新普 (6121)-統一-士林券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
372.0
漲跌
▲11.0
漲幅
+3.05%
成交量
2,480張
產業
上櫃電腦及週邊類股
582人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	370.03	372.00	-0.1	858	-0.01%
2024/11/20	6	372.17	0	0.00	361.00	6	824	0.73%
2024/11/11	4	367.63	3	371.67	361.50	1	639	0.16%
2024/11/08	0	0.00	0.1	365.41	376.00	-0.1	608	-0.01%
2024/10/22	1	356.00	0	0.00	357.00	1	681	0.15%
2024/10/21	0.1	357.20	0	0.00	356.50	0.1	705	0.01%
2024/10/08	0.2	360.75	0	0.00	358.50	0.2	771	0.02%
2024/10/07	0.1	361.02	0	0.00	363.50	0.1	790	0.01%
2024/09/26	0	365.50	0	0.00	361.50	0	922	0.00%
2024/09/25	0	0.00	0.1	368.00	367.50	-0.1	934	-0.01%
2024/09/24	0	0.00	1	361.00	358.00	-1	932	-0.11%
2024/09/23	0	0.00	0	366.50	356.00	0	936	0.00%
2024/09/18	0	346.00	0	0.00	341.50	0	922	0.00%
2024/09/16	0.1	340.50	0	0.00	338.50	0.1	915	0.01%
2024/09/12	0.1	350.00	3	350.50	347.00	-3	889	-0.33%
2024/09/11	3	347.00	3	351.50	345.50	0	883	0.00%
2024/09/10	3	348.50	0	0.00	347.00	3	882	0.34%
2024/09/04	0.1	366.50	0	0.00	362.50	0.1	882	0.01%
2024/08/30	2	369.50	2	371.00	371.00	0	882	0.00%
2024/08/29	0	0.00	2	372.50	371.50	-2	888	-0.23%
2024/08/28	2	370.50	0	0.00	370.00	2	894	0.22%
2024/08/27	2	370.00	6	373.50	374.00	-4	909	-0.44%
2024/08/26	4.1	370.54	0	0.00	370.50	4.1	914	0.44%
2024/08/23	5	370.10	5	372.00	375.00	0	915	0.00%
2024/08/21	0	0.00	0.1	374.00	375.50	-0.1	914	-0.01%
2024/08/16	0	0.00	6	369.25	368.50	-6	946	-0.63%
2024/08/15	6	364.00	5.1	368.50	364.00	1	954	0.10%
2024/08/14	6	366.33	1	367.00	367.00	5	970	0.52%
2024/08/13	0.1	363.00	0	0.00	365.00	0.1	982	0.01%
2024/08/07	0.1	345.00	0	0.00	351.00	0.1	1,011	0.00%
2024/07/31	4	351.50	4	355.00	360.00	0	1,060	0.00%
2024/07/30	2.1	353.61	2	356.25	361.50	0.1	1,039	0.00%
2024/07/29	4	357.25	4	360.25	360.00	0	1,028	0.00%
2024/07/26	3	362.50	3	364.00	364.00	0	1,027	0.00%
2024/07/23	0.1	371.00	3	376.00	376.00	-2.9	1,011	-0.29%
2024/07/22	4	368.75	3	373.50	370.50	1	1,009	0.10%
2024/07/19	2	375.00	0	0.00	373.00	2	985	0.20%
2024/07/16	4	391.25	4	392.50	392.50	0	988	0.00%
2024/07/12	0	0.00	3	392.50	392.50	-3	1,004	-0.30%
2024/07/09	1	386.00	0	0.00	390.00	1	1,024	0.10%
2024/07/08	3	390.83	0	0.00	390.00	3	1,013	0.30%
2024/07/05	0	0.00	4	395.50	396.50	-4	1,022	-0.39%
2024/07/04	9	393.89	0	0.00	392.50	9	1,047	0.86%
2024/07/03	2	413.00	0	0.00	414.00	2	1,005	0.20%
2024/07/01	0	0.00	1	428.50	424.50	-1	989	-0.10%
2024/06/26	0	0.00	1	435.00	438.00	-1	1,162	-0.09%
2024/06/25	0	0.00	2.1	425.21	436.00	-2.1	1,228	-0.17%
2024/06/24	1	416.00	0	0.00	418.00	1	1,304	0.08%
2024/06/14	0	421.00	8	423.31	418.50	-8	1,774	-0.45%
2024/06/07	2	417.50	0	0.00	418.50	2	2,010	0.10%
2024/06/06	8	417.75	0	0.00	417.00	8	2,049	0.39%
2024/05/30	0	414.50	0	0.00	417.50	0	2,193	0.00%
2024/05/24	0	409.50	2	408.50	408.00	-2	2,212	-0.09%
2024/05/23	4	402.00	3	405.00	408.00	1	2,221	0.05%
2024/05/22	0	0.00	5	408.70	414.00	-5	2,208	-0.23%
2024/05/21	1	397.50	1	402.50	405.00	0	2,210	0.00%
2024/05/20	3	399.33	3	408.17	402.00	0	2,220	0.00%
2024/05/16	0	0.00	4	400.50	405.00	-4	2,194	-0.18%
2024/05/15	4	396.13	0	0.00	395.00	4	2,195	0.18%
2024/05/14	4	406.63	0	0.00	403.50	4	2,186	0.18%
2024/05/09	2.1	413.48	1	405.00	402.00	1.1	2,193	0.05%
2024/05/08	0	436.00	0	0.00	434.50	0	2,154	0.00%
2024/05/07	0	0.00	1.1	439.02	437.50	-1.1	2,148	-0.05%
2024/05/03	0	0.00	3	438.33	430.00	-3	2,128	-0.14%
2024/05/02	1	435.00	0	0.00	437.00	1	2,118	0.05%
