.90	43.90	1	10,774	0.01%
2023/10/03	1	45.20	0	0.00	45.15	1	10,741	0.01%
2023/09/26	0	0.00	1	45.35	45.10	-1	11,886	-0.01%
2023/09/25	62	46.00	63	45.93	46.50	-1	12,041	-0.01%
2023/09/22	1	45.20	2	45.45	45.40	-1	12,061	-0.01%
2023/09/21	8	45.29	4	45.63	45.25	4	12,203	0.03%
2023/09/20	3	46.60	2	46.58	46.20	1	12,217	0.01%
2023/09/19	1	46.40	0	0.00	46.65	1	12,364	0.01%
2023/09/18	3	46.62	1	46.80	46.30	2	12,443	0.02%
2023/09/15	1	46.20	0	0.00	46.40	1	12,511	0.01%
2023/09/14	2	45.70	1	45.55	45.50	1	12,729	0.01%
2023/09/13	17	45.31	4	45.18	45.15	13	13,041	0.10%
2023/09/12	2	46.30	2	46.65	46.30	0	13,042	0.00%
2023/09/11	3	47.08	3	47.60	46.65	0	13,107	0.00%
2023/09/07	11	47.40	10	47.25	47.25	1	13,134	0.01%
2023/09/05	10	46.83	10	46.95	46.85	0	13,387	0.00%
2023/09/04	89	47.72	78	47.65	47.20	11	13,466	0.08%
2023/09/01	3	45.75	3	45.80	45.75	0	13,262	0.00%
2023/08/30	16	45.07	15	45.18	44.85	1	13,993	0.01%
2023/08/29	14	45.64	5	45.25	46.70	9	13,793	0.07%
2023/08/28	1	46.70	0	0.00	45.85	1	13,839	0.01%
2023/08/24	2	45.40	1	45.65	45.70	1	13,789	0.01%
2023/08/23	1	45.45	2	45.65	45.55	-1	13,730	-0.01%
2023/08/22	134	45.31	0	0.00	44.95	134	13,665	0.98%	大買/鉅額交易
2023/08/21	1	46.10	1	45.90	45.90	0	13,791	0.00%
2023/08/18	10	46.45	9	45.50	45.40	1	14,167	0.01%
2023/08/17	3	45.67	2	44.93	46.10	1	14,655	0.01%
2023/08/16	1	45.15	0	0.00	45.30	1	14,857	0.01%
2023/08/15	1	45.40	1	45.55	45.55	0	15,681	0.00%
2023/08/14	1	45.00	0	0.00	45.10	1	15,771	0.01%
2023/08/11	2	47.03	0	0.00	46.55	2	15,792	0.01%
2023/08/10	0	0.00	12	47.65	47.45	-12	15,783	-0.08%
2023/08/09	3	48.30	13	48.26	48.25	-10	15,800	-0.06%
2023/08/08	4	48.79	4	48.93	48.90	0	15,765	0.00%
2023/08/07	22	49.31	17	49.41	49.30	5	15,810	0.03%
2023/08/04	0	0.00	1	52.90	52.90	-1	15,535	-0.01%
2023/08/02	0	0.00	7	53.33	52.60	-7	15,832	-0.04%
2023/08/01	5	53.50	6	53.32	53.10	-1	15,856	-0.01%
2023/07/31	4	54.43	50	54.76	53.40	-46	16,153	-0.28%
2023/07/28	5	54.46	2	54.95	54.00	3	16,431	0.02%
2023/07/26	3	55.20	0.3	55.00	54.10	2.7	16,988	0.02%
2023/07/25	6	55.70	0	0.00	55.70	6	17,576	0.03%
2023/07/24	0.3	54.60	5	53.90	54.50	-4.7	17,776	-0.03%
2023/07/21	27.1	52.62	24	53.35	52.50	3.1	17,815	0.02%
2023/07/20	2	53.35	6	52.60	53.80	-4	18,031	-0.02%
2023/07/19	13	52.07	5	52.30	51.70	8	18,061	0.04%
2023/07/18	6	52.68	2	53.40	53.70	4	18,306	0.02%
2023/07/17	10	53.00	6	53.28	53.50	4	18,480	0.02%
2023/07/14	5	53.60	4	53.45	53.60	1	18,427	0.01%
2023/07/12	20	56.00	0.3	55.90	55.60	19.7	19,325	0.10%
2023/07/11	32	56.96	0	0.00	56.60	32	19,621	0.16%
2023/07/10	0	0.00	1	56.90	56.90	-1	20,468	0.00%
2023/07/07	4	55.40	6	56.27	56.10	-2	21,173	-0.01%
2023/07/06	15.1	58.95	1	59.20	57.30	14.1	21,351	0.07%
2023/07/05	3.1	60.36	0.1	60.20	60.50	3.1	21,242	0.01%
2023/07/04	2	57.90	4	59.03	60.00	-2	21,045	-0.01%
2023/07/03	4.1	58.64	1	58.40	59.40	3.1	20,793	0.01%
2023/06/29	6	57.40	6	57.03	57.10	0	20,543	0.00%
2023/06/28	3	57.17	3.2	57.33	56.60	-0.2	20,443	0.00%
2023/06/27	3	57.50	3	56.33	56.20	0	20,598	0.00%
2023/06/26	1.1	58.30	1	58.50	58.10	0.1	20,646	0.00%
2023/06/21	1	58.40	0	0.00	58.40	1	20,678	0.00%
2023/06/20	2	58.85	82	60.14	58.20	-80	20,649	-0.39%
2023/06/19	62	60.81	4.4	60.42	60.60	57.7	20,563	0.28%
2023/06/15	7.1	58.59	10	57.63	58.60	-3	20,585	-0.01%
2023/06/14	13	57.21	1	57.30	56.60	12	20,658	0.06%
2023/06/13	3	57.27	12	56.54	57.30	-9	20,952	-0.04%
2023/06/12	16.3	57.16	6	57.07	56.60	10.3	21,046	0.05%
2023/06/09	2.2	59.73	0.5	59.60	58.70	1.8	20,987	0.01%
2023/06/08	5	59.14	5	59.90	59.20	0	21,301	0.00%
2023/06/07	9.1	58.74	8	59.26	59.30	1.1	21,446	0.00%
2023/06/06	35	59.39	46	60.13	59.30	-11	21,829	-0.05%
2023/06/05	42.2	59.65	34	59.37	58.90	8.2	22,475	0.04%
