• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    122.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,508張
  • 產業
    上市 其他類股

  • 1205人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001123.00122.00-110,110-0.01%
2024/11/202.2122.271122.50122.001.210,1100.01%
2024/11/190.2124.501.1123.14124.00-110,059-0.01%
2024/11/182120.752.1122.49121.00-0.19,9100.00%
2024/11/155.2121.822123.50121.503.29,7580.03%
2024/11/143.1125.470.4127.22123.502.79,5800.03%
2024/11/133.3126.424.8127.21127.00-1.59,327-0.02%
2024/11/1269.5130.9067130.51130.502.58,9320.03%
2024/11/113.5144.3300.00145.003.58,2700.04%
2024/11/083150.173150.00149.0008,1980.00%
2024/11/071146.5000.00147.0018,2260.01%
2024/11/062148.0000.00146.5028,2320.02%
2024/11/051148.001149.00149.0008,2390.00%
2024/11/0400.003148.50148.50-38,332-0.04%
2024/11/014147.1300.00148.0048,5000.05%
2024/10/291.1151.000.1151.62151.0018,3830.01%
2024/10/280.6154.000.9153.04153.50-0.38,3950.00%
2024/10/251153.502154.00153.50-18,452-0.01%
2024/10/2400.000155.00154.5008,4470.00%
2024/10/2200.005155.50156.50-58,524-0.06%
2024/10/214156.503158.00156.0018,5990.01%
2024/10/180.1157.501156.00156.50-18,614-0.01%
2024/10/160.2154.8800.00155.000.28,8990.00%
2024/10/150.1155.506155.00154.50-5.98,919-0.07%
2024/10/141156.501154.50156.5008,9880.00%
2024/10/110.1153.331153.50152.00-0.99,065-0.01%
2024/10/099.1159.8821158.79157.50-129,063-0.13%
2024/10/082.1162.5611164.91163.00-8.98,945-0.10%
2024/10/073163.001164.99165.0028,8210.02%
2024/10/044161.637.5161.33161.50-3.58,597-0.04%
2024/10/0124.2160.890.1159.95158.5024.18,3920.29%
2024/09/3010.1164.152163.28163.508.18,2920.10%
2024/09/2713.3162.589.3162.78163.5048,2360.05%
2024/09/262.3152.7812152.00152.00-9.77,585-0.13%
2024/09/2513155.543.2155.88155.509.87,5390.13%
2024/09/231145.0000.00145.0017,4610.01%
2024/09/200.2144.504146.00146.00-3.87,519-0.05%
2024/09/195.9144.6600.00145.005.97,5610.08%
2024/09/180.1142.0000.00142.500.17,6180.00%
2024/09/120.1138.0000.00139.000.17,8440.00%
2024/09/1024136.5000.00136.50247,9000.30%
2024/09/090141.5000.00142.0007,7630.00%
2024/09/050141.5000.00141.5007,9070.00%
2024/09/040.1143.4900.00143.000.18,0710.00%
2024/08/300.2145.3700.00145.500.28,0940.00%
2024/08/290.1143.5000.00144.000.18,0550.00%
2024/08/281.1144.5100.00144.501.18,0940.01%
2024/08/270147.0000.00147.5008,4650.00%
2024/08/261148.501.1146.64148.50-0.18,4410.00%
2024/08/2312143.500.1144.50143.5011.98,3220.14%
2024/08/221.1145.050147.50145.501.18,3610.01%
2024/08/2000.0010149.50148.00-108,392-0.12%
2024/08/1635148.5000.00148.50358,6290.41%
2024/08/1530148.001148.50146.00298,6280.34%
2024/08/131147.5000.00147.5018,7600.01%
2024/08/121146.5000.00147.5018,8930.01%
2024/08/090.2144.0000.00143.000.29,0240.00%
2024/08/0810140.0000.00140.00109,1530.11%
2024/08/0719140.3400.00143.00199,2940.20%
2024/08/0522.7139.650138.95138.0022.79,7840.23%
2024/08/020.4149.8600.00148.500.410,2640.00%
2024/08/010.1152.000.1152.50153.50010,3260.00%
2024/07/3100.001151.50152.00-110,318-0.01%
2024/07/3012146.000.2146.00149.5011.810,2740.11%
2024/07/291149.0000.00148.50110,2420.01%
2024/07/233149.5000.00151.50310,2940.03%
2024/07/2211.1147.0000.00147.0011.110,3090.11%
2024/07/192.2150.7700.00150.502.210,1620.02%
2024/07/1800.005.1154.69154.50-5.110,038-0.05%
2024/07/1773.5162.646.5162.19162.00679,8780.68%
2024/07/162163.750.1163.00163.5029,7640.02%
2024/07/154164.6300.00164.5049,7600.04%
2024/07/120.3164.703.1163.03163.50-2.99,691-0.03%
2024/07/111.1161.001160.50160.500.19,5620.00%
2024/07/103158.002158.00158.0019,4420.01%
2024/07/092.1157.5100.00157.502.19,3910.02%
2024/07/081156.5000.00158.5019,3390.01%
2024/07/0515156.5000.00157.00159,3200.16%
2024/07/041158.5000.00158.0019,3330.01%
2024/07/030157.0000.00156.0009,2940.00%
2024/07/0230155.033154.00155.00279,0080.30%
2024/07/0100.000.1156.50155.50-0.19,0190.00%
2024/06/2800.002154.50153.50-28,919-0.02%
2024/06/272153.002154.50152.5008,8820.00%
2024/06/261155.5000.00155.5018,6430.01%
2024/06/253157.500.3159.50156.002.78,5560.03%
2024/06/2400.0015160.00158.50-158,347-0.18%
2024/06/2000.001163.00163.00-17,960-0.01%
2024/06/180161.501161.00161.50-17,875-0.01%
2024/06/172161.5000.00161.0027,8390.03%
2024/06/1433155.7100.00156.50337,7430.43%
2024/06/1200.000153.50153.5007,6910.00%
2024/06/076.2153.5000.00153.006.27,5190.08%
2024/06/0600.000.1155.00154.00-0.17,4710.00%
2024/06/0500.004.7155.93155.50-4.77,409-0.06%
2024/06/049.1153.5100.00153.509.17,4300.12%
