寶得利 (5301)-統一-士林券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
10.95
漲跌
--
漲幅
0.00%
成交量
11張
產業
上櫃觀光餐旅類股
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	8	12.95	13.20	-8	112	-7.10%
2024/05/08	8	12.25	0	0.00	12.95	8	111	7.19%
2024/05/02	0	0.00	2	13.35	13.20	-2	95	-2.09%
2024/03/05	0	0.00	1	9.33	9.27	-1	58	-1.72%
2024/01/29	0	0.00	4	9.95	9.91	-4	176	-2.27%
2023/11/16	2	12.90	0	0.00	12.80	2	267	0.75%
2023/11/02	4	12.00	0	0.00	11.70	4	191	2.08%
2023/08/16	1	13.30	0	0.00	13.20	1	814	0.12%
2023/08/14	0	0.00	1	13.55	13.80	-1	820	-0.12%
2023/08/11	0	0.00	2	14.35	14.45	-2	825	-0.24%
2023/08/09	0	0.00	2	14.50	14.80	-2	826	-0.24%
2023/08/07	1	14.75	0	0.00	14.70	1	827	0.12%
2023/08/02	1	15.70	0	0.00	15.40	1	850	0.12%
2023/08/01	0	0.00	1	15.65	15.70	-1	847	-0.12%
2023/07/26	1	15.00	0	0.00	14.50	1	823	0.12%
2023/07/24	0	0.00	1	15.10	14.90	-1	815	-0.12%
2023/07/21	4	15.55	0	0.00	15.45	4	811	0.49%
2023/07/20	1	15.90	0	0.00	15.95	1	804	0.12%
2023/07/17	0	0.00	1	15.15	15.50	-1	819	-0.12%
2023/06/28	0	0.00	3	18.15	19.65	-3	779	-0.38%
2023/06/27	3	17.60	0	0.00	17.90	3	769	0.39%
2023/06/26	0	0.00	1	19.30	19.15	-1	757	-0.13%
2023/06/16	0	0.00	1	20.30	20.15	-1	715	-0.14%
2023/06/15	0	0.00	5	20.34	20.10	-5	704	-0.71%
2023/06/14	5	22.65	3	21.95	21.10	2	689	0.29%
2023/06/13	4	21.69	6	20.20	22.25	-2	668	-0.30%
2023/06/12	10	20.53	3	21.05	20.35	7	646	1.08%
2023/06/09	1	25.00	0	0.00	22.60	1	617	0.16%
2023/06/08	1	23.90	0	0.00	24.55	1	587	0.17%
2023/06/07	0	0.00	1	22.35	22.35	-1	553	-0.18%
2023/06/06	3	20.50	2	20.55	20.35	1	522	0.19%
2023/06/05	0	0.00	4	18.80	18.90	-4	501	-0.80%
2023/06/02	0	0.00	1	18.70	19.10	-1	494	-0.20%
2023/06/01	1	19.20	0	0.00	18.85	1	483	0.21%
2023/05/31	6	18.74	1	19.25	19.15	5	464	1.08%
2023/05/30	2	17.30	0	0.00	17.95	2	437	0.46%
2023/05/29	0	0.00	3	16.85	17.50	-3	414	-0.72%
2023/05/26	1	18.55	4	18.39	18.25	-3	387	-0.77%
2023/05/25	4	16.74	8	17.30	17.30	-4	322	-1.24%
2023/05/24	1	15.45	0	0.00	15.75	1	255	0.39%
2023/05/19	0	0.00	1	12.50	12.95	-1	171	-0.58%
2023/05/18	1	13.20	0	0.00	12.65	1	166	0.60%
2023/03/31	0	0.00	2	12.60	12.80	-2	48	-4.14%
2022/11/23	0	0.00	1	11.15	11.10	-1	45	-2.20%
2022/09/29	0	0.00	1	9.21	9.40	-1	103	-0.97%
2022/09/26	1	9.88	0	0.00	9.90	1	104	0.96%
2022/09/20	0	0.00	2	10.00	10.15	-2	108	-1.85%
2022/08/19	1	8.70	0	0.00	9.17	1	213	0.47%
2022/08/17	1	10.20	0	0.00	10.20	1	206	0.48%
2022/07/28	0	0.00	7	12.00	11.80	-7	217	-3.22%
2022/07/19	8	12.25	0	0.00	12.45	8	243	3.29%
2022/07/06	0	0.00	1	10.45	10.45	-1	248	-0.40%
2022/06/27	1	12.00	0	0.00	11.95	1	275	0.36%
2022/06/21	1	11.80	0	0.00	11.60	1	307	0.33%
2022/05/03	1	12.00	0	0.00	13.35	1	579	0.17%
2022/03/28	0	0.00	10	13.50	13.90	-10	492	-2.03%
2022/03/25	6	14.18	0	0.00	14.30	6	484	1.24%
2022/03/24	4	14.14	0	0.00	14.25	4	474	0.84%