2024/04/30	0	436.50	5	438.00	438.00	-5	2,113	-0.24%
2024/04/19	1	415.50	1.2	422.33	413.00	-0.2	2,100	-0.01%
2024/04/18	1	431.50	2	420.75	431.50	-1	2,078	-0.05%
2024/04/17	1	416.00	0	0.00	416.00	1	2,078	0.05%
2024/04/16	1	419.50	1	420.00	416.50	0	2,068	0.00%
2024/04/15	1	430.50	0	0.00	430.50	1	2,039	0.05%
2024/04/12	0	428.00	0	0.00	430.00	0	2,038	0.00%
2024/04/10	2.1	430.48	0	0.00	427.00	2.1	2,023	0.10%
2024/04/09	0	0.00	5	435.60	437.00	-5	2,009	-0.25%
2024/04/08	1	428.50	2	429.00	434.50	-1	2,008	-0.05%
2024/04/03	2	438.00	2	439.50	438.00	0	1,991	0.00%
2024/04/02	3	437.00	2	440.00	437.00	1	1,980	0.05%
2024/04/01	4	436.88	1	435.50	434.00	3	1,969	0.15%
2024/03/29	3	440.45	5	447.90	448.00	-2	1,931	-0.10%
2024/03/28	7.1	458.99	5	458.70	451.50	2.1	1,807	0.11%
2024/03/27	7	453.08	2.3	452.21	456.50	4.8	1,743	0.27%
2024/03/26	9	440.83	6.2	441.83	437.50	2.8	1,664	0.17%
2024/03/25	2.1	445.38	5	445.00	438.00	-2.9	1,622	-0.18%
2024/03/22	2.2	454.27	0	0.00	456.00	2.2	1,581	0.14%
2024/03/21	5.1	475.12	5.1	478.84	470.00	0.1	1,536	0.00%
2024/03/20	7.1	496.17	4.1	504.70	487.00	2.9	1,484	0.20%
2024/03/19	4.1	496.18	10.2	491.94	488.00	-6	1,392	-0.43%
2024/03/18	3	473.67	1.1	464.32	471.00	1.9	1,304	0.15%
2024/03/15	16.2	473.36	9.1	480.04	469.00	7.1	1,275	0.56%
2024/03/14	0.1	502.00	8	503.00	501.00	-7.9	1,196	-0.66%
2024/03/13	2	528.18	5.1	540.45	556.00	-3	1,157	-0.26%
2024/03/12	2	502.50	5.1	503.55	506.00	-3.1	1,103	-0.28%
2024/03/11	1.1	477.02	2	476.25	477.00	-1	1,087	-0.09%
2024/03/08	1.1	495.24	0	0.00	495.50	1.1	1,114	0.09%
2024/03/07	10	461.00	0.1	487.00	487.00	9.9	1,091	0.91%
2024/03/05	0	0.00	1	439.50	446.00	-1	1,078	-0.09%
2024/02/21	0.1	415.50	0.1	419.50	418.50	0	1,082	0.00%
2024/02/01	0	390.00	0	0.00	389.50	0	1,074	0.00%
2024/01/26	0	400.00	0	0.00	399.50	0	1,046	0.00%
2024/01/23	0	0.00	0.1	409.00	410.00	-0.1	1,089	-0.01%
2024/01/17	0	0.00	2	405.50	407.50	-2	1,102	-0.18%
2024/01/16	0	400.00	0.1	399.50	401.50	0	1,093	0.00%
2024/01/11	0	400.00	0	0.00	404.50	0	1,083	0.00%
2024/01/10	0	404.50	0	0.00	405.50	0	1,078	0.00%
2024/01/09	0	407.50	0	0.00	405.00	0	1,074	0.00%
2024/01/08	0	407.50	0	0.00	411.50	0	1,077	0.00%
2024/01/04	0	413.00	2	411.00	414.00	-2	1,066	-0.19%
2024/01/02	0	413.00	0	0.00	413.50	0	1,045	0.00%
2023/12/29	0.1	417.50	0	0.00	420.00	0.1	1,033	0.01%
2023/12/22	0	407.00	0	0.00	407.00	0	1,001	0.00%
2023/12/19	0.1	415.75	5	420.00	417.50	-4.9	969	-0.51%
2023/12/18	6.1	434.53	6	426.50	426.50	0.1	963	0.01%
2023/12/15	9	434.17	5	432.50	433.00	4	952	0.42%
2023/12/14	7	428.86	5	431.00	428.50	2	955	0.21%
2023/12/06	1	421.00	2	420.00	416.50	-1	1,002	-0.10%
2023/12/05	6	410.83	6	422.07	420.00	0	980	0.00%
2023/12/04	0	0.00	5	412.50	407.00	-5	941	-0.53%
2023/12/01	5	386.00	0	386.50	389.50	5	892	0.56%
2023/11/30	0	0.00	1	382.50	380.50	-1	874	-0.11%
2023/11/24	0	0.00	0	363.00	364.00	0	818	0.00%
2023/11/20	0	0.00	4	359.88	361.00	-4	794	-0.51%
2023/11/15	0	0.00	0	354.00	355.50	0	749	0.00%
2023/11/14	0	0.00	0	343.50	344.50	0	726	0.00%
2023/11/13	4	340.75	0	0.00	337.50	4	719	0.56%
2023/10/24	0	0.00	1	338.00	338.50	-1	730	-0.14%
2023/10/23	0	0.00	0	335.00	334.00	0	741	0.00%
2023/10/20	0	0.00	0	333.50	335.50	0	744	0.00%
2023/10/19	1	327.50	0	0.00	328.00	1	762	0.13%
2023/10/18	0	0.00	1	327.50	328.00	-1	784	-0.13%
2023/09/21	1	332.00	1	334.00	333.50	0	905	0.00%
2023/09/19	1	341.63	2	343.75	344.00	-1	899	-0.11%
2023/09/18	0	0.00	3	341.67	339.50	-3	874	-0.34%