2024/06/0315154.003156.00156.00127,4250.16%
2024/05/294.2155.004155.50155.000.26,9060.00%
2024/05/2800.002156.00155.00-26,879-0.03%
2024/05/270.1153.507.7152.13154.00-7.66,807-0.11%
2024/05/240.1150.5000.00150.500.16,7620.00%
2024/05/2338.7151.1620150.50150.5018.76,7270.28%
2024/05/2200.002154.00154.50-26,588-0.03%
2024/05/212155.5000.00155.0026,5000.03%
2024/05/205.1155.435.1156.18156.0006,4770.00%
2024/05/172152.502152.50152.5006,3510.00%
2024/05/1618.1153.0324153.35153.00-66,334-0.09%
2024/05/152153.001.1153.10153.0016,3220.02%
2024/05/145.3150.501153.00153.004.36,2310.07%
2024/05/139158.006158.08157.0036,0320.05%
2024/05/1024.1151.632152.75153.0022.15,8750.38%
2024/05/097.4152.653155.00150.004.45,6450.08%
2024/05/0855.8152.4000.00152.0055.85,2801.06%
2024/05/0712.1168.5800.00168.0012.14,7290.26%
2024/05/0600.0010173.00173.00-104,566-0.22%
2024/05/020.1171.0000.00170.500.14,5670.00%
2024/04/2900.001171.50174.00-14,524-0.02%
2024/04/2612.5168.6600.00168.0012.54,4200.28%
2024/04/2510171.5000.00171.00104,3680.23%
2024/04/240.1173.0000.00173.500.14,4050.00%
2024/04/2200.001171.00172.50-14,423-0.02%
2024/04/199168.6100.00168.0094,3780.21%
2024/04/179170.0000.00170.5094,2220.21%
2024/04/1623170.571172.00170.00224,1890.53%
2024/04/1211.1174.5000.00174.5011.14,1810.26%
2024/04/110176.508176.00175.50-84,179-0.19%
2024/04/090177.502178.00178.50-24,171-0.05%
2024/04/024176.8800.00176.0044,0790.10%
2024/03/298172.0000.00172.0084,0230.20%
2024/03/2624171.3800.00172.00244,0300.60%
2024/03/252172.5000.00174.0024,0020.05%
2024/03/221.1171.551171.50171.500.14,0140.00%
2024/03/211175.4900.00176.5014,0080.03%
2024/03/2000.005172.50172.00-54,104-0.12%
2024/03/1900.005173.00172.50-54,119-0.12%
2024/03/181175.481175.00174.0004,1470.00%
2024/03/151175.5000.00177.0014,1560.02%
2024/03/1410178.502179.00179.0084,1260.19%
2024/03/120175.0000.00176.0004,0700.00%
2024/03/080.1172.000.2173.00172.50-0.14,0680.00%
2024/03/040.2174.0000.00174.000.24,0520.00%
2024/03/0116173.501.5173.17174.0014.54,0980.35%
2024/02/2720172.683172.50172.00174,0890.42%
2024/02/261173.5000.00173.0014,0480.02%
2024/02/221177.0020177.00176.00-194,045-0.47%
2024/02/210175.500177.50176.0004,0320.00%
2024/02/2000.0010176.00177.50-104,025-0.25%
2024/02/191.1173.9500.00174.001.14,0430.03%
2024/02/160169.0000.00171.0004,0540.00%
2024/02/157.1170.570171.00170.007.13,9330.18%
2024/02/050173.1300.00174.0003,8570.00%
2024/01/3022.3174.7400.00174.0022.33,7640.59%
2024/01/2620179.0000.00177.50203,6500.55%
2024/01/2422.3178.6200.00178.0022.33,6100.62%
2024/01/191.2178.1700.00179.501.23,6810.03%
2024/01/1712180.5000.00178.50123,6260.33%
2024/01/1626.1182.1600.00182.0026.13,5870.73%
2024/01/1200.000184.50184.5003,6740.00%
2024/01/111.1184.6620184.50186.00-18.93,678-0.51%
2024/01/090183.521184.00182.50-13,681-0.03%
2024/01/081189.502189.00186.00-13,657-0.03%
2024/01/051190.020190.50190.0013,6280.03%
2024/01/030192.0000.00192.0003,6570.00%
2024/01/020191.002191.75194.00-23,613-0.06%
2023/12/291192.0000.00193.0013,5700.03%
2023/12/280.1189.4800.00189.500.13,5630.00%
2023/12/2500.000187.00186.5003,5710.00%
2023/12/181190.501188.00186.5003,5780.00%
2023/12/156187.506181.83187.5003,5260.00%
2023/12/138176.2500.00175.5083,3590.24%
2023/12/110179.0000.00178.5003,3420.00%
2023/12/0720179.5000.00179.00203,2680.61%
2023/12/0400.000182.50181.5003,3100.00%
2023/12/010184.0000.00182.5003,2900.00%
2023/11/2700.000.2184.00183.50-0.23,165-0.01%
2023/11/242183.006184.33184.50-43,137-0.13%
2023/11/2200.0021180.48182.50-213,177-0.66%
2023/11/211178.501180.50181.0003,1710.00%
2023/11/2000.000178.00178.0003,1220.00%
2023/11/170.2178.0000.00177.500.23,1410.01%
2023/11/150174.5000.00175.0003,0830.00%
2023/11/141173.5000.00173.0013,0770.03%
2023/11/130174.0000.00172.5003,1670.00%
2023/11/104173.504174.00173.5003,2470.00%
2023/11/092178.502179.00178.0003,3590.00%
2023/11/081180.491181.00179.0003,5210.00%
2023/11/012173.5000.00173.5023,7150.05%
2023/10/310175.501176.50175.50-13,815-0.03%
2023/10/304177.504177.50177.5003,8490.00%
2023/10/2700.001178.00179.00-13,876-0.03%
2023/10/262173.0000.00171.5023,8890.05%
2023/10/242171.5000.00171.0023,9600.05%
2023/10/2319171.6610173.00172.0093,9730.23%
2023/10/208174.0000.00174.0083,9540.20%
2023/10/194177.0000.00179.0043,9050.10%
2023/10/180.2179.7500.00179.000.23,9370.01%
2023/10/120181.501183.50183.50-14,063-0.02%
2023/10/111186.501184.00183.5004,1170.00%
2023/10/0423.1176.3500.00177.0023.14,1000.56%
2023/10/036179.2500.00179.0064,0700.15%
