台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    10.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.93%
  • 成交量
    4,705
  • 產業
    上市 光電類股▼0.21%
  • 1770人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彩晶 (6116)籌碼相關-統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27210.8065.110.8010.80-63.111,460-0.55%
2024/03/26310.75310.9510.70011,4490.00%
2024/03/25110.90110.9010.90011,4640.00%
2024/03/20010.48510.4010.35-511,378-0.04%
2024/03/19510.4500.0010.45511,3090.04%
2024/03/18110.35210.3010.40-111,260-0.01%
2024/03/15610.76310.8510.70311,1800.03%
2024/03/1300.0016810.8210.80-16811,051-1.52% 大賣/鉅額交易
2024/03/1100.005210.8510.90-5210,992-0.47%
2024/03/08310.7500.0010.70310,9450.03%
2024/03/07610.9800.0010.90610,9100.05%
2024/03/05611.1500.0011.10610,7290.06%
2024/03/04011.25311.3011.20-310,594-0.03%
2024/03/0110311.2500.0011.2010310,5510.98% 大買/鉅額交易
2024/02/2910011.3000.0011.3510010,4710.96%
2024/02/27311.4500.0011.50310,3650.03%
2024/02/211211.8000.0011.701210,2710.12%
2024/02/19512.06812.1012.05-310,216-0.03%
2024/02/1600.001311.6511.85-1310,159-0.13%
2024/02/15211.4500.0011.45210,1100.02%
2024/02/02111.55211.6511.55-110,043-0.01%
2024/02/01211.501011.5511.55-810,070-0.08%
2024/01/31511.80511.8011.8009,8640.00%
2024/01/30311.8500.0011.8539,7980.03%
2024/01/29212.0500.0012.0029,7060.02%
2024/01/261012.20312.3012.2079,6110.07%
2024/01/25512.20212.2012.2039,5230.03%
2024/01/241112.37712.4212.3049,3640.04%
2024/01/23212.332812.1812.25-268,946-0.29%
2024/01/2200.001811.6711.60-187,923-0.23%
2024/01/194111.424211.3811.55-17,796-0.01%
2024/01/182811.561611.5011.45127,6370.16%
2024/01/178211.346311.5311.20197,4020.26%
2024/01/16411.401111.5911.55-77,220-0.10%
2024/01/151311.601111.7911.4526,9930.03%
2024/01/12411.5800.0011.5546,9380.06%
2024/01/111211.731711.7511.65-56,945-0.07%
2024/01/102511.941711.8511.7586,8300.12%
2024/01/091812.0600.0011.95186,7380.27%
2024/01/081212.176212.2612.30-506,523-0.77%
2024/01/051711.857.611.7011.859.45,9010.16%
2024/01/04211.4300.0011.4525,7000.04%
2024/01/032111.6900.0011.50215,6940.37%
2024/01/02611.801011.9511.80-45,632-0.07%
2023/12/2900.00111.8011.85-15,547-0.02%
2023/12/28211.7500.0011.8025,5440.04%
2023/12/27711.744.511.8311.802.55,5960.04%
2023/12/261111.69711.7111.7045,4750.07%
2023/12/25611.361011.3411.40-45,176-0.08%
2023/12/22211.331111.4511.30-95,127-0.18%
2023/12/21311.15211.1011.2014,9550.02%
2023/12/201711.0900.0011.15174,9440.34%
2023/12/19210.9500.0010.9524,8940.04%
2023/12/1800.00111.1511.15-14,847-0.02%
2023/12/1500.00211.3011.25-24,873-0.04%
2023/12/13111.101011.1511.10-94,829-0.19%
2023/12/12311.13511.2511.10-24,833-0.04%
2023/12/11211.35111.3511.3014,7690.02%
2023/12/08511.350.111.2511.304.94,7710.10%
2023/12/051911.5300.0011.55194,9350.39%
2023/12/041011.6500.0011.65104,9640.20%
2023/11/2800.00511.4011.50-55,086-0.10%
2023/11/27311.4000.0011.3035,0730.06%
2023/11/241511.601011.8011.5555,0780.10%
2023/11/2100.00311.6711.60-35,183-0.06%
2023/11/20511.53811.6111.65-35,219-0.06%
2023/11/17211.38311.4011.40-15,172-0.02%
2023/11/1600.00311.3011.40-35,385-0.06%
2023/11/1500.005.511.1811.35-5.55,442-0.10%
2023/11/14310.85210.9510.8515,3820.02%
2023/11/13410.9900.0010.9545,4230.07%
2023/11/09311.0500.0011.0535,6440.05%
2023/11/0600.001511.4011.45-156,241-0.24%
2023/11/0300.00111.3011.30-16,375-0.02%
2023/11/021011.30811.2111.2526,5050.03%
2023/11/01511.0500.0011.0556,6150.08%
2023/10/311211.1600.0011.05126,8840.17%
2023/10/30211.2000.0011.2027,2230.03%
2023/10/27211.2500.0011.2027,5880.03%
2023/10/25111.45411.5111.45-38,468-0.04%
2023/10/19111.1000.0011.25110,1380.01%
2023/10/18211.3000.0011.30210,5330.02%
2023/10/17111.4500.0011.45110,7130.01%
2023/10/03211.73111.6011.60113,3110.01%
2023/10/02111.6000.0011.60113,4150.01%
2023/09/27111.5500.0011.60113,9100.01%
2023/09/25111.9500.0012.00114,0720.01%
2023/09/20511.96112.0511.95414,8550.03%
2023/09/14312.00812.0812.10-516,916-0.03%
2023/09/13111.95111.9511.95018,5210.00%
2023/09/12511.77411.8511.90118,9720.01%
2023/09/11912.01212.1511.95718,9750.04%
2023/09/08612.03412.1512.00219,0120.01%
2023/09/073.112.1000.0012.003.119,2460.02%
2023/09/0500.00312.3512.45-319,376-0.02%
2023/08/3100.001012.2512.25-1020,771-0.05%
2023/08/29312.1000.0012.20322,0380.01%
2023/08/281412.211312.3712.10122,0280.00%
2023/08/251212.23612.2012.20621,9270.03%
2023/08/241412.182412.3212.25-1021,925-0.05%
2023/08/222512.27612.4012.151921,9750.09%
2023/08/18212.10212.3012.10021,6760.00%
2023/08/170.412.1500.0012.100.421,5880.00%
2023/08/16212.151012.1012.10-821,534-0.04%
2023/08/1500.00112.6012.45-121,3890.00%
2023/08/14812.551112.4012.40-321,301-0.01%
2023/08/11612.9800.0012.80621,1790.03%
2023/08/101413.1900.0013.101420,9770.07%
2023/08/09213.6000.0013.60220,6870.01%
2023/08/082013.83213.9013.751820,5570.09%
2023/08/0700.00513.8513.75-520,470-0.02%
2023/08/04413.652713.9413.95-2320,336-0.11%
2023/08/026513.913013.9513.753520,1270.17%
2023/08/0100.001714.1114.10-1719,781-0.09%
2023/07/312313.92914.0913.901419,4210.07%
2023/07/2800.00813.9913.90-818,955-0.04%
2023/07/274314.014214.0613.90118,6260.01%
2023/07/2600.001013.6013.50-1017,608-0.06%
2023/07/24513.42213.7013.35317,2580.02%
2023/07/211513.56613.5813.60917,1460.05%
2023/07/20313.5300.0013.65316,7930.02%
2023/07/191413.70213.6013.551216,6690.07%
2023/07/1800.00114.1013.95-116,591-0.01%
2023/07/1700.001413.9014.20-1416,395-0.09%
2023/07/1400.00513.7013.65-515,825-0.03%
2023/07/1300.002213.7613.75-2215,788-0.14%
2023/07/12313.272313.3013.25-2015,243-0.13%
2023/07/1100.003313.4213.45-3315,327-0.22%
2023/07/1000.001213.1913.05-1215,365-0.08%
2023/07/071513.13213.2513.051315,3570.08%
2023/07/066213.554713.7413.401515,2380.10%
2023/07/05113.452313.4913.35-2214,800-0.15%
2023/07/04213.28213.4813.50014,7650.00%
2023/07/03113.30513.4513.30-414,739-0.03%
2023/06/301013.22413.2513.15614,7490.04%
2023/06/292013.273513.4713.25-1514,645-0.10%
2023/06/28412.89413.1612.90014,3630.00%
2023/06/273313.1500.0012.903314,2420.23%
2023/06/261413.73213.8513.601213,7680.09%
2023/06/212214.0637.214.0314.05-15.213,412-0.11%
2023/06/202613.602213.8513.60412,7590.03%
2023/06/1914514.0714114.0413.95412,3580.03% 大買/大賣/
2023/06/16413.451413.4813.45-1010,970-0.09%
2023/06/15113.1000.0013.20110,5580.01%
2023/06/14113.301.813.3013.30-0.810,630-0.01%
2023/06/13313.35813.4013.45-510,751-0.05%
2023/06/1200.00113.0513.15-110,632-0.01%
2023/06/09212.95213.1013.10010,5510.00%
2023/06/08913.1700.0013.00910,6570.08%
2023/06/07513.31213.5013.40310,6970.03%
