台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    20.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    699
  • 產業
    上市 電子零組件類股▲0.42%
  • 832人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉聯益 (6153)籌碼相關-統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.002920.3220.05-291,559-1.86%
2024/03/2200.00620.2020.25-61,571-0.38%
2024/03/213520.3800.0020.40351,5822.21%
2024/03/1900.00020.2020.1001,7910.00%
2024/03/18419.70419.7519.8501,7850.00%
2024/03/12121.0000.0020.7011,7020.06%
2024/03/1100.00320.5020.55-31,711-0.18%
2024/03/080.120.4000.0020.300.11,7060.00%
2024/02/22221.952.221.8121.70-0.21,661-0.01%
2024/02/2100.00221.9521.95-21,659-0.12%
2024/02/050.220.45520.6320.50-4.81,406-0.34%
2024/02/02320.9500.0020.8531,3500.22%
2024/01/1100.0020021.0721.30-2001,425-14.03% 大賣/鉅額交易
2023/12/295022.2800.0022.20501,4253.51%
2023/12/2815022.3100.0022.301501,43310.46% 大買/鉅額交易
2023/12/21122.4500.0022.3511,4660.07%
2023/12/1500.00323.9323.40-31,619-0.19%
2023/12/14222.93122.7522.9511,6510.06%
2023/12/06122.3500.0022.4511,5820.06%
2023/11/270.221.9000.0021.800.21,5370.01%
2023/11/240.722.2500.0022.150.71,5400.04%
2023/11/1500.00721.2521.30-71,477-0.47%
2023/11/09321.1500.0021.0531,5090.20%
2023/10/31320.2000.0020.1031,6500.18%
2023/10/18220.8000.0021.2021,7720.11%
2023/10/04221.5500.0021.5521,9750.10%
2023/09/201823.783323.9523.90-153,272-0.46%
2023/09/197223.585723.7923.90153,1630.47%
2023/09/12122.2500.0022.3013,0230.03%
2023/09/0700.00422.8022.65-43,030-0.13%
2023/08/3100.00122.2522.70-13,091-0.03%
2023/08/30121.9000.0022.1013,0740.03%
2023/08/11122.1000.0022.1013,0770.03%
2023/08/10122.5500.0022.6013,0360.03%
2023/08/020.524.19524.1724.00-4.53,008-0.15%
2023/07/3100.00125.1024.60-13,030-0.03%
2023/07/260.524.3500.0024.200.53,0180.02%
2023/07/2100.00224.9024.65-22,978-0.07%
2023/07/2000.001024.6024.30-102,985-0.33%
2023/07/190.524.2000.0024.400.53,0030.02%
2023/07/18124.4000.0024.4513,0000.03%
2023/07/17224.88124.7525.0012,9800.03%
2023/07/14324.3700.0024.3032,9620.10%
2023/07/11124.20524.6524.20-42,938-0.14%
2023/07/10324.57124.6524.4022,9160.07%
2023/07/07424.83324.9824.9512,8890.03%
2023/07/0600.001025.2025.30-102,819-0.35%
2023/07/051025.8500.0025.65102,7640.36%
2023/07/04125.7000.0025.8012,6940.04%
2023/07/0300.00125.9526.00-12,616-0.04%
2023/06/3010226.858626.7726.70162,4540.65% 大買/
2023/06/291025.512925.8526.20-191,908-1.00%
2023/06/28523.9000.0023.8551,5020.33%
2023/06/2000.00723.9624.05-71,541-0.45%
2023/06/162.623.58123.8023.701.61,5320.10%
2023/06/150.123.6500.0023.700.11,5240.00%
2023/06/1400.00423.7623.65-41,534-0.26%
2023/06/134.223.6700.0023.604.21,5470.27%
2023/06/120.523.7500.0023.750.51,5690.03%
2023/06/083.223.8800.0023.803.21,5990.20%
2023/06/070.324.1000.0024.150.31,6210.02%