2023/10/0200.001181.00181.00-14,110-0.02%
2023/09/2500.001.1181.07181.50-1.14,143-0.03%
2023/09/2200.000177.50177.5004,1530.00%
2023/09/2122176.7300.00175.50224,1560.53%
2023/09/2033182.2600.00180.00334,1150.80%
2023/09/199182.5000.00184.0094,1030.22%
2023/09/1511182.5000.00182.50114,1390.27%
2023/09/111175.5000.00175.0014,1170.02%
2023/09/080172.0000.00172.5004,1230.00%
2023/09/0717176.1800.00174.50174,1800.41%
2023/09/064178.501178.50179.5034,1570.07%
2023/09/051179.001.6179.38179.00-0.64,153-0.01%
2023/09/0400.0010.8178.54181.50-10.84,150-0.26%
2023/08/3110178.3000.00177.50104,1570.24%
2023/08/301177.021176.50177.0004,1380.00%
2023/08/290.1178.0000.00178.500.14,1540.00%
2023/08/282183.002182.00181.5004,1380.00%
2023/08/2311174.0000.00174.00114,6180.24%
2023/08/210178.001179.00179.00-14,708-0.02%
2023/08/181181.011180.50180.0004,7060.00%
2023/08/170179.501.4178.14181.50-1.44,682-0.03%
2023/08/162.1172.8800.00174.002.14,6220.05%
2023/08/152.1170.9400.00170.002.14,5730.05%
2023/08/141.2175.7000.00173.501.24,4560.03%
2023/08/110.1189.3000.00186.000.14,3510.00%
2023/08/100.1188.9500.00187.000.14,3970.00%
2023/08/090186.0000.00186.5004,4890.00%
2023/08/080188.3000.00185.0004,4810.00%
2023/08/074.1186.9600.00187.504.14,3890.09%
2023/08/041.3195.3600.00194.001.34,2900.03%
2023/08/0200.002201.00201.00-24,171-0.05%
2023/08/011200.511200.00202.5004,1280.00%
2023/07/312208.2510.1208.90208.00-8.14,081-0.20%
2023/07/271204.0000.00204.5013,9410.03%
2023/07/269205.0000.00203.5093,8800.23%
2023/07/240.1204.5000.00205.000.13,8520.00%
2023/07/2010210.0000.00206.50103,8110.26%
2023/07/191212.0000.00212.0013,7560.03%
2023/07/1400.002208.52212.00-23,641-0.06%
2023/07/132203.0000.00203.5023,5520.06%
2023/07/070.2201.5000.00201.000.23,5470.01%
2023/07/042210.003.1210.50210.00-1.13,449-0.03%
2023/07/0300.000.1205.50205.50-0.13,4250.00%
2023/06/295204.604205.88204.0013,4980.03%
2023/06/261200.0000.00202.0013,5240.03%
2023/06/210.2202.7600.00201.500.23,5460.01%
2023/06/201207.0000.00205.0013,4990.03%
2023/06/191205.0000.00207.0013,5090.03%
2023/06/1500.000.5206.50205.50-0.53,468-0.01%
2023/06/132.1205.9900.00204.002.13,4490.06%
2023/06/0900.000.1211.50211.50-0.13,3590.00%
2023/06/074213.008212.63213.00-43,474-0.12%
2023/06/061207.501208.50209.0003,4850.00%
2023/06/052207.503.2208.87206.50-1.23,511-0.03%
2023/06/011205.5000.00204.5013,5040.03%
2023/05/3112.1202.6010204.00202.502.13,5030.06%
2023/05/301206.0400.00207.0013,1070.03%
2023/05/2910202.501210.00210.5093,1380.29%
2023/05/268205.947207.14206.0013,2170.03%
2023/05/251.1205.901203.00206.000.13,2420.00%
2023/05/246209.921211.50210.0053,1720.16%
2023/05/2200.000215.50215.0003,1470.00%
2023/05/1913216.0000.00216.00133,1160.42%
2023/05/1800.000215.00218.0003,0940.00%
2023/05/1700.001212.50214.00-13,068-0.03%
2023/05/161209.0000.00208.0013,0250.03%
2023/05/151.1210.0000.00209.001.12,9760.04%
2023/05/121222.5000.00222.0012,8700.03%
2023/05/0900.001226.00224.00-12,871-0.03%
2023/05/0800.000225.50226.0002,9160.00%
2023/05/030222.0000.00222.5003,0530.00%
2023/04/271220.0000.00220.0013,3670.03%
2023/04/2100.000.1226.00225.50-0.13,5390.00%
2023/04/170.1230.5000.00230.000.13,7280.00%
2023/04/1200.000227.50228.0003,7570.00%
2023/04/0600.001223.00220.50-13,818-0.03%
2023/03/311221.0000.00223.5013,8120.03%
2023/03/300.1225.9100.00225.500.13,7790.00%
2023/03/2925227.0225226.10228.5003,8200.00%
2023/03/270.5232.001233.50233.00-0.53,875-0.01%
2023/03/2200.002233.50234.00-24,075-0.05%
2023/03/171229.0000.00230.0014,1760.02%
2023/03/160228.5000.00228.0004,2330.00%
2023/03/150232.000230.50229.5004,2740.00%
2023/03/141231.0000.00229.5014,3870.02%
2023/03/1300.002233.50234.50-24,432-0.05%
2023/03/102231.0000.00227.0024,4790.04%
2023/03/0900.001236.50234.50-14,549-0.02%
2023/03/081232.0000.00232.5014,6620.02%
2023/03/0200.000228.50226.0004,7050.00%
2023/03/012227.502229.00229.0004,7190.00%
2023/02/241223.441225.50225.5004,6790.00%
2023/02/2330.1224.5000.00225.0030.14,6010.65%
2023/02/2100.002228.00228.50-24,632-0.04%
2023/02/2000.001231.00231.00-14,741-0.02%
2023/02/160.1232.0000.00231.500.15,1110.00%
2023/02/103231.505231.10233.00-25,374-0.04%
2023/02/097232.217230.50230.5005,4480.00%
2023/02/0710.5228.769229.56227.501.55,5460.03%
2023/02/0618.1227.5615224.93227.503.15,6240.05%
2023/02/037230.507231.57230.0005,6830.00%
2023/02/020.1232.5000.00231.000.15,8020.00%
2023/02/017232.007230.36234.5005,8610.00%
2023/01/311.2229.5000.00225.001.25,8920.02%