2023/09/15	5	345.20	1	349.50	343.00	4	872	0.46%
2023/09/14	0	0.00	1	346.00	350.00	-1	838	-0.12%
2023/09/13	1	343.50	0	0.00	344.00	1	807	0.12%
2023/09/12	0	0.00	0	336.50	334.00	0	784	-0.01%
2023/09/01	0	0.00	0.1	313.50	312.00	-0.1	767	-0.01%
2023/08/31	0	0.00	0.2	308.50	307.50	-0.2	765	-0.03%
2023/08/30	0	0.00	0.1	308.50	308.50	-0.1	762	-0.01%
2023/08/04	0	0.00	1	303.50	305.50	-1	795	-0.13%
2023/07/26	0.1	300.00	0	0.00	300.00	0.1	757	0.01%
2023/07/21	0.1	300.00	0	0.00	301.50	0.1	735	0.01%
2023/07/20	0.1	299.50	0	0.00	298.00	0.1	727	0.01%
2023/07/19	0.3	299.40	0	0.00	297.50	0.3	717	0.03%
2023/07/18	1.1	305.97	1	304.02	305.50	0	695	0.01%
2023/07/17	1	301.50	0	0.00	305.00	1	671	0.15%
2023/07/14	1	303.50	0	0.00	303.00	1	662	0.15%
2023/07/12	1	310.50	1	310.00	310.50	0	641	0.00%
2023/07/11	0.1	311.50	0	0.00	310.50	0.1	636	0.01%
2023/07/10	0	0.00	0.1	313.00	314.00	-0.1	639	-0.01%
2023/07/07	0.1	313.00	0	0.00	313.50	0.1	650	0.01%
2023/07/06	0.1	317.00	0	0.00	315.00	0.1	663	0.01%
2023/07/05	0.1	335.00	0	0.00	334.50	0.1	669	0.01%
2023/07/04	0.1	333.00	0	0.00	334.50	0.1	660	0.01%
2023/07/03	0	328.50	0	0.00	332.00	0	676	0.01%
2023/06/29	0.1	330.50	0	0.00	330.50	0.1	734	0.01%
2023/06/26	1	326.00	1	326.50	327.00	0	752	0.00%
2023/06/16	0	0.00	8	321.25	321.50	-8	771	-1.04%
2023/06/15	1	321.00	0	0.00	322.00	1	762	0.13%
2023/06/14	1	324.00	0	0.00	324.00	1	775	0.13%
2023/06/13	8	326.00	1	325.50	324.00	7	789	0.89%
2023/06/12	1	323.50	2	322.00	324.00	-1	784	-0.13%
2023/06/09	1	322.00	0	0.00	320.00	1	774	0.13%
2023/06/08	2	322.00	1	321.50	324.50	1	772	0.13%
2023/05/18	1	307.00	0	0.00	307.00	1	733	0.14%
2023/05/02	0	0.00	0.1	308.00	310.50	-0.1	718	-0.01%
2023/04/21	2	309.50	2	310.75	308.00	0	678	0.00%
2023/04/19	1	317.00	1	317.50	314.50	0	661	0.00%
2023/04/14	0	0.00	1	316.50	315.00	-1	650	-0.15%
2023/04/13	0	0.00	1	315.00	314.00	-1	648	-0.15%
2023/04/06	0	0.00	0.1	301.50	308.00	-0.1	586	-0.01%
2023/03/31	5	304.60	2	303.00	303.00	3	560	0.54%
2023/03/30	1	320.50	0	0.00	319.50	1	531	0.19%
2023/03/28	0.1	302.50	0	0.00	298.50	0.1	498	0.01%
2023/03/22	0	0.00	0	301.00	301.00	0	497	-0.01%
2023/02/22	0	0.00	4	293.50	295.50	-4	495	-0.81%
2023/02/17	4	292.50	0	0.00	291.50	4	497	0.80%
2023/02/07	0	0.00	0.1	300.00	303.50	-0.1	512	-0.01%
2023/02/02	0.1	299.00	0	0.00	298.50	0.1	508	0.02%
2023/02/01	1	298.50	1	296.50	295.50	0	507	0.00%
2023/01/30	2	291.00	2	290.00	290.00	0	500	0.00%
2023/01/04	0	0.00	1	287.50	285.50	-1	533	-0.19%
2022/12/29	1	283.00	1	286.00	287.00	0	545	0.00%
2022/12/28	1	284.50	0	0.00	285.50	1	549	0.18%
2022/12/27	1	291.00	1	290.50	290.00	0	550	0.00%
2022/12/26	0	0.00	1	286.00	287.00	-1	546	-0.18%
2022/12/19	1	290.50	1	294.00	294.00	0	539	0.00%
2022/12/16	1.1	290.57	0	0.00	290.00	1.1	531	0.20%
2022/12/09	0	0.00	2	300.00	300.00	-2	512	-0.39%
2022/12/08	1	300.00	0	0.00	299.00	1	512	0.20%
2022/12/07	1	299.00	1	301.00	298.00	0	510	0.00%
2022/12/06	0.7	306.33	0	0.00	303.50	0.7	504	0.14%
2022/12/05	0.3	307.18	0	0.00	305.50	0.3	501	0.05%
2022/11/24	0	0.00	0	306.50	306.00	0	477	0.00%
2022/11/17	0	0.00	1	289.00	289.50	-1	446	-0.22%
2022/11/16	0	0.00	0.5	283.00	285.00	-0.5	443	-0.11%
2022/11/15	0.5	286.50	0.5	285.00	284.50	0	442	0.00%
2022/11/14	1	286.00	0.5	284.82	284.00	0.5	446	0.11%
2022/11/11	1	286.00	0	0.00	286.00	1	448	0.22%
2022/11/02	0	0.00	1	265.50	264.00	-1	485	-0.21%
2022/11/01	1	261.00	0	0.00	260.50	1	484	0.21%