2023/06/062913.343713.5913.25-810,694-0.07%
2023/06/05413.451113.0713.55-79,989-0.07%
2023/06/02112.201612.3412.35-159,109-0.16%
2023/06/01512.2000.0012.25510,2280.05%
2023/05/31212.251112.3512.35-911,352-0.08%
2023/05/30212.2300.0012.25211,3900.02%
2023/05/292512.252512.3812.25011,4900.00%
2023/05/264012.331712.2212.202311,5550.20%
2023/05/2500.00112.3012.20-111,682-0.01%
2023/05/2200.00212.4012.35-213,045-0.02%
2023/05/191212.2300.0012.151213,5300.09%
2023/05/1800.008.112.2012.25-8.114,128-0.06%
2023/05/1700.00112.2012.20-114,227-0.01%
2023/05/1200.002411.8511.85-2414,600-0.16%
2023/05/10112.101012.2012.15-914,803-0.06%
2023/05/091112.101012.2012.10115,0120.01%
2023/05/051012.15112.1512.15915,1850.06%
2023/05/041012.14312.1512.10715,6120.04%
2023/05/03212.302512.2512.20-2315,900-0.14%
2023/05/021012.302012.4012.45-1016,463-0.06%
2023/04/27312.4500.0012.40316,7380.02%
2023/04/25312.7700.0012.55316,6040.02%
2023/04/24313.0000.0012.90316,5110.02%
2023/04/211013.101213.2013.10-216,496-0.01%
2023/04/20513.0700.0013.00516,2730.03%
2023/04/192512.9500.0012.902516,2380.15%
2023/04/181313.20813.1513.20516,1150.03%
2023/04/17113.1000.0013.15115,9610.01%
2023/04/1400.001213.2813.20-1215,818-0.08%
2023/04/13313.02113.1012.95215,5930.01%
2023/04/12212.8300.0013.00215,4500.01%
2023/04/1000.001012.8512.80-1015,396-0.06%
2023/04/07112.801012.8712.75-915,372-0.06%
2023/04/06312.5500.0012.70315,3280.02%
2023/03/31112.75812.8812.75-715,231-0.05%
2023/03/29512.6900.0012.70515,1520.03%
2023/03/281212.7200.0012.651215,0060.08%
2023/03/27113.0500.0012.90115,0640.01%
2023/03/241112.97813.0113.00315,1230.02%
2023/03/2300.00312.9312.90-315,110-0.02%
2023/03/21213.0000.0013.00215,0930.01%
2023/03/16212.8000.0012.80214,8120.01%
2023/03/15213.0000.0013.00214,6490.01%
2023/03/101213.151013.2013.15214,3050.01%
2023/03/09513.7000.0013.50513,9960.04%
2023/03/08413.65213.7513.85213,8320.01%
2023/03/07213.7500.0013.75213,5920.01%
2023/03/0610114.198314.0614.001813,3230.14% 大買/
2023/03/0300.00913.4813.50-912,114-0.07%
2023/03/02212.5500.0012.55211,0060.02%
2023/03/0100.001012.6012.65-1010,956-0.09%
2023/02/241212.90112.9012.801110,8950.10%
2023/02/22513.10213.2013.10310,6790.03%
2023/02/2100.00213.4513.35-210,328-0.02%
2023/02/20513.1710213.2513.40-9710,178-0.95% 大賣/
2023/02/17813.066613.1413.05-589,657-0.60%
2023/02/16112.501112.6412.95-109,286-0.11%
2023/02/15112.152.512.1512.15-1.59,137-0.02%
2023/02/13311.8500.0011.8539,1790.03%
2023/02/10312.0300.0012.0539,1020.03%
2023/02/08312.60112.6512.6028,8800.02%
2023/02/06212.5500.0012.5028,4250.02%
2023/02/0300.00212.6512.80-28,448-0.02%
2023/02/0200.00212.6512.85-28,305-0.02%
2023/02/018412.508412.1512.5007,9570.00%
2023/01/31312.231012.4612.10-77,857-0.09%
2023/01/3000.001111.7511.90-117,321-0.15%
2023/01/17111.2500.0011.2516,9620.01%
2023/01/16111.304011.3511.30-397,065-0.55%
2023/01/13211.3800.0011.3527,2030.03%
2023/01/12111.4500.0011.4517,4110.01%
2023/01/1100.00211.5511.60-27,575-0.03%
2023/01/0600.00611.3911.50-68,207-0.07%
2023/01/05411.31511.3511.25-18,298-0.01%
2023/01/0300.00311.2211.20-38,689-0.03%
2022/12/3000.00111.3511.15-18,881-0.01%
2022/12/23111.1000.0011.10110,0700.01%
2022/12/2000.000.511.1010.80-0.510,6410.00%
2022/12/19711.20511.2011.10210,7110.02%
2022/12/16910.91111.0010.85810,7020.07%
2022/12/148.511.12511.1511.153.510,9160.03%
2022/12/0900.00111.3011.35-111,023-0.01%
2022/12/07311.1800.0011.05311,1090.03%
2022/12/06311.4000.0011.25311,0790.03%
2022/11/30211.4000.0011.40211,4520.02%
2022/11/28511.3000.0011.25511,5750.04%
2022/11/25211.5000.0011.45211,7290.02%
2022/11/24211.5500.0011.50211,8410.02%
2022/11/23311.50311.5011.50011,9690.00%
2022/11/22211.4500.0011.35212,0420.02%
2022/11/17211.55211.7511.60012,1320.00%
2022/11/1600.0011912.0811.80-11912,208-0.97% 大賣/鉅額交易
2022/11/143011.953211.9511.95-213,298-0.02%
2022/11/11511.711211.9512.00-713,271-0.05%
2022/11/10511.455511.7011.45-5013,074-0.38%
2022/11/09511.8000.0011.85513,1370.04%
2022/11/0800.00211.7511.75-213,131-0.02%
2022/11/04211.5000.0011.50213,4310.01%
2022/11/0200.00211.7511.75-213,516-0.01%
2022/10/27211.00211.4011.75014,1690.00%
2022/10/26211.6000.0011.55214,0040.01%
2022/10/24211.7000.0011.60214,2630.01%
2022/10/20511.95812.1612.20-314,172-0.02%
2022/10/19112.25112.2012.30013,9980.00%
2022/10/173912.273912.2612.10013,7170.00%
2022/10/14211.982.511.9712.05-0.513,3220.00%
2022/10/13211.5500.0011.50213,2370.02%
2022/10/12111.951112.0011.95-1013,120-0.08%
2022/10/065012.158212.0012.20-3212,761-0.25%
2022/10/059911.735411.7911.754512,4740.36%
2022/09/3000.00111.5011.50-112,296-0.01%
2022/09/293611.473011.3311.25612,2030.05%
2022/09/2800.002010.5010.50-2012,222-0.16%
2022/09/26210.6000.0010.65212,1820.02%
2022/09/23311.10311.2511.25012,3450.00%
2022/09/21211.5000.0011.60212,2440.02%
2022/09/20311.8500.0011.85312,1270.02%
2022/09/15512.37412.3012.35112,4660.01%
2022/09/1400.00112.1012.20-112,760-0.01%
2022/09/1300.00712.2012.15-712,862-0.05%
2022/09/1200.00412.1512.10-413,147-0.03%
2022/09/08212.15812.1512.25-613,335-0.04%
2022/09/0700.001211.8111.80-1213,369-0.09%
2022/09/06211.8000.0011.80213,5340.01%
2022/09/0500.00412.0112.00-413,561-0.03%
2022/09/01411.86512.1512.00-113,473-0.01%
2022/08/3100.00111.6511.95-113,381-0.01%
2022/08/305011.605311.8811.80-313,319-0.02%
2022/08/2900.001211.4711.45-1213,279-0.09%
2022/08/2600.00311.7011.65-313,267-0.02%
2022/08/25111.50611.5911.45-513,235-0.04%
2022/08/241011.351011.5311.50013,4510.00%
2022/08/23811.441011.3011.35-213,374-0.01%
2022/08/222511.672111.8011.65413,2370.03%
2022/08/195111.486511.6012.10-1412,908-0.11%
2022/08/1813.711.05211.2511.1511.712,2020.10%
2022/08/171011.151510.9711.25-512,130-0.04%
2022/08/162010.862910.8010.80-911,948-0.08%
2022/08/1500.00510.5910.55-511,796-0.04%
2022/08/11610.402310.4510.45-1711,834-0.14%
2022/08/10510.201110.2910.20-611,826-0.05%
2022/08/0900.002010.2410.20-2011,817-0.17%
2022/08/08810.101510.1310.15-711,854-0.06%
2022/08/04109.9000.0010.001011,9410.08%
2022/08/034010.23810.3510.103211,8910.27%
2022/08/0239.7300.009.71311,4740.03%
2022/08/0100.0059.769.86-511,598-0.04%
2022/07/29339.6615.79.729.7617.411,5980.15%
2022/07/2849.9700.009.92411,4350.03%
2022/07/2600.00110.1510.15-111,464-0.01%
2022/07/25110.15110.3010.30011,5370.00%
2022/07/2200.000.510.3510.30-0.511,7480.00%
2022/07/2000.002.510.2810.25-2.512,415-0.02%
2022/07/19110.2500.0010.20112,7130.01%
2022/07/1400.001010.1510.15-1013,318-0.08%
2022/07/1300.00310.1510.10-313,388-0.02%
2022/07/1239.7300.009.70313,3560.02%
2022/07/0800.00410.2310.35-413,265-0.03%