2023/01/0900.0030227.50231.00-306,147-0.49%
2022/12/260.5216.5000.00215.500.56,1040.01%
2022/12/2100.000219.00219.5006,1350.00%
2022/12/2000.000.1214.00213.50-0.16,0700.00%
2022/12/151215.501218.00219.5005,9640.00%
2022/12/0200.0023.1209.39211.50-23.15,573-0.41%
2022/12/018.1204.2514.1203.96205.00-5.95,502-0.11%
2022/11/3000.001197.00201.50-15,393-0.02%
2022/11/2500.002193.00192.50-25,362-0.04%
2022/11/231189.0000.00188.5015,4500.02%
2022/11/210.1183.0000.00186.000.15,5720.00%
2022/11/181186.5000.00185.5015,4990.02%
2022/11/170.1183.5000.00185.500.15,4960.00%
2022/11/1610187.809188.22187.5015,4370.02%
2022/11/155190.805190.90195.0005,3140.00%
2022/11/144184.007185.00190.00-35,173-0.06%
2022/11/114.1172.873174.50173.001.14,9390.02%
2022/11/101167.0000.00168.5014,8440.02%
2022/11/090.3169.002169.25169.50-1.74,807-0.03%
2022/11/081.2165.701168.00166.000.24,7510.00%
2022/11/041152.501154.50157.5004,6140.00%
2022/11/032152.7500.00154.0024,5590.04%
2022/11/021152.001152.50151.5004,5420.00%
2022/11/0100.001154.50154.50-14,472-0.02%
2022/10/314148.003144.50149.0014,4080.02%
2022/10/281151.501152.50149.5004,3070.00%
2022/10/2744.2150.4344149.58150.000.24,2730.01%
2022/10/262141.252142.50143.0004,2030.00%
2022/10/2519141.9818145.78141.5014,0130.03%
2022/10/240.8160.0000.00157.000.83,7710.02%
2022/10/201167.501166.50168.5003,6220.00%
2022/10/171171.0000.00172.0013,6400.03%
2022/10/130166.0000.00165.5003,7360.00%
2022/10/111176.0000.00176.0013,7680.03%
2022/10/0700.003187.00186.50-33,775-0.08%
2022/10/060.5190.0000.00190.000.53,7850.01%
2022/09/290.5182.5000.00182.500.53,9130.01%
2022/09/273184.5000.00186.0033,9910.08%
2022/09/261185.5400.00185.5014,0590.03%
2022/09/1300.001202.50202.00-14,356-0.02%
2022/09/052186.002187.00190.0004,4470.00%
2022/09/020190.0000.00188.5004,4270.00%
2022/09/0110192.0000.00193.00104,3650.23%
2022/08/3111198.8600.00197.00114,3170.25%
2022/08/293.1199.8300.00199.003.14,2110.07%
2022/08/221217.5000.00217.5014,2310.02%
2022/08/181221.0000.00222.0014,3440.02%
2022/08/151225.501226.50226.0004,3790.00%
2022/08/100.1220.5000.00221.000.14,5260.00%
2022/08/0400.0026204.50204.50-264,812-0.54%
2022/07/292208.753209.67211.50-14,887-0.02%
2022/07/261205.0010204.50202.50-94,841-0.19%
2022/07/2010189.5010190.50191.0004,7510.00%
2022/07/195189.204189.63187.5014,7050.02%
2022/07/151.1184.052185.50185.50-0.94,556-0.02%
2022/07/140191.5000.00192.5004,5010.00%
2022/07/130.4191.2500.00190.000.44,4790.01%
2022/07/065192.305192.10190.5004,2990.00%
2022/07/0113.6193.0000.00189.0013.64,1710.33%
2022/06/2400.001207.00205.00-13,893-0.03%
2022/06/223202.503208.50202.5003,8560.00%
2022/06/2100.001222.50224.50-13,795-0.03%
2022/06/171218.5000.00218.5013,7210.03%
2022/06/164227.754230.50227.0003,6820.00%
2022/06/1500.0021221.12226.50-213,657-0.57%
2022/06/1420216.0000.00217.50203,6670.55%
2022/06/131220.5000.00221.0013,6920.03%
2022/06/0900.001231.00228.50-13,678-0.03%
2022/06/0200.001225.00222.50-13,741-0.03%
2022/05/271210.0021208.07210.00-203,562-0.56%
2022/05/2610200.0000.00199.00103,5440.28%
2022/05/2400.001207.50202.50-13,533-0.03%
2022/05/191200.001202.50204.5003,4760.00%
2022/05/183.2206.063.1206.47207.000.13,4130.00%
2022/05/1312.2196.9500.00192.5012.23,1760.38%
2022/05/101216.0000.00215.5012,9410.03%
2022/04/2800.001.6235.53236.00-1.62,942-0.05%
2022/04/274.3234.703239.50234.501.32,9060.04%
2022/04/260.5238.6000.00245.000.52,8830.02%
2022/03/300253.0000.00254.0002,7710.00%
2022/03/2800.000.3242.00242.00-0.32,734-0.01%
2022/03/250250.0000.00248.0002,7090.00%
2022/03/1700.001241.00241.00-12,705-0.04%
2022/03/161227.501231.00230.0002,6390.00%
2022/03/150.3234.0000.00233.000.32,5900.01%
2022/03/111239.5000.00238.5012,5910.04%
2022/03/100244.5000.00244.5002,5820.00%
2022/03/0810233.5000.00232.50102,5470.39%
2022/03/0710243.5000.00240.50102,5070.40%
2022/02/2520.2253.4900.00251.0020.22,5180.80%
2022/02/151270.001269.00269.0002,4770.00%
2022/02/141265.0000.00266.5012,4590.04%
2022/02/070.2250.5000.00252.000.22,4370.01%
2022/01/250243.3800.00244.0002,4300.00%
2022/01/241.1244.171246.00248.000.12,4370.00%
2022/01/1800.0010257.50256.50-102,641-0.38%
2022/01/1710250.5000.00252.00102,6110.38%
2022/01/1426.1253.335253.10253.0021.12,6130.81%
2022/01/0700.000264.50265.0002,6130.00%
2021/12/2800.001259.00264.00-12,916-0.03%
2021/12/2400.000.2255.00255.00-0.22,979-0.01%
2021/12/2300.000251.50252.5003,0310.00%
2021/12/1500.001.1249.54250.50-1.13,475-0.03%
2021/12/140.1250.7500.00250.000.13,6020.00%