2023/06/02	4.1	57.05	6	57.62	56.60	-1.9	22,505	-0.01%
2023/06/01	4.1	56.58	3	56.60	57.20	1.1	22,401	0.00%
2023/05/31	0	0.00	0.7	54.60	55.70	-0.7	22,283	0.00%
2023/05/29	0	0.00	2	55.15	54.90	-2	22,522	-0.01%
2023/05/26	0.1	54.40	0	0.00	54.10	0.1	22,987	0.00%
2023/05/25	11	54.53	11	54.29	54.20	0	23,153	0.00%
2023/05/24	14	55.90	15	55.93	55.00	-1	23,148	0.00%
2023/05/23	60	55.21	68	55.15	55.70	-8	22,937	-0.03%
2023/05/22	9	51.91	11	51.82	52.60	-2	22,589	-0.01%
2023/05/19	30.1	52.96	18	52.73	51.70	12.1	22,525	0.05%
2023/05/18	10	56.34	9	56.51	56.90	1	21,742	0.00%
2023/05/17	1	55.80	1	56.30	56.10	0	21,600	0.00%
2023/05/16	7	54.46	7	54.29	55.20	0	21,489	0.00%
2023/05/15	19	54.30	19	54.45	54.20	0	21,524	0.00%
2023/05/12	9	54.43	4	54.50	55.50	5	21,639	0.02%
2023/05/11	16.1	55.22	17	55.70	54.90	-1	21,505	0.00%
2023/05/10	8	58.01	8	57.91	57.10	0	21,283	0.00%
2023/05/09	24.1	56.81	13	56.88	56.40	11.1	21,155	0.05%
2023/05/08	6	58.25	12.1	58.39	58.10	-6.1	20,936	-0.03%
2023/05/05	23	58.37	21	58.20	58.00	2	21,002	0.01%
2023/05/04	63.1	59.55	55	59.39	60.10	8.1	20,885	0.04%
2023/05/03	4	58.38	6	58.88	58.50	-2	20,956	-0.01%
2023/05/02	58	57.94	59	58.41	57.70	-1	20,644	0.00%
2023/04/28	62	58.14	58	58.09	58.80	4	20,417	0.02%
2023/04/27	7	56.40	4	56.33	56.80	3	19,842	0.02%
2023/04/26	5	54.18	4	54.30	54.50	1	19,490	0.01%
2023/04/25	12.1	54.90	21	54.98	54.30	-8.9	19,361	-0.05%
2023/04/24	48	55.91	3	55.37	56.00	45	19,146	0.24%
2023/04/21	22	56.20	34	55.35	54.30	-12	19,157	-0.06%
2023/04/20	26.1	58.06	30	58.15	57.60	-3.9	18,682	-0.02%
2023/04/19	35	60.31	35	59.47	59.60	0	18,409	0.00%
2023/04/18	83.1	60.53	73	60.70	60.00	10.1	18,251	0.06%
2023/04/17	68	61.84	51	61.72	62.80	17	17,846	0.10%
2023/04/14	47.1	58.82	44	59.10	58.80	3.1	17,383	0.02%
2023/04/13	115	61.63	123	61.50	60.20	-8	17,106	-0.05%	大買/大賣/
2023/04/12	33	58.16	45.5	58.31	60.10	-12.5	16,326	-0.08%
2023/04/11	42	54.46	48	54.30	55.00	-6	15,667	-0.04%
2023/04/10	29	53.54	26	53.57	53.90	3	15,476	0.02%
2023/04/07	2	51.95	0	0.00	52.00	2	15,270	0.01%
2023/04/06	1	52.40	0	0.00	52.40	1	15,299	0.01%
2023/03/31	3	51.33	2	51.60	51.40	1	15,361	0.01%
2023/03/28	22.1	50.81	11	51.40	51.50	11.1	16,247	0.07%
2023/03/27	6	51.90	7	52.20	52.10	-1	16,054	-0.01%
2023/03/24	1	50.80	4	50.95	50.60	-3	15,998	-0.02%
2023/03/22	8.1	52.26	16	52.54	51.80	-8	16,609	-0.05%
2023/03/21	17	52.94	14	52.53	52.60	3	17,190	0.02%
2023/03/20	0	50.50	1	50.20	50.00	-1	17,266	-0.01%
2023/03/17	1.8	49.67	1	49.90	50.30	0.8	17,307	0.00%
2023/03/16	29	49.33	17	49.63	48.65	12	17,127	0.07%
2023/03/15	2.2	49.99	2	50.45	50.90	0.2	16,866	0.00%
2023/03/14	35.1	49.83	36	49.95	49.55	-0.9	16,699	-0.01%
2023/03/13	6	49.64	6.9	49.71	50.00	-0.9	16,595	-0.01%
2023/03/10	23	49.00	25	49.15	50.00	-2	16,262	-0.01%
2023/03/09	33.5	49.15	43	49.13	49.20	-9.5	16,160	-0.06%
2023/03/08	184	48.88	173	49.05	49.00	11	15,791	0.07%	大買/大賣/
2023/03/07	22	47.17	26	47.62	48.10	-4	15,134	-0.03%
2023/03/02	1	43.40	1	43.70	43.70	0	14,911	0.00%
2023/03/01	16	43.48	9	43.42	43.55	7	15,377	0.05%
2023/02/24	18	43.81	19	44.44	45.05	-1	15,369	-0.01%
2023/02/23	0	0.00	2	43.20	44.20	-2	14,942	-0.01%
2023/02/22	0	0.00	3	42.10	42.50	-3	14,839	-0.02%
2023/02/21	10	41.80	12	41.87	41.90	-2	15,002	-0.01%
2023/02/20	28	41.73	10	41.85	42.00	18	15,126	0.12%
2023/02/17	3	41.27	5	41.06	41.25	-2	15,085	-0.01%
2023/02/16	22	40.39	24	40.45	40.40	-2	14,928	-0.01%
2023/02/15	1	39.90	0	0.00	39.90	1	15,145	0.01%
2023/02/10	51.1	40.49	41	40.22	39.70	10.1	15,261	0.07%
2023/02/08	2	39.60	0.1	39.65	39.40	1.9	15,238	0.01%
2023/02/07	2	39.23	0	0.00	39.80	2	15,196	0.01%
2023/02/06	7	39.31	1	38.90	38.95	6	15,198	0.04%
2023/02/03	2.2	39.73	2	39.45	39.45	0.2	15,146	0.00%