2022/10/20	1	254.50	1	255.00	255.50	0	495	0.00%
2022/10/14	1	253.50	1	252.00	253.50	0	541	0.00%
2022/10/13	0	248.50	0	0.00	245.50	0	567	0.00%
2022/10/06	0	0.00	1	271.00	273.50	-1	603	-0.17%
2022/10/05	0	0.00	2	273.00	271.50	-2	624	-0.32%
2022/10/04	3	272.83	0	0.00	274.00	3	634	0.47%
2022/09/13	0	0.00	2	285.00	283.00	-2	724	-0.28%
2022/09/12	4	287.00	3	283.33	284.00	1	725	0.14%
2022/09/07	1	271.50	0	0.00	274.50	1	733	0.14%
2022/09/01	0	0.00	0	284.50	285.00	0	719	0.00%
2022/08/29	0	0.00	1	283.00	283.00	-1	716	-0.14%
2022/08/24	0	0.00	1	285.00	284.00	-1	711	-0.14%
2022/08/22	1	285.00	0	0.00	284.00	1	715	0.14%
2022/08/18	0	0.00	1	282.50	285.00	-1	701	-0.14%
2022/08/15	1	279.50	5	280.70	276.00	-4	681	-0.59%
2022/08/12	4	282.25	1	279.00	282.50	3	683	0.44%
2022/08/11	2	264.25	0	0.00	265.00	2	662	0.30%
2022/08/04	1	254.00	0	0.00	256.00	1	662	0.15%
2022/08/03	0	0.00	1	255.00	256.50	-1	662	-0.15%
2022/08/02	1	256.00	0	0.00	257.00	1	664	0.15%
2022/07/27	0	266.00	0	0.00	263.50	0	641	0.00%
2022/07/26	0	0.00	1	264.00	261.00	-1	635	-0.16%
2022/07/21	2	280.50	1	280.00	283.00	1	605	0.17%
2022/07/20	0	0.00	3	280.83	278.00	-3	597	-0.50%
2022/07/19	0	0.00	1.1	278.29	278.50	-1.1	571	-0.18%
2022/07/18	1	251.50	0.1	252.50	269.50	1	536	0.18%
2022/07/15	1	244.00	1.1	244.16	245.00	-0.1	526	-0.02%
2022/07/13	0	0.00	0.1	238.00	234.00	-0.1	516	-0.01%
2022/07/12	1.1	257.10	3	260.00	258.00	-2	491	-0.40%
2022/07/11	1	267.50	4	266.88	267.50	-3	477	-0.63%
2022/07/07	2	263.25	1	267.00	270.00	1	456	0.22%
2022/07/06	6	249.50	1	255.00	253.50	5	442	1.13%
2022/07/04	0.1	243.25	0	0.00	240.50	0.1	419	0.02%
2022/06/29	0	0.00	2	263.50	260.50	-2	397	-0.50%
2022/06/24	0.1	272.83	0	0.00	268.00	0.1	394	0.03%
2022/06/21	0	0.00	3	282.50	283.00	-3	402	-0.75%
2022/06/01	0	0.00	1	298.00	298.50	-1	411	-0.24%
2022/05/25	1	286.00	0	0.00	286.00	1	395	0.25%
2022/05/20	0	290.00	0	0.00	286.00	0	392	0.01%
2022/05/16	1	293.00	0	0.00	292.00	1	366	0.27%
2022/05/10	1	286.00	1	283.00	285.00	0	362	0.00%
2022/04/26	1	291.00	0	0.00	290.50	1	363	0.28%
2022/04/25	1	296.50	0	0.00	293.50	1	355	0.28%
2022/04/22	1	303.00	0	0.00	301.50	1	350	0.29%
2022/04/12	0	0.00	1	298.00	297.50	-1	404	-0.25%
2022/04/11	1	305.50	0	0.00	303.50	1	424	0.24%
2022/03/30	1	311.50	0	0.00	310.50	1	426	0.23%
2022/03/28	0	0.00	1	315.00	315.50	-1	417	-0.24%
2022/03/24	1	327.50	1	325.00	326.00	0	403	0.00%
2022/03/17	0	0.00	1	313.50	316.50	-1	433	-0.23%
2022/03/15	1	309.50	0	0.00	308.00	1	432	0.23%
2022/03/14	0	0.00	1	317.00	316.00	-1	438	-0.23%
2022/03/11	1	317.50	0	0.00	317.00	1	446	0.22%
2022/03/02	0	0.00	1	313.00	313.00	-1	519	-0.19%
2022/02/18	1	319.00	0	0.00	319.00	1	647	0.15%
2022/02/07	1	318.50	0	0.00	321.00	1	841	0.12%
2022/01/07	0	0.00	0	335.50	335.50	0	976	0.00%
2022/01/05	10	346.95	17.1	344.82	344.00	-7.1	977	-0.73%
2022/01/04	7.1	342.92	0	341.00	343.00	7.1	956	0.74%
2022/01/03	0.1	328.00	0	0.00	327.00	0.1	936	0.01%
2021/12/03	1	335.50	3	336.33	336.00	-2	940	-0.21%
2021/11/30	1	327.50	1	324.00	327.50	0	910	0.00%
2021/11/29	0	0.00	1	321.00	323.50	-1	896	-0.11%
2021/11/26	1	320.00	0	0.00	315.00	1	893	0.11%
2021/11/23	1	320.00	1	325.50	325.50	0	873	0.00%
2021/11/17	1	326.50	0	0.00	325.00	1	841	0.12%
2021/11/16	1	339.00	1	328.53	330.00	0	805	0.00%
2021/11/15	1	318.50	1	326.50	326.50	0	753	0.00%
2021/11/12	1	299.00	2	300.25	299.00	-1	698	-0.14%
2021/11/10	1	285.00	3	287.00	287.00	-2	694	-0.29%
2021/11/09	2	287.50	0	0.00	287.50	2	725	0.28%