2021/12/0800.000.3262.00263.50-0.33,728-0.01%
2021/12/0700.0020.1259.48260.00-20.13,755-0.54%
2021/11/292241.002241.50242.0003,7140.00%
2021/11/2610243.0000.00243.00103,7250.27%
2021/11/230.3246.0000.00246.000.33,8240.01%
2021/11/220.1245.6200.00246.000.13,8560.00%
2021/11/1710251.5000.00251.00103,8900.26%
2021/11/156.1248.311249.00248.505.13,9730.13%
2021/11/100.1253.0000.00251.000.13,9940.00%
2021/11/083260.503262.00261.5003,9160.00%
2021/11/011.1272.771272.00275.000.13,9370.00%
2021/10/292260.252259.75266.0003,9330.00%
2021/10/282268.752269.25268.5003,9070.00%
2021/10/2200.002242.00242.00-23,811-0.05%
2021/10/126.1231.326229.83234.000.13,7410.00%
2021/10/070.8236.5000.00234.000.83,6630.02%
2021/10/060.1226.0000.00226.500.13,6290.00%
2021/10/050230.0000.00229.5003,5600.00%
2021/10/010.1236.0000.00237.000.13,4670.00%
2021/09/300247.0000.00246.0003,4630.00%
2021/09/220.1243.8300.00249.000.13,1870.00%
2021/09/170.4262.9300.00255.500.43,0370.01%
2021/09/161269.001268.60268.5002,9340.00%
2021/09/151277.0200.00277.0012,9050.04%
2021/09/141278.501280.00281.0002,9190.00%
2021/09/1300.001271.50272.00-12,904-0.03%
2021/09/101268.001270.46266.5002,9050.00%
2021/09/091264.5000.00264.5012,9080.03%
2021/09/0700.000.1256.50258.00-0.12,9790.00%
2021/09/060.1251.5000.00253.500.12,9710.00%
2021/09/031257.0000.00256.5012,9320.03%
2021/08/272260.2500.00263.0022,7520.07%
2021/08/253244.3300.00244.5032,6810.11%
2021/08/231243.001243.00243.5002,6640.00%
2021/08/182231.502231.50231.0002,6840.00%
2021/08/111233.501230.00230.0002,7140.00%
2021/08/101.2231.171230.00227.500.22,7500.01%
2021/08/062220.0000.00218.0022,8050.07%
2021/08/050220.000.1220.50218.50-0.12,8430.00%
2021/07/3000.001227.00231.50-12,857-0.03%
2021/07/291221.0000.00224.0012,8200.04%
2021/07/2600.000225.00224.0002,8180.00%
2021/07/2330222.0000.00222.50302,8191.06%
2021/07/2200.0030219.00219.00-302,813-1.07%
2021/07/061208.001207.50208.5002,8450.00%
2021/06/170201.1500.00200.5002,7330.00%
2021/06/100203.0000.00204.5002,8280.00%
2021/06/011209.0000.00209.5013,1370.03%
2021/05/192201.0022200.36201.50-203,320-0.60%
2021/05/1800.0012196.08197.00-123,312-0.36%
2021/05/1710185.500188.00187.00103,3410.30%
2021/05/149190.9419195.71195.50-103,290-0.30%
2021/05/1312185.2500.00186.00123,2550.37%
2021/05/1220192.250190.00188.00203,2110.62%
2021/05/0500.003200.00198.00-33,279-0.09%
2021/05/0400.001198.00197.50-13,318-0.03%
2021/05/030199.2500.00197.5003,2880.00%
2021/04/290200.0000.00202.0003,2960.00%
2021/04/210.1200.5000.00199.500.13,3440.00%
2021/04/201205.0000.00204.0013,3450.03%
2021/04/1910206.0000.00205.50103,3490.30%
2021/04/1400.001204.00204.50-13,315-0.03%
2021/04/0600.002200.00199.50-23,322-0.06%
2021/04/011197.0000.00197.0013,3240.03%
2021/03/3100.000197.00197.0003,3110.00%
2021/03/3000.002198.50199.50-23,300-0.06%
2021/03/240183.5000.00184.5003,2740.00%
2021/03/2200.001184.00183.00-13,407-0.03%
2021/03/153186.673187.33187.5003,2830.00%
2021/03/122186.2500.00182.5023,2740.06%
2021/03/1100.003186.16190.00-33,243-0.09%
2021/03/105176.504176.25177.0013,1500.03%
2021/03/0900.0020172.00173.50-203,180-0.63%
2021/03/0520168.0000.00170.00203,1830.63%
2021/03/0300.001174.00174.50-13,253-0.03%
2021/02/262176.0000.00172.0023,2890.06%
2021/02/2500.0011180.14180.50-113,211-0.34%
2021/02/2400.001.1177.41176.50-1.13,174-0.03%
2021/02/231175.0000.00175.5013,1730.03%
2021/02/180173.500.2174.00173.50-0.23,103-0.01%
2021/02/179174.229170.94172.5003,1110.00%
2021/02/0200.0010162.00163.00-103,212-0.31%
2021/01/2910.1156.5000.00155.0010.13,2250.31%
2021/01/281161.501162.00159.5003,1810.00%
2021/01/271162.001161.00161.0003,1650.00%
2021/01/261163.5000.00162.5013,1660.03%
2021/01/201167.0000.00168.0013,1680.03%
2021/01/1300.000171.50172.0003,2640.00%
2021/01/0800.000170.00170.0003,2910.00%
2020/12/3100.000169.00168.0003,3400.00%
2020/12/3000.002166.00167.00-23,336-0.06%
2020/12/2900.000.4164.00165.50-0.43,378-0.01%
2020/12/242162.002163.00160.5003,4060.00%
2020/12/232160.0000.00159.5023,4060.06%
2020/12/1700.002164.00165.00-23,448-0.06%
2020/12/162160.2520160.00163.00-183,394-0.53%
2020/12/158156.9437156.93158.00-293,358-0.86%
2020/12/141152.0000.00152.0013,3080.03%
2020/12/0920155.5000.00156.50203,3280.60%
2020/12/0810.2155.0200.00156.5010.23,3340.31%
2020/12/0700.0011158.50158.50-113,319-0.33%
2020/12/0400.0020159.50159.00-203,319-0.60%
2020/12/0350.1157.5000.00158.0050.13,3121.51%
2020/12/0200.0030161.00161.50-303,272-0.92%
2020/11/3030157.5000.00156.00303,3070.91%