2023/02/02	21	40.33	34	40.36	40.30	-13	14,990	-0.09%
2023/02/01	51	40.14	37	39.75	40.00	14	15,057	0.09%
2023/01/31	13	37.97	46	37.86	37.85	-33	14,970	-0.22%
2023/01/30	37	37.73	6	37.65	37.65	31	15,052	0.21%
2023/01/17	4	36.55	4	36.75	36.65	0	15,072	0.00%
2023/01/13	0	0.00	53	37.10	36.80	-53	15,021	-0.35%
2023/01/12	7	37.02	44	36.70	36.70	-37	15,112	-0.24%
2023/01/11	79	36.39	80.2	36.58	36.85	-1.2	15,160	-0.01%
2023/01/10	2	35.53	3	35.42	35.45	-1	14,994	-0.01%
2023/01/06	5	35.30	5	35.10	35.20	0	15,182	0.00%
2023/01/05	90.1	35.63	2	35.20	35.05	88.1	15,367	0.57%
2023/01/04	2	36.00	2	36.05	36.40	0	15,563	0.00%
2023/01/03	3	36.45	4	36.63	36.40	-1	15,843	-0.01%
2022/12/28	1	36.40	2	36.45	36.45	-1	16,375	-0.01%
2022/12/27	1	37.10	0	0.00	36.75	1	16,472	0.01%
2022/12/26	2	36.95	1	37.25	37.00	1	16,532	0.01%
2022/12/23	7.2	37.65	8	37.36	37.50	-0.8	16,641	0.00%
2022/12/22	17	37.58	26	37.35	37.75	-9	16,716	-0.05%
2022/12/21	31	36.84	18	36.75	37.00	13	16,567	0.08%
2022/12/20	4	35.26	5	35.42	34.85	-1	16,376	-0.01%
2022/12/19	0	0.00	1	35.85	35.35	-1	16,566	-0.01%
2022/12/15	18	37.16	17	36.96	36.60	1	16,699	0.01%
2022/12/14	59	36.83	59	36.40	37.00	0	16,358	0.00%
2022/12/13	118.1	36.19	124	35.99	36.75	-5.9	15,840	-0.04%	大買/大賣/
2022/12/12	20	34.90	24.1	34.70	35.05	-4.1	15,076	-0.03%
2022/12/09	4	33.63	1	33.55	33.70	3	14,541	0.02%
2022/12/08	0	0.00	10	32.65	33.00	-10	14,449	-0.07%
2022/12/07	5	32.00	0	0.00	32.25	5	14,417	0.03%
2022/12/06	5	33.00	30	32.93	32.55	-25	14,313	-0.17%
2022/12/05	20	33.48	15	33.42	33.30	5	14,299	0.03%
2022/12/02	0	0.00	2	33.45	33.40	-2	14,205	-0.01%
2022/12/01	3	33.75	11	33.63	33.65	-8	14,143	-0.06%
2022/11/30	8	33.11	6	33.20	33.00	2	13,923	0.01%
2022/11/29	6	33.67	9	33.39	33.50	-3	13,734	-0.02%
2022/11/28	1	32.85	1	32.71	32.95	0	13,468	0.00%
2022/11/25	12	32.71	11	32.58	32.60	1	13,400	0.01%
2022/11/24	47	32.71	11	32.70	32.80	36	13,297	0.27%
2022/11/23	55	33.72	64	33.55	33.95	-9	12,927	-0.07%
2022/11/22	4	33.05	1	33.10	33.20	3	12,413	0.02%
2022/11/21	2	32.15	0	0.00	32.30	2	12,123	0.02%
2022/11/18	7	32.10	5	32.30	31.65	2	12,001	0.02%
2022/11/17	3	32.83	6	32.53	32.40	-3	11,939	-0.03%
2022/11/16	3	31.75	27	31.67	32.15	-24	11,602	-0.21%
2022/11/14	2	30.50	0	0.00	30.70	2	11,283	0.02%
2022/11/11	3	30.12	3	30.03	30.10	0	11,223	0.00%
2022/11/09	2	31.45	1	30.95	30.85	1	11,063	0.01%
2022/11/08	1	31.05	4	30.54	30.80	-3	10,999	-0.03%
2022/11/07	0	0.00	3	30.30	30.25	-3	10,930	-0.03%
2022/10/28	32	29.03	31	29.05	28.25	1	11,002	0.01%
2022/10/27	35	28.21	36	28.42	28.50	-1	10,770	-0.01%
2022/10/26	19	29.58	19	29.56	29.40	0	10,592	0.00%
2022/10/25	3	30.62	17	31.01	30.35	-14	10,651	-0.13%
2022/10/24	18	30.64	10	30.49	30.70	8	10,724	0.07%
2022/10/20	3	29.80	0	0.00	30.45	3	10,897	0.03%
2022/10/19	59	30.42	47	30.63	30.55	12	10,811	0.11%
2022/10/18	20	30.18	0	0.00	30.00	20	10,940	0.18%
2022/10/17	2	29.90	2	30.20	30.05	0	10,946	0.00%
2022/10/14	2	30.70	1	30.45	30.65	1	11,000	0.01%
2022/10/13	6	29.82	16	29.90	29.35	-10	11,075	-0.09%
2022/10/12	18	30.98	13	31.02	30.85	5	11,317	0.04%
2022/10/11	32	31.64	27	31.36	31.75	5	11,401	0.04%
2022/10/07	27	31.48	25	31.59	31.75	2	11,477	0.02%
2022/10/06	11	31.02	17	30.94	31.10	-6	11,338	-0.05%
2022/10/05	1	30.10	4	29.93	29.90	-3	11,190	-0.03%
2022/10/04	2	29.70	3	29.70	29.85	-1	11,237	-0.01%
2022/10/03	7	29.04	6	29.00	29.20	1	11,103	0.01%
2022/09/30	7	28.37	7	28.38	29.55	0	11,018	0.00%
2022/09/29	7	29.24	9	29.16	28.90	-2	10,825	-0.02%
2022/09/28	8	28.33	33	28.94	27.40	-25	10,628	-0.24%
2022/09/27	26	28.84	8	28.69	29.00	18	10,423	0.17%
2022/09/26	32	30.11	24	29.98	29.25	8	10,195	0.08%
2022/09/23	38	30.13	29	30.15	30.10	9	9,844	0.09%