2021/11/08	1	291.50	0	0.00	291.50	1	730	0.14%
2021/11/04	0	0.00	1	304.50	303.50	-1	724	-0.14%
2021/10/29	0	0.00	2	291.50	299.00	-2	694	-0.29%
2021/10/27	0	0.00	1	290.50	294.00	-1	663	-0.15%
2021/10/25	5	280.20	0	0.00	283.00	5	642	0.78%
2021/10/22	0	0.00	30	282.72	283.00	-30	656	-4.57%
2021/10/20	1	285.50	0	0.00	285.00	1	671	0.15%
2021/10/19	30	285.65	0	0.00	287.00	30	693	4.32%
2021/10/18	5	289.50	5	291.50	284.50	0	692	0.00%
2021/10/07	0	0.00	4	290.00	290.00	-4	672	-0.60%
2021/10/01	1	280.50	0	0.00	281.00	1	673	0.15%
2021/09/30	1	286.50	0	0.00	288.50	1	668	0.15%
2021/09/29	1	291.50	0	0.00	289.00	1	680	0.15%
2021/09/24	0	301.50	0	0.00	301.00	0	680	0.00%
2021/09/17	1	298.00	0	0.00	300.00	1	678	0.15%
2021/09/10	1	300.50	0	0.00	301.50	1	667	0.15%
2021/09/08	1	305.50	0	0.00	306.00	1	659	0.15%
2021/08/10	0	0.00	1	357.00	359.00	-1	573	-0.17%
2021/08/09	1	362.00	0	0.00	361.00	1	580	0.17%
2021/07/29	0	0.00	1	365.00	366.00	-1	614	-0.16%
2021/07/28	1	366.00	0	0.00	365.00	1	625	0.16%
2021/07/27	1	376.50	1	377.99	376.50	0	633	0.00%
2021/07/23	0	0.00	1	374.00	374.00	-1	625	-0.16%
2021/07/21	1	366.50	0	0.00	365.00	1	628	0.16%
2021/07/20	0	0.00	1	361.00	361.50	-1	631	-0.16%
2021/07/16	1	366.50	0	0.00	364.00	1	657	0.15%
2021/07/15	1	361.00	2	365.75	366.50	-1	671	-0.15%
2021/07/13	0	0.00	1	360.00	360.50	-1	676	-0.15%
2021/07/06	1	357.50	0	0.00	353.00	1	751	0.13%
2021/07/02	1	354.00	1	354.00	354.50	0	785	0.00%
2021/07/01	1	356.50	0	0.00	356.50	1	810	0.12%
2021/06/25	1	359.00	1	360.00	360.00	0	875	0.00%
2021/06/16	0	359.00	0	0.00	356.00	0	1,094	0.00%
2021/06/10	0	357.00	0	0.00	356.00	0	1,158	0.00%
2021/06/09	0	0.00	1	355.00	355.00	-1	1,172	-0.09%
2021/06/02	1	366.00	0	0.00	364.00	1	1,258	0.08%
2021/05/28	3	365.00	0	0.00	365.00	3	1,311	0.23%
2021/05/27	3	358.67	1	358.00	361.00	2	1,323	0.15%
2021/05/21	0	0.00	4	348.63	355.00	-4	1,463	-0.27%
2021/05/20	0	0.00	1	350.00	350.00	-1	1,471	-0.07%
2021/05/18	2	344.75	0	0.00	346.00	2	1,504	0.13%
2021/05/17	2	336.50	0	0.00	339.50	2	1,524	0.13%
2021/05/14	0	0.00	2	349.00	345.00	-2	1,512	-0.13%
2021/05/12	0	0.00	3	352.00	336.00	-3	1,503	-0.20%
2021/05/11	1	352.50	0	0.00	351.50	1	1,487	0.07%
2021/05/07	1	363.50	0	0.00	366.00	1	1,481	0.07%
2021/05/06	0	0.00	1	359.00	359.50	-1	1,484	-0.07%
2021/05/05	0	0.00	1	358.00	358.00	-1	1,478	-0.07%
2021/05/04	2	356.25	0	0.00	359.50	2	1,479	0.14%
2021/04/13	1	364.50	32	366.98	364.50	-31	1,492	-2.08%
2021/04/12	0	0.00	14	374.89	373.00	-14	1,475	-0.95%
2021/04/09	5	377.50	0	0.00	374.00	5	1,469	0.34%
2021/04/08	0	0.00	1	376.50	375.50	-1	1,441	-0.07%
2021/04/07	0	372.50	0	0.00	374.00	0	1,420	0.00%
2021/03/31	7	372.43	0	0.00	371.00	7	1,366	0.51%
2021/03/30	10	373.00	2	372.50	373.00	8	1,353	0.59%
2021/03/29	20	367.80	1	368.00	368.00	19	1,340	1.42%
2021/03/26	7	373.14	0	0.00	365.00	7	1,319	0.53%
2021/03/25	1	358.50	1	359.50	360.50	0	1,289	0.00%
2021/03/24	0	0.00	2	357.25	357.00	-2	1,284	-0.16%
2021/03/23	3	377.17	1	373.00	362.00	2	1,282	0.16%
2021/03/22	12	379.71	10.1	375.28	373.00	1.9	1,261	0.15%
2021/03/19	1	378.50	1	383.00	383.50	0	1,222	0.00%
2021/03/18	1.1	377.55	0	0.00	378.00	1.1	1,197	0.09%
2021/03/16	0	363.00	0	0.00	362.00	0	1,179	0.00%
2021/03/11	0	0.00	1	354.00	356.00	-1	1,152	-0.09%
2021/03/10	1	349.00	0	0.00	347.50	1	1,133	0.09%
2021/03/09	2	347.75	1	348.00	347.50	1	1,120	0.09%
2021/03/08	1	360.00	0	0.00	353.00	1	1,117	0.09%