2020/11/271160.001160.50160.5003,2180.00%
2020/11/261.1160.0031162.02162.50-29.93,235-0.92%
2020/11/2595160.8900.00159.50953,2362.94%
2020/11/201.4163.7100.00163.001.43,1940.04%
2020/11/1700.0050164.00167.50-503,186-1.57%
2020/11/160.1162.5000.00163.000.13,2640.00%
2020/11/1310.2158.9810159.00159.000.23,2800.01%
2020/11/126160.5045162.06161.00-393,297-1.18%
2020/11/1130161.5000.00161.50303,3310.90%
2020/11/100.1157.5000.00159.000.13,3150.00%
2020/11/090.1155.5000.00154.500.13,5150.00%
2020/11/041146.501147.00147.0003,4370.00%
2020/11/0300.0020144.50144.00-203,413-0.59%
2020/10/2730142.5000.00143.50303,4320.87%
2020/10/2600.0020144.50145.00-203,428-0.58%
2020/10/2300.0050141.90144.00-503,429-1.46%
2020/10/2100.001.4138.71139.00-1.43,357-0.04%
2020/10/2000.002138.00139.00-23,351-0.06%
2020/10/1900.0030136.50137.50-303,328-0.90%
2020/10/1500.001135.50135.00-13,290-0.03%
2020/10/1400.001134.50135.00-13,273-0.03%
2020/10/121135.001136.00137.0003,2960.00%
2020/10/0700.001134.00133.50-13,285-0.03%
2020/10/0600.005134.30134.00-53,288-0.15%
2020/10/051131.001131.50131.5003,2810.00%
2020/09/2800.0022127.57128.50-223,307-0.67%
2020/09/2520125.5021127.95126.50-13,337-0.03%
2020/09/2422125.521128.50126.00213,3380.63%
2020/09/221131.0000.00130.5013,3710.03%
2020/09/175132.501133.00132.0043,4530.12%
2020/09/1600.003131.00134.00-33,542-0.08%
2020/09/1100.001129.00130.00-13,641-0.03%
2020/09/083130.8320131.50132.00-173,712-0.46%
2020/09/040.2130.0000.00129.000.23,8610.01%
2020/09/034.2131.6200.00131.504.23,9060.11%
2020/08/3120131.005131.80129.50153,8760.39%
2020/08/275133.505133.00134.0003,9470.00%
2020/08/2500.0020135.28135.50-203,992-0.50%
2020/08/2400.003133.00132.50-34,025-0.07%
2020/08/211133.008134.94134.00-74,066-0.17%
2020/08/202136.752132.75132.5004,0570.00%
2020/08/191137.003137.83138.00-24,010-0.05%
2020/08/1829135.3329136.12135.0004,0150.00%
2020/08/1700.002133.50136.00-23,968-0.05%
2020/08/148131.5000.00132.0083,9410.20%
2020/08/138130.759132.56132.50-13,878-0.03%
2020/08/1120125.0000.00124.00203,6750.54%
2020/08/0700.0020124.50124.00-203,759-0.53%
2020/08/0500.001.2124.57125.50-1.23,807-0.03%
2020/08/0400.000123.50123.5003,8460.00%
2020/08/038121.0000.00121.0083,8500.21%
2020/07/291121.5000.00124.5014,0010.02%
2020/07/171122.5000.00123.0014,4870.02%
2020/07/152123.751123.50123.5014,5520.02%
2020/07/142123.0000.00123.5024,6030.04%
2020/07/101125.5000.00125.0014,7500.02%
2020/07/0700.001128.00128.50-14,833-0.02%
2020/07/0620129.0000.00129.00204,8480.41%
2020/07/0100.004125.50126.00-45,153-0.08%
2020/06/2927118.5247119.07120.00-205,268-0.38%
2020/06/2300.001118.50118.50-15,380-0.02%
2020/06/222127.7500.00128.0025,4360.04%
2020/06/191128.0000.00127.0015,5120.02%
2020/06/1700.001127.50127.00-15,633-0.02%
2020/06/1200.0015121.00124.00-156,072-0.25%
2020/06/111125.0016128.78125.00-156,227-0.24%
2020/06/1000.0015128.00129.50-156,254-0.24%
2020/06/0900.0018126.00126.00-186,416-0.28%
2020/06/048121.9482121.96124.00-746,728-1.10%
2020/06/0300.0047121.95122.50-476,836-0.69%
2020/06/0200.0041119.50119.00-416,832-0.60%
2020/06/0100.0020119.13119.00-206,875-0.29%
2020/05/271116.0000.00116.0016,9590.01%
2020/05/265117.5015118.50117.50-107,010-0.14%
2020/05/1900.002113.00113.00-27,255-0.03%
2020/05/182112.0000.00111.5027,2290.03%
2020/05/135114.50140113.90116.50-1357,177-1.88% 大賣/鉅額交易
2020/05/123115.832116.00116.0017,1700.01%
2020/05/111115.5024115.71116.50-237,181-0.32%
2020/05/0800.003114.33113.00-37,139-0.04%
2020/05/0711113.0012112.46113.00-17,166-0.01%
2020/05/065113.302111.75113.0037,1680.04%
2020/05/059110.7800.00110.5097,1170.13%
2020/05/046109.831109.00108.5057,1140.07%
2020/04/2925107.7626108.62111.00-17,007-0.01%
2020/04/2800.002102.50103.00-26,941-0.03%
2020/04/24498.88199.7098.7037,0500.04%
2020/04/23597.2000.0097.9057,0290.07%
2020/04/221096.801095.6097.0007,0140.00%
2020/04/211298.2300.0096.50126,9990.17%
2020/04/2000.001100.50101.00-16,969-0.01%
2020/04/172101.001102.0099.5017,0040.01%
2020/04/16499.33399.1099.6016,9490.01%
2020/04/1500.006101.50102.00-66,873-0.09%
2020/04/1300.00196.4096.40-16,800-0.01%
2020/04/101097.601296.4598.20-26,811-0.03%
2020/04/09596.96296.8096.3036,7770.04%
2020/04/08495.33595.7296.10-16,736-0.01%
2020/04/071594.606694.2294.50-516,668-0.76%
2020/04/061690.616690.4291.10-506,521-0.77%
2020/04/01591.80592.9092.3006,3250.00%
2020/03/314192.123593.9691.5066,2510.10%
2020/03/30693.401593.3793.70-96,077-0.15%
2020/03/272596.852499.6596.7015,9880.02%