2023/06/062024.0800.0023.75201,5961.25%
2023/06/0500.00123.8523.75-11,579-0.06%
2023/05/260.223.0000.0022.850.21,6120.01%
2023/05/22123.1000.0023.2511,6380.06%
2023/05/18123.3000.0023.1011,6540.06%
2023/05/1700.00123.2023.30-11,660-0.06%
2023/05/12123.2500.0023.1511,6830.06%
2023/05/08323.63223.8523.7511,7000.06%
2023/05/040.222.5000.0022.400.21,6800.01%
2023/04/25223.05422.9522.90-21,806-0.11%
2023/04/24223.1500.0023.1521,7840.11%
2023/04/2100.001123.7223.50-111,780-0.62%
2023/04/20424.10224.4024.1021,7910.11%
2023/04/17224.2300.0024.1021,8640.11%
2023/04/1300.00124.0524.00-11,892-0.05%
2023/04/12023.8500.0023.8501,9000.00%
2023/04/11123.9500.0023.9011,9180.05%
2023/04/10123.8000.0023.7011,9440.05%
2023/03/21123.4500.0023.4512,2030.05%
2023/03/1700.00523.3023.25-52,359-0.21%
2023/03/16523.1800.0023.1052,4480.20%
2023/03/15123.7000.0023.4512,7760.04%
2023/03/1400.00123.2523.20-12,860-0.03%
2023/03/130.223.2000.0023.500.22,9510.01%
2023/03/100.224.00124.0023.65-0.83,188-0.03%
2023/03/091.224.2100.0024.151.23,3000.04%
2023/03/0700.00224.5024.50-23,492-0.06%
2023/03/0600.00224.4524.55-23,565-0.06%
2023/03/02424.0300.0023.9543,7470.11%
2023/02/22324.3000.0024.4534,3460.07%
2023/02/2000.00124.5024.50-14,717-0.02%
2023/02/1700.00124.3024.25-15,051-0.02%
2023/02/16224.1500.0024.2525,2710.04%
2023/02/13223.8000.0023.8025,9180.03%
2023/02/060.525.3000.0024.800.59,1560.01%
2023/02/010.524.851024.7824.85-9.59,472-0.10%
2023/01/17123.55423.5923.45-39,475-0.03%
2023/01/16223.8800.0023.8029,4820.02%
2023/01/13323.8000.0023.8039,5220.03%
2023/01/12123.8500.0023.8519,5540.01%
2023/01/09823.71223.6023.8569,7460.06%
2023/01/05124.3000.0024.2019,8480.01%
2023/01/03123.7500.0024.10110,0170.01%
2022/12/30123.8000.0023.60110,1040.01%
2022/12/22224.53124.5024.35112,0060.01%
2022/12/20124.0500.0023.85112,3330.01%
2022/12/1300.001224.8024.80-1212,393-0.10%
2022/12/12224.7800.0025.05212,4660.02%
2022/12/082425.352225.3025.30212,6440.02%
2022/12/071526.241425.5225.35112,6340.01%
2022/12/061027.981028.2827.30012,4680.00%
2022/12/05728.15828.3828.15-112,443-0.01%
2022/12/02328.23428.5028.35-112,481-0.01%
2022/12/01327.7800.0027.60312,3380.02%
2022/11/30527.52627.2627.70-112,510-0.01%
2022/11/29127.1500.0027.20112,6910.01%
2022/11/28127.10127.5027.10012,9430.00%
2022/11/25127.601127.5127.20-1012,943-0.08%
2022/11/241027.852127.5927.65-1112,972-0.08%
2022/11/23127.8000.0027.80112,8870.01%
2022/11/211628.48128.6528.501512,7560.12%
2022/11/187.228.64129.6528.306.212,6800.05%
2022/11/17629.03729.2028.80-112,301-0.01%
2022/11/161029.071129.0029.15-112,144-0.01%
2022/11/151328.915429.0829.15-4111,953-0.34%
2022/11/14728.591928.6628.80-1211,661-0.10%
2022/11/11628.418.128.1828.00-2.111,440-0.02%
2022/11/1011328.358728.1128.102611,2220.23% 大買/
2022/11/0910428.9410528.8228.85-110,998-0.01% 大買/大賣/