2021/03/02	0	0.00	2	380.00	374.50	-2	1,077	-0.19%
2021/02/26	0	378.50	0	0.00	374.50	0	1,062	0.00%
2021/02/25	1	381.00	2	379.00	390.00	-1	1,031	-0.10%
2021/02/24	2	369.75	2	371.50	366.50	0	985	0.00%
2021/02/23	3	364.33	3	363.00	365.00	0	956	0.00%
2021/02/22	1	353.00	1	355.00	356.50	0	931	0.00%
2021/02/04	1	352.50	0	0.00	352.50	1	909	0.11%
2021/01/29	1	365.50	1	358.50	361.00	0	898	0.00%
2021/01/15	1	365.50	0	0.00	362.50	1	829	0.12%
2021/01/13	1	375.50	0	0.00	377.00	1	785	0.13%
2021/01/06	10	373.05	12	371.67	374.50	-2	701	-0.29%
2020/12/23	0	0.00	1	346.00	346.00	-1	718	-0.14%
2020/12/18	1	366.00	0	0.00	361.00	1	707	0.14%
2020/12/16	0	0.00	0.1	351.50	355.50	-0.1	672	-0.01%
2020/12/09	0	0.00	1	338.50	345.00	-1	596	-0.17%
2020/11/30	1	341.51	0	0.00	331.50	1	545	0.19%
2020/11/26	0	331.50	0	0.00	331.00	0	526	0.01%
2020/11/25	1	328.50	0	0.00	328.00	1	526	0.19%
2020/11/17	0	0.00	1	334.50	334.00	-1	506	-0.20%
2020/11/16	8	329.00	8	330.06	329.50	0	507	0.00%
2020/11/02	1	307.00	0	0.00	307.00	1	508	0.20%
2020/10/13	0	0.00	2	320.00	322.50	-2	623	-0.32%
2020/09/24	1	303.00	0	0.00	303.00	1	726	0.14%
2020/09/04	0	0.00	1	323.00	327.50	-1	847	-0.12%
2020/09/01	1	330.00	0	0.00	330.00	1	874	0.11%
2020/08/12	0	0.00	1	340.50	345.00	-1	1,001	-0.10%
2020/08/05	1	346.00	0	0.00	340.50	1	1,031	0.10%
2020/07/31	1	319.00	0	0.00	326.00	1	1,010	0.10%
2020/07/23	0	0.00	2	339.25	340.00	-2	1,038	-0.19%
2020/07/22	2	336.50	1	335.00	335.50	1	1,039	0.10%
2020/07/17	1	342.50	0	0.00	340.00	1	1,061	0.09%
2020/07/15	0	0.00	0.2	367.00	369.50	-0.2	1,036	-0.02%
2020/07/09	10	373.00	9	370.78	370.00	1	1,062	0.09%
2020/07/06	10	342.50	10	344.60	342.50	0	998	0.00%
2020/06/22	0	0.00	1	323.00	324.00	-1	1,063	-0.09%
2020/06/18	1	332.00	1	333.00	333.00	0	1,066	0.00%
2020/06/09	0	0.00	1	329.50	330.50	-1	1,101	-0.09%
2020/05/29	2	319.75	3	322.00	320.00	-1	1,127	-0.09%
2020/05/28	8	325.94	6	324.75	327.00	2	1,120	0.18%
2020/05/27	1	324.50	1	324.50	316.50	0	1,113	0.00%
2020/05/22	0	0.00	2	311.00	309.00	-2	1,137	-0.18%
2020/05/20	2	312.00	0	0.00	310.00	2	1,145	0.17%
2020/05/19	12	317.17	12	317.79	310.00	0	1,148	0.00%
2020/05/18	3	312.33	3	315.50	317.50	0	1,128	0.00%
2020/05/15	2	302.00	2	305.50	311.50	0	1,107	0.00%
2020/05/14	0	0.00	1	302.00	300.00	-1	1,095	-0.09%
2020/05/13	2	301.00	1	303.00	302.00	1	1,102	0.09%
2020/05/11	0	0.00	2	309.00	307.50	-2	1,118	-0.18%
2020/05/08	2	305.00	2	309.25	306.00	0	1,118	0.00%
2020/05/05	2	306.00	0	0.00	306.00	2	1,103	0.18%
2020/04/23	3	313.50	3	312.00	313.50	0	1,176	0.00%
2020/04/16	10	304.00	20	303.50	299.00	-10	1,173	-0.85%
2020/04/15	13	300.00	4	301.75	303.50	9	1,166	0.77%
2020/04/14	0	0.00	9	292.44	293.00	-9	1,178	-0.76%
2020/04/09	0	0.00	6	287.08	286.00	-6	1,203	-0.50%
2020/04/07	13	290.65	7	288.86	285.00	6	1,199	0.50%
2020/04/06	10	277.75	1	265.50	281.00	9	1,173	0.77%
2020/04/01	1	265.00	0	0.00	263.00	1	1,158	0.09%
2020/03/26	1	275.00	1	277.00	276.50	0	1,129	0.00%
2020/03/20	4	238.00	2	237.50	235.00	2	1,103	0.18%
2020/03/12	0	0.00	1	279.00	276.00	-1	1,088	-0.09%
2020/03/11	1	288.50	0	0.00	287.50	1	1,070	0.09%
2020/03/10	0	0.00	1	282.50	285.50	-1	1,062	-0.09%
2020/03/09	1	287.00	0	0.00	285.00	1	1,066	0.09%
2020/03/04	0	0.00	5	292.00	296.50	-5	1,086	-0.46%
2020/03/02	0	0.00	2	280.00	283.50	-2	1,099	-0.18%
2020/02/04	0	0.00	6	318.00	318.00	-6	1,233	-0.49%
2020/01/31	1	321.50	0	0.00	321.00	1	1,242	0.08%
2020/01/16	6	320.50	6	320.58	320.50	0	1,266	0.00%