2020/03/26993.171092.6996.50-15,863-0.02%
2020/03/25393.07192.8091.0025,7430.03%
2020/03/24286.95287.1087.1005,6100.00%
2020/03/23679.95780.6780.10-15,544-0.02%
2020/03/201280.552484.9685.40-125,502-0.22%
2020/03/193878.48179.3077.70375,3380.69%
2020/03/181186.71487.6086.3075,2310.13%
2020/03/175188.711087.3087.30415,1350.80%
2020/03/161095.702094.4594.00-104,963-0.20%
2020/03/133192.3100.0097.40314,8870.63%
2020/03/1228100.8911105.27101.50174,6850.36%
2020/03/1192107.0500.00106.00924,5932.00%
2020/03/1022104.5500.00106.00224,5000.49%
2020/03/0958108.8410107.00107.00484,4021.09%
2020/03/0682114.7400.00114.50824,2451.93%
2020/03/051117.0050117.50118.00-494,171-1.17%
2020/03/0400.0010114.00114.50-104,121-0.24%
2020/03/0311117.0000.00116.00114,0670.27%
2020/03/021113.5000.00114.0014,0230.02%
2020/02/2778115.9400.00115.00783,9951.95%
2020/02/2619117.0000.00117.00193,9290.48%
2020/02/251119.0000.00118.0013,8570.03%
2020/02/2479121.3700.00120.00793,7642.10%
2020/02/217124.071124.00124.5063,6240.17%
2020/02/20100125.0000.00124.501003,6302.75%
2020/02/1900.001129.50128.00-13,545-0.03%
2020/02/185128.501128.00128.0043,5290.11%
2020/02/1700.00100127.75128.50-1003,508-2.85%
2020/02/1450125.0000.00125.50503,4831.44%
2020/02/1300.0050127.00126.00-503,482-1.44%
2020/02/1250125.0000.00126.00503,4981.43%
2020/02/1150126.0000.00126.00503,4891.43%
2020/02/1010122.5000.00126.00103,4690.29%
2020/02/071129.0000.00126.5013,4080.03%
2020/02/0600.005130.00132.00-53,358-0.15%
2020/02/0500.00119129.29129.50-1193,341-3.56% 大賣/鉅額交易
2020/02/0400.0095128.24128.00-953,281-2.89%
2020/02/0315122.3020122.50122.50-53,236-0.15%
2020/01/311126.0000.00127.0013,1330.03%
2020/01/3021128.5000.00128.50213,0610.69%
2020/01/1400.003142.17142.50-33,019-0.10%
2020/01/032137.0000.00136.5022,9160.07%
2019/12/161138.5010137.50138.00-92,874-0.31%
2019/12/0611133.051134.00134.00102,7370.37%
2019/12/051135.5000.00135.5012,6880.04%
2019/12/041134.5000.00135.0012,7080.04%
2019/12/021.1136.5000.00136.001.12,6520.04%
2019/11/261142.0000.00139.0012,7300.04%
2019/11/193142.673144.00144.0002,6780.00%
2019/11/131138.5000.00138.5012,6620.04%
2019/11/1100.003141.50141.00-32,757-0.11%
2019/11/0700.000138.50138.5002,7310.00%
2019/11/0400.001138.50140.00-12,796-0.04%
2019/11/0100.003138.00137.50-32,823-0.11%
2019/10/3100.0033137.50137.50-332,961-1.11%
2019/10/2500.001136.00134.50-13,073-0.03%
2019/10/2300.000137.00137.5003,0390.00%
2019/10/2200.0010136.00136.50-103,010-0.33%
2019/10/1800.001132.00132.00-12,962-0.03%
2019/10/151128.5000.00129.0012,8810.03%
2019/09/261126.5000.00126.0012,8860.03%
2019/09/241.5127.0000.00126.501.52,8840.05%
2019/09/2300.001128.00128.00-12,878-0.03%
2019/09/171128.5000.00128.0012,8940.03%
2019/09/1600.001132.50132.50-12,926-0.03%
2019/09/0500.001127.50127.50-12,899-0.03%
2019/09/021127.5000.00127.0013,0430.03%
2019/08/262121.2500.00122.0023,0180.07%
2019/08/232124.0000.00125.0023,0150.07%
2019/08/2100.002125.00125.00-23,078-0.06%
2019/08/161123.0000.00123.0013,1210.03%
2019/08/1500.001122.00124.00-13,102-0.03%
2019/08/1400.002124.00123.50-23,102-0.06%
2019/08/132121.5000.00121.0023,0160.07%
2019/08/082124.0000.00124.0023,0270.07%
2019/08/071124.0000.00124.0013,0270.03%
2019/08/0212127.082125.50125.50103,1850.31%
2019/07/302139.503139.50139.50-13,004-0.03%
2019/07/294141.001141.00141.0032,9700.10%
2019/07/2500.001138.50139.00-12,918-0.03%
2019/07/2310137.0000.00136.00102,8790.35%
2019/07/111136.0000.00136.5012,8300.04%
2019/07/0910133.5000.00135.00102,8420.35%
2019/07/0800.0010134.50134.00-102,855-0.35%
2019/07/051135.5000.00135.5012,8580.03%
2019/07/041132.5000.00132.5012,8540.04%
2019/06/2600.0010129.00128.50-102,974-0.34%
2019/06/2410129.0000.00130.00102,9340.34%
2019/06/1300.002125.00121.00-22,944-0.07%
2019/06/112124.5000.00125.0022,8720.07%
2019/06/0400.001119.50119.50-12,788-0.04%
2019/05/241116.0018115.53115.50-172,784-0.61%
2019/05/2318113.8600.00114.50182,7700.65%
2019/05/2100.001118.50118.00-12,792-0.04%
2019/05/162118.0000.00116.0022,8580.07%
2019/04/0100.002126.00125.50-22,939-0.07%
2019/03/212122.0000.00122.5022,8820.07%
2019/03/0600.003117.00117.00-32,896-0.10%
2019/02/251117.5000.00117.0012,8590.03%
2019/02/202115.500.1116.00116.501.92,8880.07%
2019/02/183115.674116.88118.00-12,859-0.03%
2019/02/1400.0010112.50113.50-102,829-0.35%
2019/02/131113.0000.00113.0012,8670.03%
2019/01/251111.001111.00112.0003,1150.00%
2019/01/241110.501109.50109.5003,1630.00%
2019/01/2200.003111.00111.00-33,273-0.09%