2022/09/15	1	29.05	0	0.00	28.65	1	9,565	0.01%
2022/09/06	6	27.32	0	0.00	27.20	6	10,074	0.06%
2022/09/02	7	27.75	0	0.00	27.65	7	10,261	0.07%
2022/08/25	0	0.00	2	29.03	29.00	-2	10,350	-0.02%
2022/08/24	4	29.25	4	28.90	28.90	0	10,473	0.00%
2022/08/23	1	28.80	0	0.00	28.90	1	10,646	0.01%
2022/08/19	4	29.10	4.4	29.05	29.00	-0.4	10,746	0.00%
2022/08/18	6	29.30	6	29.35	29.45	0	10,875	0.00%
2022/08/17	2	29.43	1	29.65	29.25	1	11,148	0.01%
2022/08/16	3	29.60	3	29.60	29.50	0	11,265	0.00%
2022/08/15	0	0.00	5	30.00	30.30	-5	11,496	-0.04%
2022/08/12	8	30.11	8	30.27	30.00	0	11,879	0.00%
2022/08/11	1	30.50	1	30.35	30.45	0	11,930	0.00%
2022/08/10	0.4	31.51	13	31.19	30.70	-12.6	12,004	-0.10%
2022/08/08	0	0.00	40	29.75	30.60	-40	12,304	-0.33%
2022/08/05	9	30.43	1	30.40	30.40	8	12,413	0.06%
2022/08/03	16	30.68	16	30.66	30.40	0	13,847	0.00%
2022/08/02	38	31.32	21	31.04	30.90	17	14,494	0.12%
2022/08/01	5	31.30	15	31.60	31.40	-10	14,677	-0.07%
2022/07/29	79	31.39	52	31.28	31.20	27	14,887	0.18%
2022/07/28	4	30.75	4	30.83	30.75	0	14,936	0.00%
2022/07/27	26	30.41	18	30.21	30.45	8	15,013	0.05%
2022/07/26	8	30.16	8	30.20	30.45	0	15,266	0.00%
2022/07/25	29	29.66	2	30.30	30.35	27	15,401	0.18%
2022/07/20	60	29.14	59	29.30	29.05	1	18,316	0.01%
2022/07/19	33	29.34	34	29.18	29.70	-1	19,359	-0.01%
2022/07/18	60	28.32	92	28.41	29.00	-32	19,944	-0.16%
2022/07/15	106	27.37	108	26.42	27.35	-2	19,673	-0.01%	大買/大賣/
2022/07/14	1	25.00	0	0.00	25.10	1	19,617	0.01%
2022/07/13	2	23.55	2	23.78	23.65	0	19,695	0.00%
2022/07/12	0	0.00	5	25.10	23.65	-5	19,744	-0.03%
2022/07/11	1	26.20	1	26.05	26.25	0	20,168	0.00%
2022/07/08	22	25.40	16	25.63	25.70	6	21,286	0.03%
2022/07/05	3	25.35	5.2	25.26	25.50	-2.2	22,443	-0.01%
2022/07/04	8	24.59	6	24.83	24.40	2	22,581	0.01%
2022/07/01	0.1	24.60	2	24.95	24.25	-1.9	22,661	-0.01%
2022/06/30	4	25.38	4	25.20	25.10	0	22,627	0.00%
2022/06/27	1.1	26.19	1	26.30	26.30	0.1	22,612	0.00%
2022/06/24	5	25.85	5.4	25.91	25.50	-0.4	22,616	0.00%
2022/06/23	30.2	25.28	30	25.43	25.40	0.2	22,605	0.00%
2022/06/22	13.2	26.18	14	26.25	25.95	-0.9	22,519	0.00%
2022/06/21	3	26.12	3	26.12	27.05	0	22,495	0.00%
2022/06/20	0.1	26.75	0	0.00	25.95	0.1	22,427	0.00%
2022/06/17	5	28.20	6	28.24	27.90	-1	22,282	0.00%
2022/06/16	0	0.00	0	29.25	29.00	0	22,194	0.00%
2022/06/15	1	29.15	0	0.00	28.65	1	22,114	0.00%
2022/06/14	1	28.10	14	28.10	28.45	-13	22,067	-0.06%
2022/06/13	1	29.50	5	29.68	29.10	-4	22,170	-0.02%
2022/06/10	2	30.10	3.1	30.07	30.20	-1.1	22,205	0.00%
2022/06/09	6	30.12	11	30.15	29.95	-5	22,247	-0.02%
2022/06/08	0.1	29.95	3	29.65	30.05	-2.9	22,261	-0.01%
2022/06/07	31	29.78	8	29.77	29.80	23	22,362	0.10%
2022/06/06	0	0.00	8.1	28.98	29.25	-8.1	22,414	-0.04%
2022/06/02	8.1	28.85	1	29.25	28.80	7.1	22,769	0.03%
2022/06/01	4.1	29.59	9	29.60	29.55	-5	22,924	-0.02%
2022/05/31	11	29.88	13	29.41	29.40	-2	22,897	-0.01%
2022/05/30	3	30.85	3	31.08	30.70	0	22,869	0.00%
2022/05/27	1	31.10	0	0.00	30.90	1	23,008	0.00%
2022/05/26	16	31.73	16	31.30	31.00	0	23,087	0.00%
2022/05/25	31	31.14	32	31.45	31.60	-1	22,981	0.00%
2022/05/24	8	31.27	9	31.08	30.70	-1	22,716	0.00%
2022/05/23	37	31.04	34	31.09	30.90	3	22,524	0.01%
2022/05/20	122	30.73	119	30.66	30.25	3	22,346	0.01%	大買/大賣/
2022/05/19	2	29.68	2	29.85	30.60	0	22,169	0.00%
2022/05/18	32	30.21	36	30.33	30.20	-4	21,994	-0.02%
2022/05/17	163	29.81	172	29.77	29.80	-9	21,825	-0.04%	大買/大賣/
2022/05/16	4	29.58	5	29.33	30.05	-1	21,497	0.00%
2022/05/13	15	28.87	9	29.06	29.00	6	21,295	0.03%
2022/05/12	91	29.99	91	29.95	28.55	0	21,107	0.00%
2022/05/11	292	31.22	282	31.47	30.60	10	20,729	0.05%	大買/大賣/
2022/05/10	112	30.90	115	30.68	31.10	-3	19,544	-0.02%	大買/大賣/