2022/07/0799.8947.510.0110.00-38.513,159-0.29%
2022/07/0669.89410.349.83213,1980.02%
2022/07/0539.7649.899.90-113,024-0.01%
2022/07/0149.9500.009.65413,1750.03%
2022/06/30110.2000.0010.15113,0050.01%
2022/06/29110.5000.0010.55113,0030.01%
2022/06/2700.003.510.6110.65-3.513,089-0.03%
2022/06/2400.00810.3310.30-813,110-0.06%
2022/06/231110.03510.1510.00613,1990.05%
2022/06/22710.26510.0510.00212,9900.02%
2022/06/2100.001.610.6910.65-1.612,619-0.01%
2022/06/201410.898.410.6110.455.612,6440.04%
2022/06/16212.0000.0011.75212,3050.02%
2022/06/151213.0400.0013.051212,2230.10%
2022/06/09313.40113.4013.40213,0400.02%
2022/06/07113.25513.2513.20-413,035-0.03%
2022/06/0600.00113.0513.05-113,019-0.01%
2022/06/01512.801112.9512.95-613,306-0.05%
2022/05/3130.112.57212.5512.5028.113,1780.21%
2022/05/3000.001312.6412.50-1313,192-0.10%
2022/05/271012.5500.0012.501013,1580.08%
2022/05/2629.312.352412.5312.405.313,1880.04%
2022/05/25312.25512.3012.20-213,157-0.02%
2022/05/24412.28812.3012.20-413,375-0.03%
2022/05/2300.00212.3512.40-213,416-0.01%
2022/05/20612.5000.0012.40613,5880.04%
2022/05/19712.48212.5012.55513,7770.04%
2022/05/181812.782512.7612.85-713,778-0.05%
2022/05/171512.47512.4712.451013,6350.07%
2022/05/1611.112.302212.3612.45-10.913,720-0.08%
2022/05/132012.25412.4512.251613,8330.12%
2022/05/12212.281012.3912.20-814,331-0.06%
2022/05/11812.2700.0012.25814,4360.06%
2022/05/09312.8000.0012.40315,4430.02%
2022/05/06113.050.513.1013.050.515,5460.00%
2022/05/05313.350.513.3513.352.515,6000.02%
2022/05/04113.4500.0013.25115,6190.01%
2022/05/03113.25613.3813.40-515,778-0.03%
2022/04/29213.30213.1813.15015,8670.00%
2022/04/28313.23313.3213.35016,1210.00%
2022/04/27812.641412.8012.90-616,718-0.04%
2022/04/26113.0000.0013.05116,4850.01%
2022/04/2511.113.20213.3313.009.116,1940.06%
2022/04/22213.65513.8013.60-315,926-0.02%
2022/04/21913.90214.1513.90715,8110.04%
2022/04/20314.1000.0014.30315,7240.02%
2022/04/19314.10814.0413.95-515,608-0.03%
2022/04/1411.214.31114.3514.2510.216,0900.06%
2022/04/131314.317.214.3914.405.816,4020.04%
2022/04/12114.1500.0014.10116,5440.01%
2022/04/119.314.2913.314.3114.15-4.116,647-0.02%
2022/04/08214.75114.8014.75116,7090.01%
2022/04/06615.1800.0015.15617,3520.03%
2022/04/01115.25515.3015.35-417,900-0.02%
2022/03/31415.5000.0015.45419,3430.02%
2022/03/3013.615.60115.6015.6012.619,4300.06%
2022/03/29415.55115.5515.55319,6150.02%
2022/03/281415.68315.8115.701119,8120.06%
2022/03/255.216.0000.0016.005.220,1430.03%
2022/03/2414.716.15516.1016.109.720,7660.05%
2022/03/23116.307.416.2216.20-6.421,741-0.03%
2022/03/224.516.0300.0016.154.522,0140.02%
2022/03/21816.049016.1016.05-8222,347-0.37%
2022/03/18716.2100.0016.10722,4210.03%
2022/03/170.216.40616.5116.40-5.822,359-0.03%
2022/03/166.316.351616.4016.15-9.722,504-0.04%
2022/03/1500.00316.4216.40-323,078-0.01%
2022/03/14816.191916.1716.30-1123,355-0.05%
2022/03/111615.881616.0515.85023,9830.00%
2022/03/10115.95216.0515.95-124,1020.00%
2022/03/091915.641015.7015.70924,3330.04%
2022/03/081415.75315.9515.601124,4320.05%
2022/03/07315.8200.0015.75324,5290.01%
2022/03/045416.0900.0016.055424,7020.22%
2022/03/03316.27316.4016.20024,9820.00%
2022/03/011116.15316.1016.20825,7200.03%
2022/02/25315.8800.0015.85325,8280.01%
2022/02/24515.7400.0015.65526,0710.02%
2022/02/23116.1500.0016.05126,3830.00%
2022/02/22416.0600.0016.05427,8040.01%
2022/02/213816.10716.3316.453129,7010.10%
2022/02/18216.2000.0016.25229,9040.01%
2022/02/17416.4500.0016.30430,2680.01%
2022/02/161116.29916.2616.30230,4990.01%
2022/02/159016.209516.1116.05-530,853-0.02%
2022/02/1420016.299316.2116.2010731,2070.34% 大買/鉅額交易
2022/02/112017.04217.0017.001831,0570.06%
2022/02/10717.698017.5017.55-7331,333-0.23%
2022/02/091417.621617.7117.70-231,685-0.01%
2022/02/0800.00616.6816.85-632,959-0.02%
2022/01/26616.10516.1016.05133,4630.00%
2022/01/25616.101016.0416.00-433,890-0.01%
2022/01/24516.4300.0016.45534,0050.01%
2022/01/211516.95117.1016.851434,3780.04%
2022/01/202317.5631.417.5717.40-8.436,213-0.02%
2022/01/1900.00816.6616.75-835,509-0.02%
2022/01/18116.706216.6116.70-6135,499-0.17%
2022/01/17616.235416.4616.70-4835,557-0.13%
2022/01/141916.1700.0016.451935,8050.05%
2022/01/1220.416.90116.8516.7519.436,0460.05%
2022/01/111617.14717.1416.95936,3780.02%
2022/01/10516.70117.0017.00436,5710.01%
2022/01/071216.63616.6516.55636,6440.02%
2022/01/063117.04117.0516.903036,8780.08%
2022/01/054717.52117.3017.304636,7780.13%
2022/01/045717.935217.6517.65536,9280.01%
2022/01/03517.81517.9617.75036,9550.00%
2021/12/3027718.0820518.0818.107236,7970.20% 大買/大賣/
2021/12/29117.80117.7517.80036,3560.00%
2021/12/282417.903017.9617.80-636,662-0.02%
2021/12/2710317.758817.7117.901536,6000.04% 大買/
2021/12/24217.132017.2317.15-1835,416-0.05%
2021/12/23217.1500.0017.15235,5750.01%
2021/12/2214017.3412617.1717.251435,6420.04% 大買/大賣/
2021/12/211017.041217.1117.15-235,657-0.01%
2021/12/2035.217.021217.1117.1523.235,7370.06%
2021/12/1710116.6011016.9416.90-935,475-0.03% 大買/大賣/
2021/12/161016.543216.5116.50-2234,856-0.06%
2021/12/151616.143816.1616.35-2234,964-0.06%
2021/12/140.116.0000.0015.800.134,8360.00%
2021/12/1300.00116.1016.10-134,7850.00%
2021/12/102116.15116.1516.152034,8650.06%
2021/12/09616.58616.7416.45034,5990.00%
2021/12/081416.37516.3616.40933,8270.03%
2021/12/077.216.27716.2616.350.233,6950.00%
2021/12/06115.802215.7515.80-2133,028-0.06%
2021/12/030.416.002015.9515.75-19.633,168-0.06%
2021/12/02715.661015.6015.55-333,516-0.01%
2021/12/011015.5000.0015.651034,5620.03%
2021/11/30515.35415.4315.35134,8010.00%
2021/11/26815.643015.9515.35-2235,024-0.06%
2021/11/25216.0500.0016.05234,9550.01%
2021/11/2400.00516.1516.15-535,096-0.01%
2021/11/23515.95116.1516.10435,5720.01%
2021/11/221.116.35416.4616.20-2.935,557-0.01%
2021/11/1925716.3725316.2716.25435,9490.01% 大買/大賣/
2021/11/181316.031315.8015.95035,5350.00%
2021/11/172.115.241315.2015.15-10.933,954-0.03%
2021/11/16714.99114.8014.80634,1610.02%
2021/11/152315.1620.215.2515.152.834,2040.01%
2021/11/123314.7129.314.8615.153.734,3600.01%
2021/11/1112.114.728.514.8214.653.634,3360.01%
2021/11/10514.98115.1514.85434,4150.01%
2021/11/091515.123115.3015.10-1634,858-0.05%
2021/11/082515.412415.3815.45134,6490.00%
2021/11/054115.343315.3215.30834,7890.02%
2021/11/04714.4511.514.6314.45-4.533,372-0.01%
2021/11/035.114.351114.4314.50-5.935,004-0.02%
2021/11/02514.16314.3714.10235,1590.01%
2021/11/01414.102314.1014.05-1937,604-0.05%
2021/10/291914.154414.1814.10-2541,173-0.06%
2021/10/286614.205714.2514.00941,2660.02%