2022/03/01	0	0.00	3	13.00	12.80	-3	211	-1.42%
2022/02/25	3	12.50	11	13.11	12.90	-8	204	-3.92%
2022/02/24	11	13.80	0	0.00	13.60	11	188	5.83%
2022/02/17	0	0.00	1	10.30	10.30	-1	54	-1.85%
2021/11/17	1	8.90	0	0.00	8.91	1	26	3.83%
2021/11/03	0	0.00	2	8.88	8.89	-2	25	-7.99%
2021/11/01	0	0.00	1	9.00	9.10	-1	24	-4.01%
2021/10/29	0	0.00	2	8.95	9.00	-2	25	-7.84%
2020/09/30	1	15.50	0	0.00	15.50	1	304	0.33%
2020/09/23	0	0.00	1	16.45	16.35	-1	302	-0.33%
2020/09/21	1	16.00	0	0.00	16.10	1	304	0.33%
2020/09/17	1	16.50	2	16.63	16.50	-1	310	-0.32%
2020/09/15	1	16.25	0	0.00	16.25	1	303	0.33%
2020/09/11	1	16.20	0	0.00	16.20	1	305	0.33%
2020/09/10	2	16.58	0	0.00	16.65	2	301	0.66%
2020/09/09	3	16.55	3	16.70	16.65	0	297	0.00%
2020/09/08	3	16.58	3	16.43	16.65	0	291	0.00%
2020/09/07	6	16.40	0	0.00	16.45	6	284	2.11%
2020/09/04	1	16.55	4	16.53	16.55	-3	281	-1.07%
2020/09/03	4	16.63	5.7	16.45	16.70	-1.7	288	-0.58%
2020/09/02	0	0.00	1	16.15	16.40	-1	305	-0.33%
2020/09/01	1	16.00	0	0.00	16.00	1	306	0.33%
2020/08/28	0.1	14.70	13.2	14.16	14.75	-13	309	-4.21%
2020/08/19	10	10.25	0	0.00	9.98	10	306	3.26%
2020/08/18	1	10.55	0	0.00	10.45	1	294	0.34%
2020/08/17	1	10.85	7	10.96	10.90	-6	287	-2.09%
2020/08/14	1	10.65	0	0.00	10.65	1	278	0.36%
2020/08/13	1	10.80	0	0.00	10.80	1	268	0.37%
2020/08/11	3	10.37	0	0.00	10.45	3	252	1.19%
2020/08/10	1	10.50	0	0.00	10.65	1	246	0.41%
2020/08/06	5	10.89	0	0.00	10.85	5	226	2.21%
2020/08/05	1	10.25	0	0.00	10.95	1	215	0.46%
2020/08/04	2	10.00	0	0.00	10.10	2	202	0.99%
2020/07/23	1	8.10	0	0.00	8.21	1	159	0.63%
2020/07/17	0	0.00	3	8.77	8.63	-3	154	-1.94%
2020/07/16	0	0.00	2	9.01	8.80	-2	153	-1.30%
2020/07/15	1	9.15	0	0.00	9.29	1	152	0.65%
2020/07/14	0	0.00	2	9.48	9.40	-2	154	-1.30%
2020/06/15	0	0.00	5	10.36	10.45	-5	148	-3.37%
2020/06/12	6	9.68	0	0.00	10.60	6	147	4.06%
2020/06/11	2	10.78	0	0.00	10.75	2	149	1.34%
2020/06/03	3	12.50	0	0.00	12.70	3	145	2.06%
2020/06/02	12	12.40	0	0.00	12.30	12	143	8.38%
2020/06/01	6	12.78	0	0.00	13.00	6	132	4.52%
2020/04/21	0	0.00	1	9.00	9.10	-1	117	-0.85%
2020/04/14	1	9.29	0	0.00	9.11	1	143	0.70%
2020/02/10	0	0.00	1	10.30	10.35	-1	139	-0.72%
2020/02/05	1	11.10	0	0.00	11.20	1	138	0.72%
2020/01/03	0	0.00	1	13.30	13.50	-1	103	-0.96%
2019/12/31	1	13.95	0	0.00	13.65	1	110	0.90%
2019/08/06	0	0.00	1	19.50	20.30	-1	319	-0.31%
2019/07/22	0	0.00	1	22.05	22.00	-1	385	-0.26%
2019/06/17	0	0.00	1	24.50	24.35	-1	494	-0.20%
2019/05/02	1	26.65	0	0.00	26.30	1	310	0.32%
2019/04/18	0	0.00	2	28.35	28.25	-2	264	-0.75%
2019/04/15	2	29.90	0	0.00	29.90	2	241	0.83%
2019/04/12	2	31.05	2	31.85	30.70	0	232	0.00%
2019/04/10	2	29.90	2	29.95	29.80	0	208	0.00%
2019/03/28	1	23.55	1	23.90	23.20	0	134	0.00%
2019/02/11	2	20.90	0	0.00	20.60	2	137	1.45%
2018/02/07	0	0.00	1	36.60	36.50	-1	393	-0.25%