2022/05/09	116	29.65	128	29.46	29.00	-12	18,800	-0.06%	大買/大賣/
2022/05/06	22	29.45	38	29.61	29.70	-16	18,430	-0.09%
2022/05/05	61	29.16	67	29.12	29.00	-6	17,966	-0.03%
2022/05/04	93	28.62	91	28.68	28.70	2	17,641	0.01%
2022/05/03	7	27.58	3	27.78	28.00	4	17,390	0.02%
2022/04/29	4	29.24	6	29.33	28.90	-2	16,966	-0.01%
2022/04/28	32	28.73	32	28.94	28.50	0	16,719	0.00%
2022/04/27	266	29.89	232	29.29	28.80	34	16,354	0.21%	大買/大賣/
2022/04/26	242	32.79	241.1	33.11	31.55	0.9	15,213	0.01%	大買/大賣/
2022/04/25	155	32.16	157	31.62	33.35	-2	13,191	-0.02%	大買/大賣/
2022/04/22	62	31.03	72.9	31.23	32.35	-10.9	11,844	-0.09%
2022/04/21	17	29.71	17.1	29.50	29.45	-0.1	10,750	0.00%
2022/04/20	24	30.12	21	29.74	29.80	3	10,526	0.03%
2022/04/19	5	29.49	1.1	29.03	30.10	3.9	10,074	0.04%
2022/04/18	26.1	28.65	29	28.64	29.00	-2.9	9,706	-0.03%
2022/04/15	150.1	30.58	159	30.36	29.95	-9	9,386	-0.10%	大買/大賣/
2022/04/14	214	30.26	229	30.16	29.85	-15	8,735	-0.17%	大買/大賣/
2022/04/13	53	29.03	48.1	29.11	29.25	4.9	7,484	0.07%
2022/04/12	3	26.92	3	27.15	27.55	0	6,739	0.00%
2022/04/11	25.2	27.42	27	27.53	27.55	-1.9	6,542	-0.03%
2022/04/08	17	26.55	30	26.65	26.85	-13	6,172	-0.21%
2022/04/07	12	26.37	0	0.00	25.70	12	5,975	0.20%
2022/04/06	10	26.15	3	26.13	26.15	7	5,855	0.12%
2022/04/01	0	25.05	0	0.00	25.85	0	5,801	0.00%
2022/03/30	0	0.00	1	25.20	25.40	-1	5,804	-0.02%
2022/03/29	0	0.00	1	26.10	25.70	-1	5,790	-0.02%
2022/03/25	0	0.00	1	25.75	25.75	-1	5,846	-0.02%
2022/03/23	1	25.95	0	0.00	25.65	1	5,862	0.02%
2022/03/22	1	25.25	7	25.47	25.50	-6	5,819	-0.10%
2022/03/21	1	25.00	0	0.00	24.90	1	5,765	0.02%
2022/03/18	0	0.00	1	24.90	24.60	-1	5,748	-0.02%
2022/03/17	6	24.40	17	24.43	25.00	-11	5,814	-0.19%
2022/03/16	5	24.22	5	24.10	23.90	0	5,747	0.00%
2022/03/15	12	26.30	1	25.95	25.85	11	5,481	0.20%
2022/03/10	8	25.26	9	25.03	25.90	-1	5,206	-0.02%
2022/03/09	2	24.90	9	24.96	25.20	-7	5,049	-0.14%
2022/03/08	76	24.94	73	25.59	24.65	3	4,932	0.06%
2022/03/07	14	26.48	7	26.32	26.15	7	4,513	0.16%
2022/03/04	1	25.90	5	25.95	25.90	-4	4,187	-0.10%
2022/03/03	11	26.20	7	26.24	26.25	4	4,069	0.10%
2022/03/02	44	25.52	54	25.50	25.80	-10	3,846	-0.26%
2022/03/01	72	24.88	50	24.68	24.90	22	3,707	0.59%
2022/02/25	2	23.50	11	23.81	23.90	-9	3,634	-0.25%
2022/02/24	1	22.95	3	23.69	22.90	-2	3,539	-0.06%
2022/02/23	8	23.74	0	0.00	23.50	8	3,490	0.23%
2022/02/22	6	23.23	6	23.31	23.50	0	3,446	0.00%
2022/02/21	37	24.01	48	23.70	23.90	-11	3,271	-0.34%
2022/02/18	4	22.75	6	22.93	22.85	-2	3,001	-0.07%
2022/02/17	1	22.45	0	0.00	22.55	1	2,991	0.03%
2022/02/16	10	22.55	0	0.00	22.25	10	2,965	0.34%
2022/02/11	0	0.00	2	22.20	22.20	-2	3,120	-0.06%
2022/02/08	2	21.75	0	0.00	21.75	2	3,323	0.06%
2022/01/24	0	20.70	0	0.00	20.65	0	3,440	0.00%
2022/01/21	0	0.00	1	21.05	21.00	-1	3,469	-0.03%
2022/01/13	1	21.80	3	21.77	21.50	-2	3,886	-0.05%
2022/01/12	1	21.50	0	0.00	21.40	1	3,889	0.03%
2022/01/10	0	0.00	0.1	21.40	21.30	-0.1	3,890	0.00%
2021/12/28	0	0.00	1	22.10	21.85	-1	4,369	-0.02%
2021/12/22	0	0.00	3	22.52	22.30	-3	4,557	-0.07%
2021/12/21	8	22.64	8	22.70	22.70	0	4,537	0.00%
2021/12/20	0	0.00	3	22.40	22.70	-3	4,481	-0.07%
2021/12/17	3	22.05	0	0.00	21.90	3	4,445	0.07%
2021/12/16	0	0.00	0.1	21.60	21.55	-0.1	4,471	0.00%
2021/12/15	1	21.60	1	21.55	21.75	0	4,533	0.00%
2021/12/14	3	22.13	0	0.00	21.55	3	4,585	0.07%
2021/12/13	0	0.00	22	22.21	22.25	-22	4,612	-0.48%
2021/12/10	1	21.45	0	0.00	21.55	1	4,606	0.02%
2021/12/08	0.1	21.80	0	0.00	21.65	0.1	5,027	0.00%
2021/12/07	0.1	21.40	1	21.45	21.85	-0.9	5,313	-0.02%
2021/12/06	1.1	21.30	1	21.45	21.30	0.1	5,361	0.00%
2021/12/03	1	21.40	1	21.60	21.30	0	5,461	0.00%
2021/12/02	2	21.23	0	0.00	21.20	2	5,567	0.04%
2021/11/25	88	21.89	88	22.05	21.80	0	7,106	0.00%