2021/10/271113.831013.8513.70139,5460.00%
2021/10/252213.64613.6713.651640,4380.04%
2021/10/22913.59113.4513.40841,7920.02%
2021/10/2100.005013.6713.80-5042,031-0.12%
2021/10/2023.113.70213.6513.6521.142,8330.05%
2021/10/19113.501213.8513.85-1143,495-0.03%
2021/10/183.213.381513.6013.40-11.844,455-0.03%
2021/10/153513.765013.7513.65-1545,881-0.03%
2021/10/143213.69713.6913.652546,4260.05%
2021/10/13613.88413.6613.65246,8790.00%
2021/10/122.214.337414.0213.90-71.947,690-0.15%
2021/10/081714.79514.9314.701248,4670.02%
2021/10/07714.80214.8014.75550,6860.01%
2021/10/06314.55314.6714.50052,0610.00%
2021/10/05614.22314.5814.70353,0020.01%
2021/10/041114.174214.0514.00-3155,702-0.06%
2021/10/01214.70215.2014.70063,2520.00%
2021/09/304015.273415.2015.20663,8460.01%
2021/09/29215.301115.2615.30-964,336-0.01%
2021/09/281815.651015.4515.45865,7060.01%
2021/09/274715.846.615.9615.9540.469,0280.06%
2021/09/242215.481615.5515.55669,6630.01%
2021/09/230.215.20315.0315.25-2.970,4950.00%
2021/09/22214.85914.7414.75-772,021-0.01%
2021/09/17515.3500.0015.35573,5240.01%
2021/09/16315.283115.2415.15-2875,175-0.04%
2021/09/151215.48115.5015.351176,8130.01%
2021/09/14215.551615.6315.45-1479,008-0.02%
2021/09/13215.50115.7515.70181,0240.00%
2021/09/102315.7016.515.6515.706.583,8800.01%
2021/09/094115.3930.515.3515.4010.589,9870.01%
2021/09/0881.515.402215.4215.3059.593,4390.06%
2021/09/07815.53615.5615.75296,6690.00%
2021/09/061515.222215.2915.30-797,950-0.01%
2021/09/03715.873.715.9215.753.399,5450.00%
2021/09/02816.169.316.0216.00-1.3101,7780.00%
2021/09/013516.413716.4016.40-2104,2640.00%
2021/08/311,190.316.104616.0216.101,144.3106,5301.07% 大買/鉅額交易
2021/08/30216.4500.0016.402112,5180.00%
2021/08/275216.822816.9316.6524116,7630.02%
2021/08/260.216.5500.0016.500.2121,6040.00%
2021/08/253616.562316.6616.5013126,5850.01%
2021/08/2411716.211,29116.4916.20-1,174134,023-0.88% 大買/大賣/鉅額交易
2021/08/23617.131517.0817.15-9139,189-0.01%
2021/08/206017.735717.6817.353142,8400.00%
2021/08/192118.382218.0318.00-1144,9360.00%
2021/08/183418.303418.4718.750147,5180.00%
2021/08/172918.342418.3818.205152,2400.00%
2021/08/161018.285818.4118.20-48156,138-0.03%
2021/08/13718.71218.7018.605159,3630.00%
2021/08/12619.12819.2119.10-2163,0690.00%
2021/08/117719.2970.419.3419.106.6166,4110.00%
2021/08/1031.119.442219.3519.159.1166,2440.01%
2021/08/0910019.967019.8619.6530169,0400.02%
2021/08/0611.220.63920.7120.652.2168,2950.00%
2021/08/05727.121.1074921.0720.75-21.9169,316-0.01% 大買/大賣/
2021/08/0432320.8927720.9921.5546167,7500.03% 大買/大賣/
2021/08/037219.618419.5219.60-12165,072-0.01%
2021/08/02519.36919.2719.50-4165,3460.00%
2021/07/30519.213219.3018.95-27166,213-0.02%
2021/07/296019.154719.0819.2013167,5200.01%
2021/07/284419.213219.3219.1012168,4610.01%
2021/07/27519.821119.5719.50-6167,8170.00%
2021/07/266220.314020.3720.1522168,9910.01%
2021/07/232019.611519.7719.905174,8290.00%
2021/07/222519.645219.7119.25-27181,060-0.01%
2021/07/2187.519.047919.2218.908.5185,3510.00%
2021/07/202020.122220.0819.95-2188,5770.00%
2021/07/192820.27455.620.1420.35-427.6195,515-0.22% 大賣/鉅額交易
2021/07/16163.620.8615820.8220.705.6204,7280.00% 大買/大賣/
2021/07/1516621.075320.8521.10113207,9690.05% 大買/鉅額交易
2021/07/1412321.1515921.1220.85-36209,517-0.02% 大買/大賣/
2021/07/134222.493422.4422.308210,1910.00%
2021/07/123222.242022.2522.1512210,2950.01%
2021/07/0919322.787422.7722.40119211,5430.06% 大買/鉅額交易
2021/07/0894723.2875123.4822.95196213,0780.09% 大買/大賣/鉅額交易
2021/07/073022.363822.3521.90-8211,5240.00%
2021/07/062522.17622.2322.1519213,8730.01%
2021/07/052422.603922.5922.65-15216,773-0.01%
2021/07/0216422.8212223.0222.8042217,5360.02% 大買/大賣/
2021/07/0118821.9116722.0021.9021217,8240.01% 大買/大賣/
2021/06/303322.076621.9922.10-33219,200-0.02%
2021/06/295222.4945.122.3422.006.9220,1060.00%
2021/06/2816422.4613122.8323.0033220,8590.01% 大買/大賣/
2021/06/259622.759822.7922.45-2226,5670.00%
2021/06/2431522.8029522.6222.5020229,6000.01% 大買/大賣/
2021/06/2311022.6096522.7422.75-855230,016-0.37% 大買/大賣/鉅額交易
2021/06/2229722.925122.5622.05246229,3700.11% 大買/鉅額交易
2021/06/217622.598722.6722.40-11229,4440.00%
2021/06/18570.122.79592.122.7522.30-22228,884-0.01% 大買/大賣/
2021/06/1758521.1964321.5422.15-58224,245-0.03% 大買/大賣/
2021/06/16392.120.3733620.7220.1556.1221,4650.03% 大買/大賣/
2021/06/1526521.9322822.4521.9037218,6200.02% 大買/大賣/
2021/06/1121222.6323322.5722.75-21216,927-0.01% 大買/大賣/
2021/06/109722.027821.8821.8519214,4220.01%
2021/06/0936623.0520122.9322.40165211,9010.08% 大買/大賣/鉅額交易
2021/06/0825823.93827.123.6123.50-569.1209,416-0.27% 大買/大賣/鉅額交易
2021/06/0792525.0394824.9224.20-23207,357-0.01% 大買/大賣/
2021/06/0465424.6441924.7124.60235201,5130.12% 大買/大賣/鉅額交易
2021/06/032,63424.592,11524.3324.30519197,3930.26% 大買/大賣/鉅額交易
2021/06/021,70024.231,730.324.3223.90-30.3192,372-0.02% 大買/大賣/
2021/06/011,31024.241,65424.2424.05-344187,830-0.18% 大買/大賣/鉅額交易
2021/05/31918.122.8660722.7323.40311.1180,4900.17% 大買/大賣/鉅額交易
2021/05/2828121.2123721.2321.3044175,1940.03% 大買/大賣/
2021/05/2720420.3540620.2420.20-202172,741-0.12% 大買/大賣/鉅額交易
2021/05/2616420.7434520.5020.20-181171,745-0.11% 大買/大賣/鉅額交易
2021/05/2573920.8967821.0720.8061172,6670.04% 大買/大賣/
2021/05/2443119.6842519.5719.706171,1720.00% 大買/大賣/
2021/05/2159519.6751519.6219.2080168,3300.05% 大買/大賣/
2021/05/2062919.5864219.4218.80-13166,761-0.01% 大買/大賣/
2021/05/1919219.1836018.9119.65-168164,667-0.10% 大買/大賣/鉅額交易
2021/05/188317.537017.3517.9013162,2940.01%
2021/05/1724716.9229417.1116.30-47163,142-0.03% 大買/大賣/
2021/05/146718.351018.7117.9557160,9950.04%
2021/05/1311717.205317.2817.7564163,7310.04% 大買/
2021/05/1212619.265119.3018.6075166,5310.05% 大買/
2021/05/117020.894021.0620.6530166,3520.02%
2021/05/106022.881722.9622.9043166,4270.03%
2021/05/074021.804122.4923.40-1166,9800.00%
2021/05/06120.121.9726821.5121.30-147.9166,794-0.09% 大買/大賣/鉅額交易
2021/05/057423.583923.4823.5035166,1230.02%
2021/05/04127.924.207524.2223.6552.9166,4680.03% 大買/
2021/05/0315326.5723426.7226.25-81166,838-0.05% 大買/大賣/
2021/04/291,322.129.221,429.129.2829.15-107165,710-0.06% 大買/大賣/鉅額交易
2021/04/281,32028.471,041.328.0228.85278.7160,3330.17% 大買/大賣/鉅額交易
2021/04/27762.126.00967.125.7426.25-205154,945-0.13% 大買/大賣/鉅額交易
2021/04/2685624.21855.224.2724.200.8150,5960.00% 大買/大賣/
2021/04/231,193.623.3098323.5623.95210.6146,8780.14% 大買/大賣/鉅額交易
2021/04/2278722.4346422.8322.50323140,6270.23% 大買/大賣/鉅額交易
2021/04/21619.120.43494.520.5421.15124.6131,8190.09% 大買/大賣/鉅額交易
2021/04/2022818.7520218.8219.2526130,2920.02% 大買/大賣/
2021/04/1948718.7251418.8418.90-27129,559-0.02% 大買/大賣/