2020/01/03	3	303.00	3	311.50	303.00	0	1,208	0.00%
2019/12/13	0	0.00	1	324.00	316.00	-1	1,386	-0.07%
2019/12/12	1	320.00	1	312.00	320.00	0	1,377	0.00%
2019/12/10	1	306.00	0	0.00	304.50	1	1,346	0.07%
2019/12/04	0	0.00	1	303.00	303.00	-1	1,367	-0.07%
2019/12/02	0	0.00	0.2	301.00	302.00	-0.2	1,352	-0.01%
2019/11/28	0	0.00	2	319.00	312.00	-2	1,329	-0.15%
2019/11/27	3	315.33	0	0.00	316.00	3	1,339	0.22%
2019/11/25	1	307.00	1	305.50	307.00	0	1,393	0.00%
2019/11/19	2	312.50	1	311.00	310.00	1	1,356	0.07%
2019/11/18	3	307.67	3	308.33	308.00	0	1,330	0.00%
2019/11/15	1	292.50	0	0.00	292.50	1	1,275	0.08%
2019/11/14	4	287.50	5	288.00	287.50	-1	1,276	-0.08%
2019/11/12	5	289.00	5	288.00	289.00	0	1,254	0.00%
2019/11/08	9	287.89	9	289.44	290.00	0	1,229	0.00%
2019/10/25	0	0.00	1	270.00	275.00	-1	1,150	-0.09%
2019/10/24	2	268.50	2	266.50	266.50	0	1,099	0.00%
2019/10/23	0	0.00	4	270.50	265.50	-4	1,102	-0.36%
2019/10/22	5	267.50	0	0.00	267.50	5	1,096	0.46%
2019/10/04	5	275.50	12	277.92	276.00	-7	1,125	-0.62%
2019/10/03	7	269.64	0	0.00	272.00	7	1,094	0.64%
2019/10/01	5	269.50	5	263.00	269.50	0	1,098	0.00%
2019/09/27	2	260.00	2	263.00	260.00	0	1,084	0.00%
2019/09/19	0	0.00	1	274.00	270.00	-1	999	-0.10%
2019/09/18	4	264.00	4	268.00	267.00	0	969	0.00%
2019/09/17	4	269.00	5	272.00	266.50	-1	960	-0.10%
2019/09/12	1	273.50	1	268.00	268.00	0	972	0.00%
2019/09/10	0	0.00	1	265.00	265.00	-1	961	-0.10%
2019/09/06	4	267.00	6	266.92	262.50	-2	955	-0.21%
2019/08/30	3	262.50	0	0.00	263.00	3	912	0.33%
2019/08/29	1	260.00	0	0.00	261.00	1	898	0.11%
2019/08/28	0	0.00	1	260.00	260.00	-1	860	-0.12%
2019/08/06	1	227.00	1	226.00	232.50	0	875	0.00%
2019/08/02	1	233.00	1	232.50	232.50	0	841	0.00%
2019/07/15	1	269.00	0	0.00	270.00	1	803	0.12%
2019/07/05	1	263.50	1	266.50	260.50	0	791	0.00%
2019/06/24	1	251.50	1	253.50	252.50	0	1,021	0.00%
2019/06/20	0	0.00	1	253.00	252.00	-1	1,037	-0.10%
2019/06/12	1	240.50	0	0.00	241.50	1	1,129	0.09%
2019/05/16	0.6	255.00	0	0.00	255.00	0.6	1,233	0.05%
2019/05/15	1	256.50	1	258.50	255.00	0	1,231	0.00%
2019/05/09	0	0.00	2	275.00	270.00	-2	1,263	-0.16%
2019/05/08	2	276.75	0	0.00	276.50	2	1,268	0.16%
2019/05/07	2	278.50	2	276.00	276.00	0	1,270	0.00%
2019/05/06	1	270.00	0	0.00	267.00	1	1,287	0.08%
2019/04/16	0	0.00	1	283.50	285.00	-1	1,367	-0.07%
2019/04/15	1	285.00	0	0.00	284.50	1	1,379	0.07%
2019/04/11	0	0.00	2	285.00	285.00	-2	1,390	-0.14%
2019/04/10	2	288.00	0	0.00	288.50	2	1,400	0.14%
2019/04/08	0	0.00	0.2	274.00	276.00	-0.2	1,435	-0.01%
2019/04/02	1	275.00	1	275.00	275.00	0	1,457	0.00%
2019/04/01	2	273.00	2	274.25	273.00	0	1,440	0.00%
2019/03/29	4	269.75	7	269.14	272.00	-3	1,411	-0.21%
2019/03/28	3	256.33	2	263.50	260.00	1	1,353	0.07%
2019/03/22	3	236.67	0.6	235.00	236.50	2.4	1,281	0.19%
2019/03/20	0	0.00	1	231.00	230.00	-1	1,264	-0.08%
2019/03/18	0	0.00	1	230.00	231.00	-1	1,241	-0.08%
2019/03/06	1	218.50	0	0.00	223.00	1	1,229	0.08%
2019/02/25	0	0.00	1	219.00	218.50	-1	1,211	-0.08%
2019/02/22	1	217.00	0	0.00	216.50	1	1,193	0.08%
2019/02/13	1	224.00	0	0.00	223.00	1	1,164	0.09%
2019/02/11	0	0.00	1	230.00	230.00	-1	1,176	-0.09%
2019/01/30	0	0.00	2	223.50	222.00	-2	1,156	-0.17%
2019/01/23	2	223.50	1	220.50	220.50	1	1,163	0.09%
2019/01/21	1	213.00	0	0.00	213.50	1	1,141	0.09%
2018/12/28	1	205.50	1	206.00	208.00	0	1,220	0.00%
2018/12/27	1	200.50	3	203.67	207.00	-2	1,223	-0.16%
2018/12/26	1	200.00	2	198.00	194.00	-1	1,236	-0.08%