2021/11/24	3	21.90	3	22.20	22.00	0	7,076	0.00%
2021/11/18	1	21.20	1	21.45	21.25	0	7,845	0.00%
2021/11/11	5	22.35	0	0.00	22.25	5	9,405	0.05%
2021/11/10	1	21.65	1	21.70	21.60	0	9,815	0.00%
2021/11/09	7	22.00	8	22.11	22.00	-1	10,616	-0.01%
2021/11/08	4	22.23	2	22.03	22.15	2	11,587	0.02%
2021/11/04	1	21.40	1	21.50	21.20	0	12,380	0.00%
2021/11/03	0	0.00	3	21.60	21.60	-3	13,125	-0.02%
2021/10/28	0	0.00	1	21.50	21.50	-1	14,531	-0.01%
2021/10/26	0	0.00	10.2	21.80	21.75	-10.2	16,418	-0.06%
2021/10/25	0	0.00	5	21.90	21.85	-5	17,751	-0.03%
2021/10/22	0.2	22.00	1	22.20	21.90	-0.8	18,103	0.00%
2021/10/21	1	23.55	1	23.60	23.45	0	18,215	0.00%
2021/10/20	0	0.00	1	22.70	22.70	-1	18,481	-0.01%
2021/10/15	1	22.75	0	0.00	22.75	1	19,965	0.01%
2021/10/12	2	23.03	12	22.48	22.60	-10	21,530	-0.05%
2021/10/08	0	0.00	11	22.90	22.95	-11	21,625	-0.05%
2021/10/04	1	22.85	0	0.00	22.65	1	22,144	0.00%
2021/10/01	0	0.00	2	24.15	24.05	-2	22,269	-0.01%
2021/09/30	0	0.00	13	24.67	25.05	-13	22,435	-0.06%
2021/09/29	0	0.00	6	24.38	24.20	-6	22,590	-0.03%
2021/09/28	0	0.00	4	24.60	24.50	-4	22,980	-0.02%
2021/09/23	0	0.00	3	24.85	24.85	-3	27,414	-0.01%
2021/09/22	0	0.00	1.2	24.95	24.95	-1.2	28,563	0.00%
2021/09/17	0	0.00	2	25.98	25.50	-2	29,013	-0.01%
2021/09/16	0	0.00	4	26.05	26.00	-4	29,021	-0.01%
2021/09/15	0	0.00	10	25.85	26.35	-10	28,960	-0.03%
2021/09/14	3	26.03	0	0.00	26.10	3	28,920	0.01%
2021/09/13	6	26.98	7	26.89	26.95	-1	28,902	0.00%
2021/09/10	34	26.18	23	26.27	26.05	11	28,697	0.04%
2021/09/09	2	25.48	2	25.73	25.70	0	28,390	0.00%
2021/09/08	3	25.47	0	0.00	24.75	3	28,335	0.01%
2021/09/07	0	0.00	1	25.15	25.40	-1	28,251	0.00%
2021/09/06	19	26.37	15	25.70	25.60	4	28,141	0.01%
2021/09/03	3.1	27.04	10	26.80	26.35	-6.9	27,935	-0.02%
2021/09/02	3	26.50	0	0.00	26.65	3	27,745	0.01%
2021/09/01	72	27.16	46	27.19	27.00	26	27,620	0.09%
2021/08/31	19	27.08	11	27.12	27.20	8	27,184	0.03%
2021/08/27	16	25.56	24	25.50	26.00	-8	26,770	-0.03%
2021/08/26	103	26.20	105	26.58	25.60	-2	27,415	-0.01%	大買/大賣/
2021/08/25	1	25.65	2	25.53	25.35	-1	27,090	0.00%
2021/08/24	20.1	25.63	18	25.63	25.65	2.1	27,011	0.01%
2021/08/23	24	25.81	31	25.94	25.85	-7	26,875	-0.03%
2021/08/20	5	24.75	11	24.33	24.60	-6	26,510	-0.02%
2021/08/19	19	24.77	13	25.00	24.20	6	26,365	0.02%
2021/08/18	34	23.65	32	23.48	25.60	2	26,158	0.01%
2021/08/17	82	24.90	119	25.03	23.90	-37	25,777	-0.14%	大賣/
2021/08/16	86	27.02	71	27.37	26.40	15	25,231	0.06%
2021/08/13	200	28.53	206	28.50	27.55	-6	24,737	-0.02%	大買/大賣/
2021/08/12	107	28.90	89	28.96	29.75	18	23,927	0.08%	大買/
2021/08/11	161	27.82	147	27.97	27.85	14	22,963	0.06%	大買/大賣/
2021/08/10	21.1	27.80	19	27.89	27.30	2.1	22,367	0.01%
2021/08/09	148	28.42	166	28.15	27.95	-18	22,110	-0.08%	大買/大賣/
2021/08/06	16.2	27.21	47	27.17	26.95	-30.8	21,412	-0.14%
2021/08/05	30	26.81	8	26.80	26.65	22	21,222	0.10%
2021/08/04	74	28.00	75	27.61	27.40	-1	21,141	0.00%
2021/08/03	252	28.60	234	28.72	28.85	18	21,239	0.08%	大買/大賣/
2021/08/02	118.2	28.82	123	28.86	29.30	-4.8	20,948	-0.02%	大買/大賣/
2021/07/30	345	28.04	404	28.36	27.20	-59	20,265	-0.29%	大買/大賣/
2021/07/29	291.3	27.65	194.3	27.61	27.95	97	19,168	0.51%	大買/大賣/
2021/07/28	85.1	26.26	87	25.86	25.75	-1.9	17,963	-0.01%
2021/07/27	30	26.32	31	26.72	25.60	-1	17,718	-0.01%
2021/07/26	20	26.73	25	26.38	26.90	-5	17,744	-0.03%
2021/07/23	36	26.67	27	26.40	26.70	9	17,549	0.05%
2021/07/22	72	25.12	64	25.89	25.00	8	17,272	0.05%
2021/07/21	158	26.98	138	27.01	26.50	20	17,026	0.12%	大買/大賣/
2021/07/20	225	26.85	213.5	26.40	26.75	11.5	16,240	0.07%	大買/大賣/
2021/07/19	183.5	26.59	198	26.55	27.10	-14.5	15,653	-0.09%	大買/大賣/
2021/07/16	26	25.12	30	25.05	25.10	-4	15,298	-0.03%