2022/11/08229.50529.5829.10-310,809-0.03%
2022/11/071629.51629.2329.401010,5580.09%
2022/11/0454229.6856029.5029.90-1810,074-0.18% 大買/大賣/
2022/11/0328727.7929127.8529.55-49,387-0.04% 大買/大賣/
2022/11/02426.33325.7226.9518,1340.01%
2022/11/017924.626924.4724.50107,9520.13%
2022/10/20124.0000.0024.0517,3420.01%
2022/10/191224.561224.9024.5007,2940.00%
2022/10/1800.00125.0024.90-17,200-0.01%
2022/10/17223.3500.0023.8527,1000.03%
2022/10/14124.6000.0024.1517,0280.01%
2022/10/1300.00323.6523.65-36,970-0.04%
2022/10/11625.64425.2525.2526,7500.03%
2022/10/07127.40127.1027.0506,5960.00%
2022/10/0600.00328.1027.60-36,482-0.05%
2022/10/053328.083928.2328.15-66,296-0.10%
2022/10/047028.197028.1928.6005,8630.00%
2022/10/031627.531627.5127.1505,4420.00%
2022/09/302428.081527.7228.2595,2130.17%
2022/09/295427.5636.627.5027.9517.44,8950.36%
2022/09/281226.521126.6026.2514,5060.02%
2022/09/2700.00225.0026.00-24,226-0.05%
2022/09/2600.00125.6024.25-14,137-0.02%
2022/09/22126.3500.0026.5014,0590.02%
2022/09/21326.78126.7526.3024,0220.05%
2022/09/202526.94127.0026.85243,9460.61%
2022/09/16427.74427.7327.5003,7810.00%
2022/09/15127.40427.4426.70-33,521-0.09%
2022/09/14127.0000.0027.3013,4490.03%
2022/09/13527.771627.8627.60-113,364-0.33%
2022/09/123026.753026.5627.1003,2060.00%
2022/09/08426.983227.3627.05-283,130-0.89%
2022/09/07126.90326.8527.55-23,019-0.07%
2022/09/061228.131327.0327.05-12,920-0.03%
2022/09/053328.081527.6428.25182,6340.68%
2022/09/025827.7739.127.7627.7018.92,3630.80%
2022/09/01326.5800.0026.3532,0030.15%
2022/08/31726.36526.4526.4521,9400.10%
2022/08/30526.00125.0026.1041,8430.22%
2022/08/29124.7000.0024.8011,8060.06%
2022/08/2600.001025.3525.65-101,830-0.55%
2022/08/251025.3500.0025.15101,8480.54%
2022/08/19125.7500.0025.8511,9640.05%
2022/08/16225.0000.0025.0022,2780.09%
2022/08/12125.90126.1525.1502,2250.00%
2022/08/11225.55225.6525.7002,1720.00%
2022/08/101125.101325.3225.40-22,087-0.10%
2022/08/091224.151324.0724.10-11,933-0.05%
2022/08/0800.001123.6323.55-111,822-0.60%
2022/08/0500.00122.5522.60-11,769-0.06%
2022/08/02122.1000.0022.1511,7820.06%
2022/07/29222.20222.4322.7001,7960.00%
2022/07/2800.00122.8022.15-11,795-0.06%
2022/07/26122.3000.0022.3011,8020.06%
2022/07/2500.00122.8022.75-11,816-0.06%
2022/07/0600.00120.5519.95-11,832-0.05%
2022/07/0500.003020.9120.90-301,838-1.63%
2022/06/30122.30522.1022.15-41,806-0.22%
2022/06/273023.2000.0023.15301,8021.66%
2022/06/2200.00122.4022.30-11,771-0.06%
2022/06/2100.00122.5023.00-11,762-0.06%
2022/06/20222.201522.2022.00-131,761-0.74%
2022/06/1700.00122.7023.20-11,739-0.06%
2022/06/1600.00123.2522.95-11,733-0.06%
2022/06/151524.0000.0023.95151,7000.88%
2022/06/142124.151524.2224.3061,6780.36%
2022/06/13123.702723.8623.90-261,659-1.57%