2019/01/0900.0020104.50105.00-203,689-0.54%
2019/01/0800.00199.90100.50-13,649-0.03%
2019/01/07199.10299.4099.70-13,676-0.03%
2019/01/03197.60197.2097.0003,8510.00%
2019/01/0200.00598.6098.10-53,912-0.13%
2018/12/1400.00297.4597.90-24,281-0.05%
2018/12/11696.2700.0095.7064,3410.14%
2018/12/07196.7000.0097.3014,3370.02%
2018/12/06198.10298.2595.30-14,354-0.02%
2018/12/05197.1000.0097.7014,3680.02%
2018/12/042098.7520100.0898.5004,3740.00%
2018/12/03199.50399.17100.50-24,377-0.05%
2018/11/30195.8000.0096.1014,3120.02%
2018/11/2900.00196.4095.20-14,286-0.02%
2018/11/28194.4000.0095.0014,2570.02%
2018/11/22193.2000.0093.1014,2630.02%
2018/11/1200.002393.3994.90-234,321-0.53%
2018/11/0800.002093.6093.50-204,327-0.46%
2018/11/0500.002090.5091.50-204,325-0.46%
2018/10/31187.6000.0088.2014,2850.02%
2018/10/3000.00187.0088.00-14,211-0.02%
2018/10/26284.95286.1585.0004,1790.00%
2018/10/25882.8000.0083.7084,1020.19%
2018/10/236286.3700.0085.30624,0861.52%
2018/10/22489.281089.0390.30-63,966-0.15%
2018/10/19190.0000.0090.8013,9310.03%
2018/10/1800.004093.2092.40-403,873-1.03%
2018/10/15190.80190.8091.4003,8410.00%
2018/10/122090.8000.0093.00203,8010.53%
2018/10/113191.8600.0092.00313,7350.83%
2018/10/0900.008100.7599.90-83,578-0.22%
2018/10/081102.0000.00102.0013,5070.03%
2018/10/051104.0000.00103.5013,5390.03%
2018/09/2500.004108.38109.00-43,724-0.11%
2018/09/2100.001108.00108.50-13,765-0.03%
2018/09/100.8102.0000.00102.000.83,9880.02%
2018/09/0300.003104.83104.00-34,106-0.07%
2018/08/3100.008104.50104.50-84,115-0.19%
2018/08/3010103.5000.00104.00104,1460.24%
2018/08/2910103.5000.00103.00104,1640.24%
2018/08/201098.1000.0098.50104,2320.24%
2018/08/161098.3000.0098.20104,2250.24%
2018/08/03198.5000.0099.3014,2400.02%
2018/08/02299.1000.0099.6024,3560.05%
2018/08/013100.0000.00100.5034,3830.07%
2018/07/31299.7000.00100.0024,4020.05%
2018/07/301104.5000.00107.0014,3700.02%
2018/07/161099.3000.0099.40104,6220.22%
2018/07/052095.1000.0095.10204,6490.43%
2018/07/03197.20295.2595.20-14,741-0.02%
2018/07/023097.8900.0097.20304,6810.64%
2018/06/292198.7600.00100.00214,6180.45%
2018/06/2500.002103.00103.00-24,426-0.05%
2018/06/201102.5000.00103.0014,4660.02%
2018/06/141107.0000.00106.5014,4500.02%
2018/06/0600.001110.50110.00-15,257-0.02%
2018/05/311105.5000.00107.0015,2600.02%
2018/05/2830109.0000.00108.50305,2460.57%
2018/05/251109.001108.50109.0005,2890.00%
2018/05/242111.0000.00108.0025,3220.04%
2018/05/2300.000.1108.00108.50-0.15,3110.00%
2018/05/1700.002107.50108.00-25,495-0.04%
2018/05/142112.0000.00112.5025,6550.04%
2018/05/0910110.5010109.50109.5005,4540.00%
2018/05/0700.001107.00107.00-15,451-0.02%
2018/05/045106.504106.00106.0015,5120.02%
2018/05/0300.008105.50105.50-85,589-0.14%
2018/05/0200.006108.50108.50-65,746-0.10%
2018/04/308109.005109.00109.0035,8520.05%
2018/04/274106.0000.00107.0045,7210.07%
2018/04/2500.0011104.50104.50-115,725-0.19%
2018/04/2412106.0000.00104.50125,7750.21%
2018/04/2300.004104.00104.00-45,721-0.07%
2018/04/2010105.0000.00104.50105,7650.17%
2018/04/1800.001102.00102.00-15,798-0.02%
2018/04/1000.001103.00103.50-16,154-0.02%
2018/04/0900.004100.0099.90-46,111-0.07%
2018/03/311103.501104.50103.5006,0570.00%
2018/03/271103.0000.00103.0016,0280.02%
2018/03/261103.0000.00103.0016,0470.02%
2018/03/221103.501105.50103.0006,0330.00%
2018/03/191107.5000.00107.0015,8520.02%
2018/03/1500.002103.00102.50-25,440-0.04%
2018/03/132102.0000.00103.5025,4700.04%
2018/03/121100.504102.10105.50-35,373-0.06%
2018/03/06196.4000.0096.4015,2570.02%
2018/03/05197.40198.3097.3005,3390.00%
2018/03/02196.5000.0096.6015,3030.02%
2018/02/26196.00198.0097.2005,1670.00%
2018/02/2200.003596.2097.70-355,268-0.66%
2018/02/2100.001694.8194.80-165,260-0.30%
2018/02/12190.6000.0090.3015,2500.02%
2018/02/092590.4200.0090.10255,2910.47%
2018/02/0800.00593.3093.00-55,287-0.09%
2018/02/063189.59590.1890.20265,3710.48%
2018/01/3100.00198.2098.10-16,405-0.02%
2018/01/30197.0000.0097.8016,4530.02%
2018/01/291101.00198.9097.6006,4450.00%
2018/01/2600.001100.5099.20-16,392-0.02%
2018/01/25199.50298.20100.50-16,334-0.02%
2018/01/2400.0037596.9997.20-3756,206-6.04% 大賣/鉅額交易
2018/01/22194.5000.0095.1016,1730.02%
2018/01/181097.0000.0096.80106,4040.16%
2018/01/1700.00595.9096.70-56,617-0.08%
2018/01/16594.0000.0093.8056,7910.07%
2018/01/0800.001793.4893.50-177,085-0.24%
2018/01/05193.003592.2193.60-347,306-0.47%
三多支撐股 攻守兼備UDN聯合新聞網－28天前
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章