2021/04/163018.301118.3418.6019127,5140.01%
2021/04/1548318.3046418.2518.2019126,4780.02% 大買/大賣/
2021/04/1486818.3969618.3318.30172124,7280.14% 大買/大賣/鉅額交易
2021/04/13678.219.05297.218.9418.55381.1121,2600.31% 大買/大賣/鉅額交易
2021/04/126218.4010018.5718.85-38115,421-0.03%
2021/04/0924717.0925617.1717.15-9112,717-0.01% 大買/大賣/
2021/04/0833016.3934016.4416.50-10110,854-0.01% 大買/大賣/
2021/04/0743416.0742416.2216.4010109,7350.01% 大買/大賣/
2021/04/0655715.7453315.7515.6524108,1930.02% 大買/大賣/
2021/04/0111215.3212115.3615.70-9107,678-0.01% 大買/大賣/
2021/03/3142215.5143015.5515.40-8106,907-0.01% 大買/大賣/
2021/03/3088815.42881.615.3415.656.4105,4160.01% 大買/大賣/
2021/03/2968.614.7712214.8115.15-53.498,553-0.05% 大賣/
2021/03/264313.6842.113.6913.800.995,1960.00%
2021/03/253213.745013.6113.45-1894,588-0.02%
2021/03/243613.555113.5913.65-1593,874-0.02%
2021/03/236613.606113.5713.20592,7160.01%
2021/03/2212913.0413312.9913.25-491,3350.00% 大買/大賣/
2021/03/192112.601712.6912.70491,5560.00%
2021/03/18312.951312.9012.85-1094,542-0.01%
2021/03/1700.001112.8012.75-1196,454-0.01%
2021/03/161612.7200.0012.701699,6210.02%
2021/03/15412.70812.7012.65-4102,3590.00%
2021/03/12812.83412.8412.804104,7270.00%
2021/03/11612.871512.8812.85-9111,263-0.01%
2021/03/101012.705112.7012.60-41117,133-0.04%
2021/03/09512.20512.3012.350119,8430.00%
2021/03/083712.361412.3812.2023123,5030.02%
2021/03/05612.29512.2512.251128,0080.00%
2021/03/042712.601012.6812.6017129,7890.01%
2021/03/032412.654612.7812.90-22129,956-0.02%
2021/03/024213.001613.3112.6526129,7530.02%
2021/02/26613.221013.2613.20-4129,0220.00%
2021/02/2549413.8551613.7413.70-22127,918-0.02% 大買/大賣/
2021/02/2420413.5935913.4413.40-155124,477-0.12% 大買/大賣/鉅額交易
2021/02/232413.313213.3613.40-8121,039-0.01%
2021/02/223413.296213.2413.25-28120,120-0.02%
2021/02/196613.0015513.0813.00-89118,117-0.08% 大賣/
2021/02/1812112.732112.6512.75100116,0230.09% 大買/
2021/02/173112.883412.8112.75-3115,1200.00%
2021/02/052913.172213.1012.857114,0760.01%
2021/02/047913.1214813.2213.00-69113,295-0.06% 大賣/
2021/02/036212.976513.0913.05-3110,1780.00%
2021/02/02212.432812.5712.40-26106,475-0.02%
2021/02/01712.39812.3012.30-1105,9490.00%
2021/01/291612.203012.0912.10-14107,088-0.01%
2021/01/28911.82311.7511.856106,8420.01%
2021/01/272312.331012.6012.1013107,4190.01%
2021/01/2632612.6430912.4612.4517107,0660.02% 大買/大賣/
2021/01/252012.595512.5412.60-35105,774-0.03%
2021/01/223612.2310212.2512.40-66105,871-0.06% 大賣/
2021/01/21212.15512.1512.20-3107,1190.00%
2021/01/2019512.0517812.3011.9517107,2160.02% 大買/大賣/
2021/01/1923712.4916312.4412.4074108,7800.07% 大買/大賣/
2021/01/181712.141212.2712.105112,1610.00%
2021/01/151912.442112.4412.35-2111,4550.00%
2021/01/143912.85612.8012.7033110,0460.03%
2021/01/135512.852112.7412.6034109,4780.03%
2021/01/1213112.22101.112.5012.1029.9106,8650.03% 大買/大賣/
2021/01/11212.104712.3312.35-45105,194-0.04%
2021/01/08911.78611.7811.953104,5870.00%
2021/01/0700.00112.0512.05-1104,3600.00%
2021/01/066011.8511611.6511.80-56104,398-0.05% 大賣/
2021/01/051312.07412.0512.159103,6150.01%
2021/01/043912.501312.3012.3526103,5390.03%
2020/12/3147.112.2548.312.2112.30-1.2103,2440.00%
2020/12/301112.83812.9012.803102,0740.00%
2020/12/293213.4068213.5313.25-650101,536-0.64% 大賣/鉅額交易
2020/12/2868813.2024.113.1413.15663.9100,3540.66% 大買/鉅額交易
2020/12/2516812.82176.512.7312.80-8.598,475-0.01% 大買/大賣/
2020/12/242.612.59712.6512.60-4.497,3830.00%
2020/12/2310.812.4110912.4412.35-98.296,554-0.10% 大賣/
2020/12/224312.7026.812.5512.3516.296,4800.02%
2020/12/2118112.3016312.2412.551895,9750.02% 大買/大賣/
2020/12/187012.728212.5712.60-1294,785-0.01%
2020/12/17912.922312.8612.95-1494,170-0.01%
2020/12/163112.831512.8212.851693,7990.02%
2020/12/157413.129412.9212.65-2092,965-0.02%
2020/12/1482613.5382713.4213.20-191,3340.00% 大買/大賣/
2020/12/112913.14116.613.0112.95-87.688,457-0.10% 大賣/
2020/12/1026813.5013913.2713.2512986,8290.15% 大買/大賣/鉅額交易
2020/12/0930612.98232.313.1513.2073.784,7240.09% 大買/大賣/
2020/12/0880712.8577612.8212.803187,7710.04% 大買/大賣/
2020/12/0772313.141,169.712.8812.60-446.789,206-0.50% 大買/大賣/鉅額交易
2020/12/0441811.9740412.3812.501483,3700.02% 大買/大賣/
2020/12/0385111.461,758.211.7211.45-907.277,395-1.17% 大買/大賣/鉅額交易
2020/12/021,16911.4140411.4111.5076575,0261.02% 大買/大賣/鉅額交易
2020/12/01691.210.5455910.4910.80132.273,8860.18% 大買/大賣/鉅額交易
2020/11/301410.084010.0910.05-2672,835-0.04%
2020/11/27259.84239.949.83270,9660.00%
2020/11/26139.73269.719.74-1370,438-0.02%
2020/11/25159.6659.689.631070,3410.01%
2020/11/2439.5369.589.54-370,2150.00%
2020/11/2039.4129.469.38172,2520.00%
2020/11/1969.48199.509.50-1373,259-0.02%
2020/11/1859.3679.409.36-273,1790.00%
2020/11/1739.2869.299.30-373,9670.00%
2020/11/1600.0039.389.38-375,3250.00%
2020/11/1319.40169.329.37-1576,720-0.02%
2020/11/12249.315.59.469.2218.577,5740.02%
2020/11/1139.4400.009.36378,5300.00%
2020/11/10119.58109.629.52180,0400.00%
2020/11/0969.5979.609.59-179,4240.00%
2020/11/062529.592089.639.524479,0350.06% 大買/大賣/
2020/11/05279.55369.599.60-977,032-0.01%
2020/11/04259.44459.569.49-2076,316-0.03%
2020/11/0300.00199.379.40-1975,541-0.03%
2020/11/02149.17139.229.22176,2110.00%
2020/10/302339.1823.39.469.15209.878,5050.27% 大買/鉅額交易
2020/10/29369.4275.39.309.51-39.379,248-0.05%
2020/10/28539.51229.549.403177,5120.04%
2020/10/277449.74815.59.759.65-71.576,397-0.09% 大買/大賣/
2020/10/26662.49.80551.49.8910.1511173,3900.15% 大買/大賣/鉅額交易
2020/10/2359.23219.269.28-1668,808-0.02%
2020/10/2200.0059.099.11-568,779-0.01%
2020/10/2189.1129.219.10669,1250.01%
2020/10/2079.1069.089.07169,4270.00%
2020/10/19129.08219.089.09-971,893-0.01%
2020/10/16209.0569.088.981473,9940.02%
2020/10/15109.08159.159.11-574,709-0.01%
2020/10/14449.18189.189.112674,5110.03%
2020/10/13249.03369.119.10-1273,837-0.02%
2020/10/12169.0129.099.011473,3730.02%
2020/10/08549.03549.039.00072,8800.00%
2020/10/0759.0259.089.02072,6590.00%
2020/10/06238.76538.889.02-3072,111-0.04%
2020/10/05688.81348.938.753471,5360.05%
2020/09/3000.00178.418.48-1770,465-0.02%
2020/09/29138.25158.308.27-270,3930.00%
2020/09/2878.21178.248.22-1070,370-0.01%
2020/09/25138.3398.138.13470,7690.01%
2020/09/24918.531048.568.40-1370,084-0.02% 大賣/
2020/09/231018.99989.018.90369,1440.00% 大買/
2020/09/2278.9379.029.01068,7950.00%
2020/09/21179.1179.129.021068,3980.01%
2020/09/1859.0059.069.04067,7370.00%
2020/09/1700.00579.069.04-5767,579-0.08%
2020/09/16898.95729.018.891767,2490.03%
2020/09/15259.16129.069.051366,4500.02%
2020/09/14939.26549.429.163965,8230.06%
2020/09/114879.807199.769.37-23264,872-0.36% 大買/大賣/鉅額交易