2018/12/19	1	183.00	0	0.00	184.00	1	1,297	0.08%
2018/12/06	1	197.50	1	195.50	190.50	0	1,385	0.00%
2018/11/15	0	0.00	2	185.00	186.50	-2	1,601	-0.12%
2018/11/14	4	189.00	2	190.00	190.00	2	1,618	0.12%
2018/11/13	4	186.50	4	186.00	186.00	0	1,633	0.00%
2018/11/12	0	0.00	3	187.00	188.50	-3	1,673	-0.18%
2018/11/09	1	190.50	6	185.75	185.00	-5	1,703	-0.29%
2018/11/08	3	183.50	1	187.00	188.00	2	1,766	0.11%
2018/11/02	1	183.50	0	0.00	184.50	1	1,765	0.06%
2018/11/01	2	184.00	1	184.50	185.00	1	1,739	0.06%
2018/10/30	1	173.00	0	0.00	171.00	1	1,708	0.06%
2018/10/23	7	194.29	6	193.67	190.50	1	1,599	0.06%
2018/10/22	1	196.50	4	196.25	196.50	-3	1,584	-0.19%
2018/10/18	1	201.00	1	201.50	201.50	0	1,573	0.00%
2018/10/16	1	194.00	1	198.00	194.00	0	1,549	0.00%
2018/10/15	6	194.08	4	193.50	198.00	2	1,541	0.13%
2018/10/12	2	185.75	2	184.75	191.50	0	1,526	0.00%
2018/10/11	1	180.50	1	182.00	181.50	0	1,500	0.00%
2018/10/09	3	199.67	2	202.75	197.00	1	1,460	0.07%
2018/10/05	2	205.00	1	201.50	202.00	1	1,432	0.07%
2018/10/04	4	209.63	2	208.75	209.00	2	1,404	0.14%
2018/10/03	2	199.50	1	201.00	200.50	1	1,358	0.07%
2018/09/27	0	0.00	1	209.00	209.00	-1	1,302	-0.08%
2018/09/26	9	215.00	8	215.69	215.50	1	1,267	0.08%
2018/09/25	6	211.08	8	210.63	210.00	-2	1,235	-0.16%
2018/09/20	3	206.33	3	202.83	208.50	0	1,201	0.00%
2018/09/19	4	211.00	3	211.00	206.50	1	1,189	0.08%
2018/09/17	1	205.00	0	0.00	211.00	1	1,149	0.09%
2018/09/14	1	208.50	1	205.50	208.50	0	1,136	0.00%
2018/09/13	1	208.50	1	209.00	209.50	0	1,126	0.00%
2018/09/12	0	0.00	2	212.25	209.00	-2	1,116	-0.18%
2018/09/11	3	209.17	0	0.00	206.50	3	1,075	0.28%
2018/09/05	2	215.50	2	213.50	213.50	0	1,049	0.00%
2018/09/04	2	214.00	1	214.50	222.50	1	1,034	0.10%
2018/09/03	0	0.00	2	208.50	208.00	-2	988	-0.20%
2018/08/30	0	0.00	1	222.50	222.50	-1	948	-0.11%
2018/08/29	5	224.00	5	223.00	225.00	0	918	0.00%
2018/08/28	0	0.00	0.6	216.00	217.00	-0.6	878	-0.07%
2018/08/27	4	210.88	1	214.50	214.50	3	853	0.35%
2018/08/24	0	0.00	1	205.50	207.00	-1	836	-0.12%
2018/08/23	4	216.50	4	211.00	211.00	0	831	0.00%
2018/08/21	0	0.00	9	211.72	211.00	-9	805	-1.12%
2018/08/17	4	210.00	1.2	208.83	209.50	2.8	751	0.37%
2018/08/16	1	205.00	2	204.00	205.00	-1	712	-0.14%
2018/08/15	0	0.00	1	203.00	200.00	-1	685	-0.15%
2018/08/14	0	0.00	1	188.00	194.00	-1	611	-0.16%
2018/07/16	0	0.00	1	172.50	172.50	-1	585	-0.17%
2018/07/10	1	178.50	0	0.00	178.50	1	563	0.18%
2018/06/15	3	182.33	0	0.00	180.50	3	526	0.57%
2018/06/07	2	183.50	0	0.00	182.00	2	512	0.39%
2018/05/24	0	0.00	1	184.00	183.00	-1	543	-0.18%
2018/05/23	0	0.00	1	183.50	182.00	-1	554	-0.18%
2018/05/22	1	181.50	1	183.00	181.50	0	560	0.00%
2018/05/21	0	0.00	2	185.50	185.00	-2	569	-0.35%
2018/05/17	0	0.00	1	185.00	184.00	-1	564	-0.18%
2018/04/25	1	165.50	0	0.00	168.00	1	1,003	0.10%
2018/04/24	1	169.00	0	0.00	166.00	1	1,046	0.10%
2018/04/20	1	174.00	0	0.00	174.00	1	1,157	0.09%
2018/04/03	1	180.50	0	0.00	180.00	1	1,199	0.08%
2018/03/09	0	0.00	1	186.00	186.00	-1	1,166	-0.09%
2018/03/06	1	182.00	0	0.00	181.50	1	1,157	0.09%
2018/02/12	1	175.50	0	0.00	175.50	1	1,108	0.09%
2018/02/09	0	0.00	1	180.00	180.00	-1	1,104	-0.09%
2018/01/30	1	186.00	0	0.00	184.00	1	1,025	0.10%
2018/01/24	1	192.00	0	0.00	192.00	1	1,026	0.10%
2018/01/23	1	198.00	1	205.00	197.00	0	998	0.00%
2018/01/19	0	0.00	1	192.50	192.50	-1	921	-0.11%
2018/01/17	0	0.00	4	184.25	186.00	-4	829	-0.48%
2018/01/16	0	0.00	1	183.00	179.00	-1	762	-0.13%