2022/06/10123.703523.9324.00-341,640-2.07%
2022/06/09223.63224.0323.9501,6290.00%
2022/06/02223.8500.0023.8021,5820.13%
2022/06/0100.00223.6823.65-21,568-0.13%
2022/05/272122.022122.0222.0001,4190.00%
2022/05/263722.183622.3822.3511,3600.07%
2022/05/25221.552.122.0522.05-0.11,015-0.01%
2022/05/1300.00119.4019.80-11,021-0.10%
2022/05/12119.3500.0019.2511,0270.10%
2022/04/27419.63419.7320.1501,0860.00%
2022/04/1500.00122.0021.95-11,118-0.09%
2022/03/31123.4000.0023.2511,5090.07%
2022/03/29123.5000.0023.2511,5940.06%
2022/03/2500.00423.7523.70-41,613-0.25%
2022/03/173023.2500.0023.35301,6871.78%
2022/03/153022.7000.0022.60301,6811.78%
2022/03/07122.7500.0022.7511,6720.06%
2022/02/22024.0000.0024.2001,7900.00%
2022/02/1000.00124.2024.35-12,103-0.05%
2022/02/0800.00324.5024.45-32,115-0.14%
2022/01/2000.00125.2525.25-12,132-0.05%
2022/01/07226.53226.5526.1002,1720.00%
2022/01/0300.00527.1826.95-52,027-0.25%
2021/12/30926.46326.4526.4561,9500.31%
2021/12/0700.00124.6524.65-11,888-0.05%
2021/12/01124.4000.0025.0012,0150.05%
2021/11/2300.00825.5425.30-82,034-0.39%
2021/11/186026.8224526.5526.50-1852,034-9.09% 大賣/鉅額交易
2021/11/1717126.8317426.7826.80-32,023-0.15% 大買/大賣/
2021/11/1619326.28527.0827.101881,9759.52% 大買/鉅額交易
2021/11/1500.00125.7025.60-11,876-0.05%
2021/11/12125.4000.0025.3511,9130.05%
2021/11/11825.9000.0025.9081,9080.42%
2021/11/0900.001025.2325.10-101,956-0.51%
2021/11/051025.3000.0025.40101,9650.51%
2021/10/25024.3000.0024.4002,2440.00%
2021/10/180.823.5000.0023.450.82,3320.04%
2021/09/2700.00226.3026.30-22,994-0.07%
2021/09/2300.00225.9525.95-23,074-0.07%
2021/08/20126.154126.1926.15-403,617-1.11%
2021/08/16227.45227.3027.4503,6460.00%
2021/08/11128.45129.0528.3503,7200.00%
2021/08/061730.716130.7830.20-443,909-1.13%
2021/08/054530.67330.4230.70423,8341.10%
2021/08/04229.3000.0029.3023,8770.05%
2021/08/03129.30129.9029.3003,9850.00%
2021/08/02129.2500.0029.2514,0330.02%
2021/07/30129.4500.0029.2514,1150.02%
2021/07/2700.002030.0530.05-204,396-0.45%
2021/07/2300.00529.3729.65-54,802-0.10%
2021/07/22529.6500.0029.3554,9380.10%
2021/07/20129.95130.2529.9505,0100.00%
2021/07/19331.72131.3031.3025,0510.04%
2021/07/162132.49132.4032.40205,2350.38%
2021/07/13131.8500.0031.3015,9620.02%
2021/07/06532.35431.9031.6518,5530.01%
2021/07/05131.9000.0031.7518,5990.01%
2021/07/0100.00130.8530.70-18,767-0.01%
2021/06/291731.951731.6331.3508,9360.00%
2021/06/243231.353231.0531.3509,1920.00%
2021/06/221229.951229.9529.8509,4500.00%
2021/06/21530.051530.1129.90-109,503-0.11%
2021/06/18430.65431.0030.6009,6640.00%
2021/06/171330.85430.8431.1099,7780.09%
2021/06/16230.45930.5230.55-79,763-0.07%
2021/06/15730.3600.0030.6579,7560.07%
2021/06/0900.00129.1028.75-19,947-0.01%
2021/06/02230.1500.0030.15210,2100.02%
2021/06/01330.45330.4030.55010,2280.00%