2020/09/101,6049.691,3649.689.6924059,0090.41% 大買/大賣/鉅額交易
2020/09/09458.75468.698.81-155,0500.00%
2020/09/0888.70528.778.73-4454,109-0.08%
2020/09/07488.69238.768.622553,5930.05%
2020/09/046698.755948.618.757553,0540.14% 大買/大賣/
2020/09/031308.641878.718.95-5750,714-0.11% 大買/大賣/
2020/09/0200.002.28.278.26-2.247,1650.00%
2020/09/0100.00398.148.22-3947,060-0.08%
2020/08/31218.09288.098.04-746,996-0.01%
2020/08/281088.06948.198.061446,9820.03% 大買/
2020/08/27808.271398.138.20-5947,495-0.12% 大賣/
2020/08/26297.96127.977.951744,8410.04%
2020/08/251068.08368.017.927044,4190.16% 大買/
2020/08/24367.95247.907.831243,1480.03%
2020/08/21477.976808.007.86-63342,790-1.48% 大賣/鉅額交易
2020/08/206607.855327.907.8912841,7960.31% 大買/大賣/鉅額交易
2020/08/198368.373318.428.4350540,1091.26% 大買/大賣/鉅額交易
2020/08/18378.26108.308.202738,4290.07%
2020/08/17958.205458.168.20-45037,205-1.21% 大賣/鉅額交易
2020/08/145148.06668.068.3044835,6601.26% 大買/鉅額交易
2020/08/1300.0057.657.65-533,352-0.01%
2020/08/1200.0017.707.70-133,2780.00%
2020/08/1137.6937.797.66033,0330.00%
2020/08/1037.7000.007.71332,7630.01%
2020/08/07337.7767.727.722732,4450.08%
2020/08/064328.004488.108.00-1631,654-0.05% 大買/大賣/
2020/08/052387.972507.958.01-1230,288-0.04% 大買/大賣/
2020/08/044007.674267.677.67-2627,915-0.09% 大買/大賣/
2020/08/031486.981677.006.98-1925,929-0.07% 大買/大賣/
2020/07/31286.94177.056.921125,9130.04%
2020/07/3026.98176.877.03-1525,525-0.06%
2020/07/29176.76156.866.77225,2090.01%
2020/07/28357.06157.106.762025,1650.08%
2020/07/27107.16857.097.00-7524,787-0.30%
2020/07/24157.32107.307.17524,4870.02%
2020/07/231167.801077.857.62923,6260.04% 大買/大賣/
2020/07/222667.553077.387.70-4121,353-0.19% 大買/大賣/
2020/07/21207.03756.887.00-5519,001-0.29%
2020/07/17356.56156.636.492017,9320.11%
2020/07/15156.53186.636.52-318,305-0.02%
2020/07/1436.5700.006.53320,7090.01%
2020/07/13336.62116.626.622220,8490.11%
2020/07/103536.5200.006.5035320,9711.68% 大買/鉅額交易
2020/07/0900.00126.766.67-1220,946-0.06%
2020/07/0800.0026.736.73-221,034-0.01%
2020/07/072556.681756.796.668021,0590.38% 大買/大賣/
2020/07/06326.7600.006.683221,0200.15%
2020/07/0236.4966.566.55-320,708-0.01%
2020/07/0136.5116.506.48221,0320.01%
2020/06/30536.5236.486.485021,7720.23%
2020/06/29506.5200.006.555021,7660.23%
2020/06/2416.6126.626.61-121,7970.00%
2020/06/23296.64396.586.61-1021,947-0.05%
2020/06/22106.50126.646.52-221,870-0.01%
2020/06/19186.65186.676.55022,0190.00%
2020/06/18866.65766.586.611021,9050.05%
2020/06/1700.00106.506.50-1021,679-0.05%
2020/06/1600.00206.376.39-2021,828-0.09%
2020/06/15106.3000.006.251022,2500.04%
2020/06/1256.2356.346.33022,3440.00%
2020/06/11466.52486.636.41-222,477-0.01%
2020/06/1036.63456.646.60-4222,375-0.19%
2020/06/0956.4856.586.50022,3560.00%
2020/06/08396.50326.536.51722,5180.03%
2020/06/05106.39336.406.44-2322,099-0.10%
2020/06/041006.34676.356.293321,7150.15%
2020/06/03126.49256.376.44-1321,271-0.06%
2020/06/0266.05116.076.05-519,999-0.03%
2020/06/01125.97106.026.00220,0220.01%
2020/05/2935.9235.945.90020,1270.00%
2020/05/2865.9855.965.94120,4760.00%
2020/05/2755.9816.005.98420,6550.02%
2020/05/2225.9500.005.94221,1690.01%
2020/05/2100.0056.086.01-521,345-0.02%
2020/05/20106.0200.006.001021,3840.05%
2020/05/1900.00206.036.02-2021,398-0.09%
2020/05/15206.02206.126.00021,4900.00%
2020/05/1426.0936.026.02-121,6690.00%
2020/05/1316.1600.006.17121,7880.00%
2020/05/11306.3400.006.303021,8870.14%
2020/05/0856.2900.006.29521,6170.02%
2020/05/0700.0056.236.28-521,867-0.02%
2020/05/0556.2400.006.21522,1120.02%
2020/05/0400.0026.186.19-222,477-0.01%
2020/04/3016.3226.356.32-122,8410.00%
2020/04/2700.00336.196.24-3325,148-0.13%
2020/04/2456.0600.006.06526,8450.02%
2020/04/23206.09556.176.09-3527,048-0.13%
2020/04/22106.0900.006.081027,1490.04%
2020/04/21456.14106.226.023527,2470.13%
2020/04/17296.33196.586.201028,2260.04%
2020/04/1556.25106.316.28-525,942-0.02%
2020/04/13105.9900.005.981026,2230.04%
2020/04/1055.8555.935.92026,4950.00%
2020/04/0800.00265.755.80-2626,770-0.10%
2020/04/07275.65475.745.67-2026,755-0.07%
2020/04/06685.68435.825.642526,6300.09%
2020/04/011045.51895.645.681526,4990.06% 大買/
2020/03/3155.2355.355.18025,9580.00%
2020/03/2765.3200.005.31627,0420.02%
2020/03/2555.16205.245.25-1527,403-0.05%
2020/03/24174.9824.944.941528,2210.05%
2020/03/23104.8500.004.861028,6580.03%
2020/03/1944.73114.724.66-730,898-0.02%
2020/03/1675.7600.005.49733,7840.02%
2020/03/12106.4526.066.06837,1300.02%
2020/03/111456.681606.856.68-1536,712-0.04% 大買/大賣/
2020/03/1000.0026.886.88-236,595-0.01%
2020/03/09106.9000.006.751036,5320.03%
2020/03/0656.9516.986.98436,5550.01%
2020/03/0500.00107.107.05-1037,061-0.03%
2020/03/04107.0387.047.03237,7640.01%
2020/03/031496.941496.926.94037,8150.00% 大買/大賣/
2020/02/2700.00206.716.59-2037,861-0.05%
2020/02/2600.0016.956.88-137,6980.00%
2020/02/2457.0300.007.02537,4380.01%
2020/02/2117.1000.007.10137,1890.00%
2020/02/2017.2400.007.15137,1520.00%
2020/02/1957.2000.007.20537,0980.01%
2020/02/18207.1877.197.151337,1300.04%
2020/02/175.37.0400.007.055.337,0720.01%
2020/02/14117.2237.227.20836,9330.02%
2020/02/1327.42287.407.31-2636,743-0.07%
2020/02/1200.0027.507.48-236,705-0.01%
2020/02/1147.5127.567.48236,7390.01%
2020/02/10117.5617.587.501036,7690.03%
2020/02/0757.6000.007.51536,6770.01%
2020/02/0617.6827.707.69-136,7760.00%
2020/02/05157.7100.007.591537,0750.04%
2020/02/04177.63437.687.64-2636,723-0.07%
2020/02/03517.47217.637.623036,3090.08%
2020/01/31207.5300.007.502035,3060.06%
2020/01/30137.5697.557.55434,5710.01%
2020/01/201088.491058.428.38333,4230.01% 大買/大賣/
2020/01/1618.1138.118.11-231,126-0.01%
2020/01/1518.0600.008.11131,0640.00%
2020/01/141338.121268.208.12730,8730.02% 大買/大賣/
2020/01/1318.21108.138.14-930,454-0.03%
2020/01/1027.86197.877.85-1729,976-0.06%
2020/01/09167.8017.787.771529,8730.05%
2020/01/0897.81117.817.81-229,742-0.01%
2020/01/0767.8067.927.84029,4190.00%
2020/01/06207.90107.927.801029,3170.03%
2020/01/0300.0018.018.01-129,1710.00%
2020/01/0268.1170.28.108.09-64.228,748-0.22%
2019/12/3100.0058.118.09-528,571-0.02%
2019/12/3000.0028.078.09-228,388-0.01%
2019/12/2728.1618.148.09128,2940.00%
2019/12/2600.0018.088.06-128,0250.00%
2019/12/25428.16528.128.09-1027,904-0.04%
2019/12/2400.0027.957.95-227,107-0.01%
2019/12/23218.0258.037.961627,0900.06%
2019/12/2017.8847.907.95-327,025-0.01%
2019/12/19187.95447.917.85-2626,617-0.10%
2019/12/18108.1200.008.101025,6260.04%
2019/12/1758.0848.078.07125,9550.00%
2019/12/1678.14128.198.21-525,081-0.02%
2019/12/13187.80127.847.97623,4460.03%
2019/12/1297.6667.677.69321,9400.01%