2021/07/15	44	24.89	42	24.45	24.85	2	15,227	0.01%
2021/07/14	7	23.79	11	23.16	23.90	-4	15,419	-0.03%
2021/07/13	6	24.80	8	23.79	23.50	-2	16,149	-0.01%
2021/07/12	3	26.17	6	25.38	25.05	-3	16,669	-0.02%
2021/07/09	10	24.75	16	24.85	24.65	-6	17,158	-0.03%
2021/07/08	13	25.08	11	24.97	24.95	2	17,332	0.01%
2021/07/07	25	24.90	18	24.39	24.30	7	17,117	0.04%
2021/07/06	7	25.61	10	25.68	25.60	-3	16,927	-0.02%
2021/07/05	30	26.56	39	26.94	26.35	-9	16,765	-0.05%
2021/07/02	90	26.41	58	26.63	25.65	32	16,464	0.19%
2021/07/01	255	27.26	257	28.14	26.80	-2	15,961	-0.01%	大買/大賣/
2021/06/30	201	26.78	217	26.87	27.50	-16	14,329	-0.11%	大買/大賣/
2021/06/29	295	24.28	288	23.89	25.15	7	12,019	0.06%	大買/大賣/
2021/06/28	19	22.79	9	22.63	22.90	10	10,786	0.09%
2021/06/25	2	20.93	2	21.15	20.85	0	10,250	0.00%
2021/06/24	2	20.65	1	21.05	20.65	1	10,167	0.01%
2021/06/23	1	20.41	24	21.15	20.45	-23	10,125	-0.23%
2021/06/22	24	20.80	1	20.85	20.80	23	10,050	0.23%
2021/06/21	7	20.27	9	20.46	20.10	-2	9,892	-0.02%
2021/06/17	1	20.80	1	20.55	20.45	0	9,781	0.00%
2021/06/16	1	21.00	0	0.00	20.30	1	9,748	0.01%
2021/06/11	0	0.00	10	20.35	20.40	-10	9,696	-0.10%
2021/06/10	2	20.10	53	19.83	20.40	-51	9,670	-0.53%
2021/06/08	0	0.00	5	20.80	21.00	-5	9,596	-0.05%
2021/06/07	1	20.50	1	20.95	20.80	0	9,580	0.00%
2021/06/04	4	22.10	17	21.83	21.70	-13	9,486	-0.14%
2021/06/03	91	22.60	120	22.36	22.45	-29	9,303	-0.31%	大賣/
2021/06/02	59	21.75	0	0.00	21.70	59	8,530	0.69%
2021/06/01	0	0.00	1	20.00	20.10	-1	8,419	-0.01%
2021/05/31	9	20.08	7	20.15	20.00	2	8,437	0.02%
2021/05/28	1	19.40	0	0.00	19.40	1	8,325	0.01%
2021/05/27	0	0.00	1	18.65	18.65	-1	8,249	-0.01%
2021/05/20	3	18.32	3	18.40	18.05	0	8,310	0.00%
2021/05/19	3	18.42	3	18.53	18.65	0	8,274	0.00%
2021/05/18	4	17.58	9	17.78	18.25	-5	8,174	-0.06%
2021/05/17	3	17.15	38	16.62	16.60	-35	8,117	-0.43%
2021/05/13	10	18.75	0	0.00	18.55	10	7,916	0.13%
2021/05/12	8	19.98	13	20.94	19.60	-5	7,828	-0.06%
2021/05/11	80	22.69	55	22.24	21.70	25	7,594	0.33%
2021/05/10	2	22.40	2	22.25	22.15	0	7,003	0.00%
2021/05/07	8	20.74	3	20.35	21.20	5	6,735	0.07%
2021/05/06	3	20.75	2	20.23	20.35	1	6,625	0.02%
2021/05/05	1	21.00	4	20.35	20.40	-3	6,476	-0.05%
2021/05/04	0	0.00	32	20.81	19.55	-32	6,276	-0.51%
2021/05/03	32	21.67	3	22.02	21.65	29	6,096	0.48%
2021/04/29	7	21.12	55	21.52	21.20	-48	5,810	-0.83%
2021/04/27	3	20.77	3	20.73	21.00	0	5,570	0.00%
2021/04/26	2	21.20	0	0.00	21.20	2	5,472	0.04%
2021/04/23	2	20.78	24	20.65	20.80	-22	5,375	-0.41%
2021/04/22	32	22.67	33	22.15	20.55	-1	5,281	-0.02%
2021/04/21	20	21.92	16	21.51	21.70	4	4,844	0.08%
2021/04/20	108	22.07	58	22.03	22.10	50	4,649	1.08%	大買/
2021/04/19	54	22.32	56	22.53	23.65	-2	4,266	-0.05%
2021/04/16	211	21.61	197	21.75	21.50	14	3,385	0.41%	大買/大賣/
2021/04/15	129	20.73	103	20.64	20.95	26	2,604	1.00%	大買/大賣/
2021/04/14	22	18.94	7	18.92	19.75	15	1,850	0.81%
2021/04/13	1	18.25	0	0.00	18.20	1	1,537	0.07%
2021/04/12	1	18.30	0	0.00	18.25	1	1,510	0.07%
2021/04/09	0	0.00	3	18.12	18.05	-3	1,450	-0.21%
2021/04/08	2	18.35	10	17.95	18.35	-8	1,395	-0.57%
2021/04/07	19	17.90	29.1	17.79	17.80	-10.1	1,262	-0.80%
2021/03/24	1	16.95	0	0.00	16.95	1	1,333	0.08%
2021/03/19	0	16.85	0	0.00	16.80	0	1,391	0.00%
2021/03/18	0	17.05	0	0.00	16.90	0	1,456	0.00%
2021/03/17	0.1	17.20	0	0.00	16.90	0.1	1,483	0.00%
2021/03/16	0	0.00	1	17.10	17.10	-1	1,595	-0.06%
2021/03/11	0.1	17.20	0	0.00	17.30	0.1	1,609	0.00%
2021/03/08	58	17.15	58	17.25	17.15	0	1,561	0.00%
2021/03/05	6	17.70	6	17.50	17.20	0	1,552	0.00%
2021/03/04	0	0.00	1	17.85	17.80	-1	1,468	-0.07%
2021/03/03	5	16.85	0	0.00	17.20	5	1,403	0.36%
2021/03/02	10.1	17.25	0	0.00	16.90	10.1	1,393	0.72%
2021/02/26	13	17.28	0	0.00	17.15	13	1,385	0.94%