2021/05/31529.9000.0029.50510,2270.05%
2021/05/21128.05228.2829.00-110,508-0.01%
2021/05/20227.78228.1827.60010,5860.00%
2021/05/19327.42327.6827.65010,6190.00%
2021/05/18126.6500.0027.50110,6290.01%
2021/05/17525.474225.9625.25-3710,655-0.35%
2021/05/142927.841327.6627.701610,5710.15%
2021/05/13426.731527.1227.60-1110,527-0.10%
2021/05/12127.05327.5526.95-210,481-0.02%
2021/05/111430.42130.3529.501310,3370.13%
2021/05/103632.035832.3832.00-2210,281-0.21%
2021/05/071233.04131.8533.201110,3460.11%
2021/05/06330.75331.0531.20010,3240.00%
2021/05/05831.29231.5030.75610,3430.06%
2021/05/04732.13430.4830.70310,4150.03%
2021/05/031033.061033.1932.45010,3300.00%
2021/04/29835.61434.9534.90410,2380.04%
2021/04/282635.832635.9735.85010,2520.00%
2021/04/271236.5314.136.9236.50-2.110,435-0.02%
2021/04/262036.785436.7936.60-3410,528-0.32%
2021/04/231236.511836.7736.50-610,701-0.06%
2021/04/22637.6000.0036.00611,4330.05%
2021/04/214737.86337.7737.504412,2580.36%
2021/04/201738.51738.6938.601012,5580.08%
2021/04/194739.273539.9239.101212,5120.10%
2021/04/163538.472638.7139.45912,3810.07%
2021/04/15338.05538.0337.75-212,412-0.02%
2021/04/144538.362338.2237.852212,3280.18%
2021/04/132540.3755.140.7039.10-30.111,822-0.25%
2021/04/121637.13837.3437.35810,3890.08%
2021/04/091837.081036.7636.80810,3190.08%
2021/04/08836.43636.3836.70210,2240.02%
2021/04/07135.50335.6536.40-210,260-0.02%
2021/04/06435.74436.3335.75010,3610.00%
2021/03/3100.003.136.8036.40-3.110,493-0.03%
2021/03/3000.00136.6536.75-110,488-0.01%
2021/03/294237.243537.8637.10710,4830.07%
2021/03/26937.281737.2637.50-810,309-0.08%
2021/03/2500.00335.8035.80-310,086-0.03%
2021/03/24236.2300.0036.20210,1180.02%
2021/03/233536.813537.7036.70010,1580.00%
2021/03/22137.40337.0837.50-210,097-0.02%
2021/03/19236.10636.3736.05-410,085-0.04%
2021/03/18236.951036.7836.75-810,126-0.08%
2021/03/17436.8514.136.7936.60-10.110,389-0.10%
2021/03/161436.751436.9936.55010,5870.00%
2021/03/15836.7900.0036.85811,0050.07%
2021/03/123236.312536.3736.35711,1650.06%
2021/03/1100.00835.9235.80-811,318-0.07%
2021/03/10435.25235.2535.25211,3840.02%
2021/03/09335.03235.1535.30111,5440.01%
2021/03/08235.43235.8035.00011,6470.00%
2021/03/05235.0500.0034.85211,8410.02%
2021/03/0400.00135.7535.50-112,199-0.01%
2021/03/02435.891535.9135.25-1113,824-0.08%
2021/02/262135.821135.5435.901014,1710.07%
2021/02/2500.00335.9235.85-314,374-0.02%
2021/02/241835.711235.4035.30614,6670.04%
2021/02/23735.911035.7935.80-315,105-0.02%
2021/02/223635.923335.6935.95315,5630.02%
2021/02/19134.603.235.0735.35-2.216,915-0.01%
2021/02/18534.49734.7134.70-218,136-0.01%
2021/02/17134.5000.0034.10119,3530.01%
2021/02/0200.002.133.1333.25-2.120,664-0.01%
2021/02/01732.44632.3532.75120,7110.00%
2021/01/2900.00433.9532.45-420,709-0.02%