2019/12/118277.667867.657.674121,2860.19% 大買/大賣/
2019/12/10607.57567.547.61419,8950.02%
2019/12/0967.05147.057.00-817,308-0.05%
2019/12/0600.0046.756.74-416,008-0.02%
2019/12/0300.0026.696.73-216,323-0.01%
2019/12/0286.8146.816.75416,6170.02%
2019/11/2936.7676.796.87-416,172-0.02%
2019/11/28136.72126.716.71115,5270.01%
2019/11/2786.70266.706.69-1815,853-0.11%
2019/11/26206.5900.006.522015,6580.13%
2019/11/2500.00206.526.56-2015,643-0.13%
2019/11/2200.00306.436.44-3015,897-0.19%
2019/11/15206.45206.526.45017,8500.00%
2019/11/08226.7200.006.672218,1100.12%
2019/11/0776.7456.806.73218,1850.01%
2019/11/061496.741496.716.74018,8700.00% 大買/大賣/
2019/11/05155.56.731556.766.730.518,7060.00% 大買/大賣/
2019/11/0400.00256.736.73-2518,606-0.13%
2019/11/0100.0016.546.50-118,372-0.01%
2019/10/3016.5600.006.54118,5540.01%
2019/10/2956.5500.006.54518,6760.03%
2019/10/2800.0036.556.54-318,937-0.02%
2019/10/2300.0016.616.57-119,625-0.01%
2019/10/2216.6716.676.68019,6200.00%
2019/10/21106.6000.006.631019,5230.05%
2019/10/18116.51916.576.63-8019,439-0.41%
2019/10/17106.53106.576.54018,9990.00%
2019/10/16406.53306.556.521019,1310.05%
2019/10/15116.5516.556.461019,5420.05%
2019/10/14306.52406.596.52-1019,582-0.05%
2019/10/09606.53406.596.502019,3730.10%
2019/10/0426.4566.466.48-419,232-0.02%
2019/10/03116.41106.326.42119,1830.01%
2019/10/02166.3966.396.391019,1950.05%
2019/10/01156.4836.456.451219,4290.06%
2019/09/2700.00206.656.40-2019,316-0.10%
2019/09/2566.7126.746.69419,0300.02%
2019/09/2400.0026.866.81-218,963-0.01%
2019/09/2336.8836.866.87018,9180.00%
2019/09/20476.97307.006.931718,8370.09%
2019/09/1900.0056.716.76-517,876-0.03%
2019/09/1836.8600.006.82318,3290.02%
2019/09/1700.0036.866.85-319,106-0.02%
2019/09/16106.8700.006.901019,6780.05%
2019/09/12126.8746.876.87819,5830.04%
2019/09/11136.81216.886.86-819,568-0.04%
2019/09/09116.92426.876.87-3119,204-0.16%
2019/09/0636.87306.926.92-2719,110-0.14%
2019/09/05376.89566.896.84-1918,892-0.10%
2019/09/04376.87606.856.87-2318,593-0.12%
2019/09/03736.7626.716.707118,2010.39%
2019/09/02256.7316.746.732418,1290.13%
2019/08/302046.71229.66.736.70-25.618,010-0.14% 大買/大賣/
2019/08/29106.50116.546.64-117,498-0.01%
2019/08/28206.5100.006.472017,1090.12%
2019/08/27526.52166.506.473617,0080.21%
2019/08/26406.61186.626.632216,6240.13%
2019/08/23206.33816.316.34-6115,532-0.39%
2019/08/2216.2316.246.14015,1560.00%
2019/08/2116.2216.236.22015,1650.00%
2019/08/20106.20106.306.14015,1030.00%
2019/08/19126.2246.226.22815,0390.05%
2019/08/1626.12276.036.08-2514,795-0.17%
2019/08/14446.06106.155.983414,5550.23%
2019/08/1376.0316.036.01614,5660.04%
2019/08/12566.1400.006.085614,6590.38%
2019/08/081136.24276.016.328614,6330.59% 大買/
2019/08/07205.84225.965.77-213,978-0.01%
2019/08/06505.7100.005.875014,3410.35%
2019/08/0526.06956.025.99-9314,338-0.65%
2019/08/0276.341256.336.31-11814,207-0.83% 大賣/鉅額交易
2019/08/0116.5600.006.54114,1960.01%
2019/07/30216.68446.636.61-2314,176-0.16%
2019/07/29136.93326.946.95-1914,538-0.13%
2019/07/2656.81156.836.80-1014,257-0.07%
2019/07/2531.16.9300.006.9131.114,0620.22%
2019/07/2400.00746.986.96-7414,087-0.53%
2019/07/2300.0016.896.92-114,179-0.01%
2019/07/2216.9300.006.90114,3730.01%
2019/07/18176.9126.986.881515,3650.10%
2019/07/17407.05707.007.06-3015,473-0.19%
2019/07/16156.86196.876.86-415,240-0.03%
2019/07/1216.8300.006.83116,1240.01%
2019/07/11436.83206.826.902316,8740.14%
2019/07/1066.7700.006.73618,9280.03%
2019/07/0900.00466.716.72-4620,312-0.23%
2019/07/08156.7915.66.866.76-0.621,4710.00%
2019/07/05446.80506.806.80-621,866-0.03%
2019/07/04146.6500.006.671422,2710.06%
2019/07/01416.64356.706.65624,3210.02%
2019/06/28306.6300.006.603024,2200.12%
2019/06/27366.63206.666.651624,1750.07%
2019/06/2656.5700.006.58524,0480.02%
2019/06/25516.60306.656.522124,2530.09%
2019/06/24536.58106.526.564323,6530.18%
2019/06/21136.7800.006.691322,8920.06%
2019/06/20436.7836.776.784022,2480.18%
2019/06/19206.75816.726.75-6122,239-0.27%
2019/06/1836.6900.006.69322,1230.01%
2019/06/1726.7800.006.71222,0570.01%
2019/06/1200.00156.896.84-1521,930-0.07%
2019/06/11106.87106.936.87021,9710.00%
2019/06/1036.8300.006.83321,8860.01%
2019/06/0626.9200.006.88221,8550.01%
2019/06/05306.98307.066.91021,8020.00%
2019/06/04306.97407.016.97-1021,758-0.05%
2019/05/3100.0036.946.96-321,860-0.01%
2019/05/30306.90306.916.90021,7950.00%
2019/05/29306.82376.806.82-721,741-0.03%
2019/05/2800.0026.846.70-221,749-0.01%
2019/05/2756.8400.006.81521,7160.02%
2019/05/24306.89336.886.89-321,798-0.01%
2019/05/2336.7900.006.78321,6650.01%
2019/05/22106.9000.006.891021,5960.05%
2019/05/21156.86156.916.87021,6030.00%
2019/05/20356.87356.946.82021,4210.00%
2019/05/17306.89217.016.86921,2770.04%
2019/05/1617.0100.006.90121,1680.00%
2019/05/15207.08257.177.08-520,990-0.02%
2019/05/14267.07377.057.07-1120,775-0.05%
2019/05/10307.08457.147.06-1520,230-0.07%
2019/05/0900.0027.067.06-220,315-0.01%
2019/05/0800.0027.207.24-220,130-0.01%
2019/05/07337.37347.457.37-120,0840.00%
2019/05/06177.48447.397.33-2720,029-0.13%
2019/05/0347.9100.007.89419,4210.02%
2019/05/02357.99358.077.95019,3210.00%
2019/04/30157.951137.987.99-9819,213-0.51% 大賣/
2019/04/29448.05368.147.94819,1160.04%
2019/04/2668.1258.088.03118,9140.01%
2019/04/25408.17388.218.17218,6730.01%
2019/04/242518.22688.198.1018318,1411.01% 大買/鉅額交易
2019/04/2338.07437.978.07-4017,628-0.23%
2019/04/22818.22558.188.112617,2960.15%
2019/04/19368.13578.188.22-2116,989-0.12%
2019/04/18288.2488.318.082016,7610.12%
2019/04/17288.33608.408.36-3216,042-0.20%
2019/04/162428.281368.368.2210615,2840.69% 大買/大賣/鉅額交易
2019/04/158228.28827.68.288.30-5.613,253-0.04% 大買/大賣/
2019/04/12607.361057.387.55-4511,916-0.38% 大賣/
2019/04/111487.27107.357.1813810,8611.27% 大買/鉅額交易
2019/04/10407.26357.277.25510,4000.05%
2019/04/09207.22107.307.19109,7760.10%
2019/04/08246.95266.966.98-28,706-0.02%
2019/04/03126.6686.636.6348,3210.05%
2019/04/0256.8000.006.7758,0310.06%
2019/03/2600.00107.006.99-108,348-0.12%
2019/03/2200.00336.936.93-338,364-0.39%
2019/03/2100.000.16.896.91-0.18,3750.00%
2019/03/19107.0000.006.92108,4610.12%
2019/03/1800.00106.916.90-108,487-0.12%
2019/03/1426.8600.006.8628,5930.02%
2019/02/2737.0400.007.0939,2280.03%
2019/02/20506.89506.866.9009,2220.00%
2019/02/1136.8096.866.81-69,395-0.06%
2019/01/3027.0100.006.8529,4010.02%
2019/01/2837.0600.007.0139,1230.03%
2019/01/2447.1500.007.0649,1620.04%
2019/01/1700.0057.007.00-59,624-0.05%
2019/01/1126.8700.006.89210,2320.02%
2019/01/1036.9000.006.92310,2220.03%
2019/01/0900.0057.047.04-510,246-0.05%