2021/02/25	10	17.05	0	0.00	16.90	10	1,324	0.75%
2021/02/24	11	17.68	1	17.65	17.25	10	1,305	0.77%
2021/01/27	0.1	15.45	0	0.00	15.25	0.1	1,141	0.01%
2021/01/22	0	15.45	0	0.00	15.40	0	1,143	0.00%
2021/01/21	0.1	15.45	0	0.00	15.25	0.1	1,137	0.01%
2021/01/20	0.1	15.90	0	0.00	15.30	0.1	1,128	0.01%
2021/01/12	1	16.30	0	0.00	16.10	1	1,075	0.09%
2021/01/04	1	17.25	0	0.00	17.25	1	987	0.10%
2020/12/31	0	0.00	2	17.30	17.20	-2	981	-0.20%
2020/12/22	2	17.78	2	17.90	17.00	0	856	0.00%
2020/12/21	22	18.12	25	18.30	18.25	-3	784	-0.38%
2020/12/15	17	17.68	17	17.62	17.45	0	637	0.00%
2020/12/11	15	17.10	0	0.00	16.75	15	519	2.88%
2020/12/10	17	17.38	15	17.20	17.20	2	489	0.41%
2020/11/26	0.1	16.15	0	0.00	16.25	0.1	362	0.02%
2020/11/25	0.1	16.10	0	0.00	16.15	0.1	365	0.03%
2020/10/28	0	15.40	0	0.00	15.40	0	347	0.01%
2020/10/16	0	15.55	0	0.00	15.55	0	346	0.01%
2020/09/23	0	0.00	0.5	16.10	15.90	-0.5	357	-0.14%
2020/09/22	2	15.95	0.4	16.35	15.90	1.6	374	0.41%
2020/09/15	0.1	16.30	0	0.00	16.30	0.1	394	0.02%
2020/09/11	5	16.50	0	0.00	16.30	5	425	1.18%
2020/09/08	0.1	16.80	0	0.00	16.70	0.1	417	0.02%
2020/09/03	0.1	16.10	0	0.00	16.10	0.1	371	0.03%
2020/07/31	0	0.00	1	15.35	15.45	-1	414	-0.24%
2019/12/27	0	0.00	2	18.70	18.65	-2	642	-0.31%
2019/10/16	0	0.00	1	19.20	19.20	-1	1,567	-0.06%
2019/09/11	0	0.00	2	20.75	20.75	-2	1,527	-0.13%
2019/09/10	0	0.00	3	20.75	20.85	-3	1,530	-0.20%
2019/09/09	3	20.90	0	0.00	20.80	3	1,520	0.20%
2019/09/03	0	0.00	1	21.05	21.15	-1	1,449	-0.07%
2019/09/02	1	20.95	10	20.80	21.15	-9	1,435	-0.63%
2019/08/30	10	20.55	15	20.62	20.45	-5	1,321	-0.38%
2019/08/29	15	20.37	10	20.55	20.55	5	1,316	0.38%
2019/08/28	10	20.35	0	0.00	20.35	10	1,307	0.76%
2019/08/22	1	20.35	1	20.45	20.35	0	1,241	0.00%
2019/08/21	0	0.00	2	20.40	20.55	-2	1,214	-0.16%
2019/08/19	8	21.11	58	21.04	20.60	-50	1,109	-4.51%
2019/08/16	66	20.14	18	20.40	20.50	48	981	4.89%
2019/07/24	1	19.70	4	19.55	19.70	-3	816	-0.37%
2019/07/22	4	19.35	0	0.00	19.30	4	855	0.47%
2019/07/19	0	0.00	1	19.35	19.20	-1	875	-0.11%
2019/06/21	1	19.50	0	0.00	19.50	1	1,500	0.07%
2019/06/12	0	0.00	2	19.65	19.75	-2	2,097	-0.10%
2019/05/29	2	19.40	0	0.00	19.30	2	2,935	0.07%
2019/05/22	2	19.45	0	0.00	19.40	2	2,974	0.07%
2019/05/21	5	19.40	0	0.00	19.40	5	2,972	0.17%
2019/04/26	0	0.00	2	19.85	19.80	-2	2,874	-0.07%
2019/04/17	1	20.75	0	0.00	20.70	1	2,808	0.04%
2019/04/16	1	20.80	0	0.00	20.75	1	2,825	0.04%
2019/04/03	0	0.00	4	20.73	20.60	-4	2,791	-0.14%
2019/03/27	0	0.00	1	21.70	21.15	-1	2,446	-0.04%
2019/03/26	1	23.10	1	22.70	22.50	0	2,317	0.00%
2019/03/19	11	23.92	11	23.84	23.45	0	2,111	0.00%
2019/03/18	0	0.00	1	22.70	22.70	-1	1,795	-0.06%
2019/03/15	1	22.15	0	0.00	22.15	1	1,686	0.06%
2019/03/12	0	0.00	10	22.40	21.90	-10	1,521	-0.66%
2019/03/11	1	20.90	11	21.01	21.30	-10	1,334	-0.75%
2019/03/08	10	21.15	0	0.00	21.15	10	1,284	0.78%
2019/03/07	21	21.31	26	21.47	20.80	-5	1,461	-0.34%
2019/03/06	16	21.20	1	21.30	21.20	15	1,310	1.14%
2019/03/05	1	20.10	1	20.15	19.90	0	1,025	0.00%
2019/01/29	0	0.00	3	18.55	18.75	-3	879	-0.34%
2019/01/04	0	0.00	3	18.10	17.75	-3	663	-0.45%
2019/01/03	1	17.60	1	17.70	17.75	0	628	0.00%
2018/10/04	5	17.65	0	0.00	17.65	5	378	1.32%
2018/10/03	0	0.00	5	18.15	17.85	-5	378	-1.32%
2018/10/02	5	17.60	0	0.00	17.60	5	375	1.33%
2018/08/01	0	0.00	2	17.30	17.30	-2	754	-0.27%
2018/05/29	2	19.05	0	0.00	19.10	2	646	0.31%
2018/05/28	0	0.00	7	19.00	19.10	-7	645	-1.08%
2018/04/20	0	0.00	1	19.70	19.65	-1	774	-0.13%
2018/04/16	0	0.00	1	19.90	19.80	-1	812	-0.12%
2018/04/10	1	20.20	0	0.00	20.05	1	845	0.12%
2018/04/03	1	20.25	0	0.00	20.50	1	871	0.11%
2018/03/30	3	21.25	0	0.00	20.80	3	874	0.34%
2018/01/12	0	0.00	0	20.60	20.70	0	1,151	0.00%