2019/01/0757.0900.007.09510,3230.05%
2019/01/0300.0057.077.05-510,897-0.05%
2018/12/0700.0057.267.30-510,875-0.05%
2018/12/06107.2200.007.231010,9950.09%
2018/12/0300.0017.607.60-111,877-0.01%
2018/11/3000.0037.447.46-311,793-0.03%
2018/11/2837.4100.007.40311,5500.03%
2018/11/2617.4117.417.40011,3740.00%
2018/11/2300.0027.367.34-211,474-0.02%
2018/11/2200.0077.347.33-711,384-0.06%
2018/11/21307.1527.207.242811,2700.25%
2018/11/0817.2700.007.13111,6870.01%
2018/11/0100.00656.906.92-6512,480-0.52%
2018/10/2427.0100.006.95213,1730.02%
2018/10/2300.0027.077.08-213,239-0.02%
2018/10/1536.9600.007.00313,1520.02%
2018/10/1100.00156.726.61-1512,800-0.12%
2018/10/092707.2500.007.2027012,3052.19% 大買/鉅額交易
2018/10/0800.002777.267.27-27712,223-2.27% 大賣/鉅額交易
2018/10/0500.0057.167.15-512,104-0.04%
2018/10/042427.2397.217.2323311,9391.95% 大買/鉅額交易
2018/10/0397.202437.247.13-23411,871-1.97% 大賣/鉅額交易
2018/10/0267.3100.007.31611,7140.05%
2018/10/0127.4400.007.45212,0160.02%
2018/09/26617.5700.007.536112,4540.49%
2018/09/2500.0027.537.51-212,652-0.02%
2018/09/2137.4017.457.45212,7560.02%
2018/09/1947.5827.587.55212,8880.02%
2018/09/1827.6217.557.55112,9840.01%
2018/09/1727.8427.777.77012,9860.00%
2018/09/112167.8067.817.8921013,5761.55% 大買/鉅額交易
2018/09/0700.002008.057.93-20014,714-1.36% 大賣/鉅額交易
2018/09/0600.0018.138.11-114,729-0.01%
2018/09/0518.2300.008.20114,7810.01%
2018/09/0400.0068.238.26-614,923-0.04%
2018/08/3138.2100.008.21315,4940.02%
2018/08/3058.2300.008.22516,1270.03%
2018/08/240.28.1500.008.150.217,5250.00%
2018/08/2300.0018.208.20-117,666-0.01%
2018/08/2248.1900.008.19417,8620.02%
2018/08/1538.3600.008.25319,0920.02%
2018/08/1028.7300.008.73219,1430.01%
2018/08/0928.9000.008.91219,0470.01%
2018/08/0700.0069.219.24-618,865-0.03%
2018/08/0600.0099.069.03-918,707-0.05%
2018/08/0300.0028.848.84-218,590-0.01%
2018/08/0228.8128.808.76018,7280.00%
2018/08/0100.0028.948.95-219,057-0.01%
2018/07/3158.9148.878.93119,6230.01%
2018/07/3028.91558.888.80-5319,531-0.27%
2018/07/26108.64208.728.64-1019,405-0.05%
2018/07/23308.7100.008.663019,6520.15%
2018/07/17138.6900.008.711321,1880.06%
2018/07/1300.001.88.718.70-1.821,640-0.01%
2018/07/1200.0028.688.68-221,896-0.01%
2018/07/11108.6700.008.641022,2670.04%
2018/07/10128.7500.008.721222,7880.05%
2018/07/09208.54278.698.90-722,913-0.03%
2018/07/0600.00108.508.45-1022,667-0.04%
2018/07/05108.4500.008.351022,9830.04%
2018/07/0428.9500.008.95223,2520.01%
2018/07/0349.0000.008.95423,8740.02%
2018/07/0200.0059.199.15-523,928-0.02%
2018/06/2979.1259.109.11223,8060.01%
2018/06/2800.0019.009.00-123,7480.00%
2018/06/2759.2259.329.15023,6730.00%
2018/06/2639.2500.009.22323,5870.01%
2018/06/2500.0059.439.34-523,583-0.02%
2018/06/2159.71109.809.69-523,659-0.02%
2018/06/20239.7939.839.752023,8200.08%
2018/06/19169.81139.909.81323,9790.01%
2018/06/1500.00289.819.80-2823,618-0.12%
2018/06/14269.69209.789.67622,8520.03%
2018/06/1329.7200.009.69223,5410.01%
2018/06/12209.72209.789.73024,0420.00%
2018/06/11109.68259.779.72-1525,466-0.06%
2018/06/08359.7700.009.653525,7710.14%
2018/06/0769.7300.009.63625,3680.02%
2018/06/0600.0059.929.80-524,828-0.02%
2018/06/0100.0029.409.33-223,931-0.01%
2018/05/2900.0069.389.41-623,576-0.03%
2018/05/2849.31209.129.31-1623,418-0.07%
2018/05/2438.9200.008.92322,9040.01%
2018/05/23209.00289.198.96-823,005-0.03%
2018/05/1758.6828.698.64322,6550.01%
2018/05/1618.6728.758.64-122,8410.00%
2018/05/1500.0028.738.67-223,104-0.01%
2018/05/1428.6100.008.60223,8870.01%
2018/05/1100.00118.678.76-1124,032-0.05%
2018/05/1058.5518.518.51424,0540.02%
2018/05/0948.6448.708.64024,4700.00%
2018/05/08208.39288.598.75-824,343-0.03%
2018/05/0200.0028.278.23-225,765-0.01%
2018/04/2728.0778.058.05-526,331-0.02%
2018/04/2698.1128.078.00726,6280.03%
2018/04/2528.1828.188.20026,7050.00%
2018/04/2458.00997.998.06-9427,133-0.35%
2018/04/2368.6228.508.50427,4300.01%
2018/04/2038.9000.008.89328,9310.01%
2018/04/1900.0019.039.04-128,8780.00%
2018/04/1800.00108.878.84-1028,886-0.03%
2018/04/17108.8300.008.801028,6930.03%
2018/04/1658.8018.868.75428,4410.01%
2018/04/13279.1349.099.052328,2720.08%
2018/04/1229.2219.209.20128,0530.00%
2018/04/1159.25259.399.35-2027,954-0.07%
2018/04/10159.2300.009.221528,0460.05%
2018/04/09209.5000.009.462027,7080.07%
2018/04/0359.98109.949.92-526,999-0.02%
2018/03/3100.00110.0510.00-126,9940.00%
2018/03/301210.111010.1010.15227,1400.01%
2018/03/281310.0900.0010.051327,2850.05%
2018/03/27110.302510.2710.20-2427,469-0.09%
2018/03/261010.15910.1710.15127,3580.00%
2018/03/231310.09310.0510.101027,2980.04%
2018/03/221510.35510.5010.301027,2790.04%
2018/03/21510.351010.4310.30-527,103-0.02%
2018/03/201610.351010.4510.35627,1300.02%
2018/03/191810.335210.3110.35-3426,791-0.13%
2018/03/1600.00310.5010.60-326,265-0.01%
2018/03/158710.383910.4010.604825,9610.18%
2018/03/1400.0028910.1010.15-28924,901-1.16% 大賣/鉅額交易
2018/03/1249.9039.889.88126,3920.00%
2018/03/091429.8900.009.9114226,6540.53% 大買/鉅額交易
2018/03/0800.001310.0010.05-1326,697-0.05%
2018/03/06149.926.19.959.887.927,3830.03%
2018/03/05109.9800.009.921028,9470.03%
2018/03/01119.9919.9510.001029,6720.03%
2018/02/2700.000.410.0010.05-0.429,8120.00%
2018/02/2600.00510.059.98-530,146-0.02%
2018/02/239010.011110.1010.007930,3850.26%
2018/02/218410.11210.1010.108231,7070.26%
2018/02/121010.032510.0410.05-1532,517-0.05%
2018/02/0900.001009.709.87-10034,076-0.29%
2018/02/081059.99129.979.959334,7850.27% 大買/
2018/02/07299.931010.059.871934,9680.05%
2018/02/0600.0029.999.62-235,483-0.01%
2018/02/0500.001010.2010.40-1035,317-0.03%
2018/02/021010.6000.0010.651035,9850.03%
2018/02/011610.82110.9010.701537,5780.04%
2018/01/3100.001010.6010.65-1038,486-0.03%
2018/01/304610.861110.8510.703539,4570.09%
2018/01/291010.709.310.6510.800.739,0800.00%
2018/01/26910.5700.0010.55939,9620.02%
2018/01/2500.004510.5510.55-4541,841-0.11%
2018/01/2200.002010.7010.65-2041,961-0.05%
2018/01/19110.501010.6010.50-942,084-0.02%
2018/01/186210.627110.6010.40-942,059-0.02%
2018/01/171210.887510.8810.70-6341,748-0.15%
2018/01/1612310.6713310.6510.90-1040,989-0.02% 大買/大賣/
2018/01/121110.06910.1010.10239,9930.01%
2018/01/09109.9016010.0010.10-15041,218-0.36% 大賣/鉅額交易
2018/01/0800.0060010.1110.10-60041,096-1.46% 大賣/鉅額交易
2018/01/0536210.2036210.3010.20041,7230.00% 大買/大賣/
2018/01/0450510.2551010.3210.25-542,327-0.01% 大買/大賣/
2018/01/031010.10510.0510.05543,1080.01%
2018/01/0230010.050.510.0010.05299.543,3340.69% 大買/鉅額交易
中華電攜子公司智趣王、彩晶推電子書 目標首批銷售1萬台Anue鉅亨-2024/01/29
LG控友達、彩晶操縱價格含利息判賠15億 友達將提上訴Anue鉅亨-2023/11/27
彩晶 相關文章