2021/01/2700.00334.7734.85-320,695-0.01%
2021/01/26135.00434.5634.60-320,712-0.01%
2021/01/25634.81334.5835.00320,6140.01%
2021/01/2200.001.134.5234.50-1.120,622-0.01%
2021/01/211633.92733.6734.05920,6170.04%
2021/01/201035.021035.1934.50020,5400.00%
2021/01/19237.05236.9536.70020,2830.00%
2021/01/183337.485537.2937.15-2220,331-0.11%
2021/01/1515638.2538239.6037.75-22620,117-1.12% 大買/大賣/鉅額交易
2021/01/1426239.7476.138.6540.30185.919,2960.96% 大買/鉅額交易
2021/01/13205.137.8814837.8338.0057.118,3450.31% 大買/大賣/
2021/01/124036.253936.8936.20117,8040.01%
2021/01/111137.151037.1837.25117,7040.01%
2021/01/085636.405936.8136.45-317,464-0.02%
2021/01/07235.43735.7635.75-517,168-0.03%
2021/01/05635.85235.5536.05416,9310.02%
2021/01/04135.001035.4635.20-916,832-0.05%
2020/12/31134.8500.0034.95116,7640.01%
2020/12/301035.401735.2935.40-716,683-0.04%
2020/12/291236.99736.5536.10516,5400.03%
2020/12/282137.2736.137.1537.30-15.116,331-0.09%
2020/12/251835.63335.5035.851515,9990.09%
2020/12/2400.00535.4735.45-515,962-0.03%
2020/12/23335.0219.135.1535.05-16.115,906-0.10%
2020/12/223035.031335.5334.501715,8930.11%
2020/12/21835.33935.1935.60-115,856-0.01%
2020/12/18835.911235.9335.75-415,825-0.03%
2020/12/17935.644235.9036.00-3315,761-0.21%
2020/12/16535.675535.4835.60-5015,672-0.32%
2020/12/151734.9500.0034.001715,5520.11%
2020/12/14935.22835.4835.10115,3860.01%
2020/12/113135.621135.9535.302015,2860.13%
2020/12/102837.161437.3536.951415,0000.09%
2020/12/095437.416137.8938.25-714,692-0.05%
2020/12/084536.99637.6536.803914,2200.27%
2020/12/071636.187736.6637.20-6114,006-0.44%
2020/12/042036.581736.4636.45313,7170.02%
2020/12/031236.832636.9336.60-1413,579-0.10%
2020/12/022136.752336.7936.85-213,412-0.01%
2020/12/017236.805536.9137.001713,2810.13%
2020/11/305837.382337.4637.253513,0680.27%
2020/11/2717138.3712738.7236.754412,7570.34% 大買/大賣/
2020/11/261836.932136.7937.20-311,226-0.03%
2020/11/252336.7548.137.4736.90-25.111,040-0.23%
2020/11/244636.531636.4936.403010,6370.28%
2020/11/237437.066937.0837.00510,3770.05%
2020/11/203437.7620737.6737.40-17310,016-1.73% 大賣/鉅額交易
2020/11/1919036.67937.0337.201819,5141.90% 大買/鉅額交易
2020/11/1831436.9530837.3736.9569,0330.07% 大買/大賣/
2020/11/1714836.0821735.9236.00-697,585-0.91% 大買/大賣/
2020/11/1633334.8930733.5335.90266,4210.40% 大買/大賣/
2020/11/1352632.3953332.5532.65-75,228-0.13% 大買/大賣/
2020/11/129731.264431.3731.35534,5631.16%
2020/11/10329.17628.7829.30-34,439-0.07%
2020/11/09829.23529.3828.9534,4000.07%
2020/11/0600.00228.9829.05-24,404-0.05%
2020/11/045930.156029.8330.15-14,385-0.02%
2020/11/031129.641429.5929.60-34,352-0.07%
2020/11/02228.7000.0028.3024,3550.05%
2020/10/30228.5800.0028.8524,4880.04%
2020/10/291129.681128.9129.6504,6220.00%
2020/10/281330.281330.0430.2504,6890.00%
2020/10/27429.55629.7729.85-24,785-0.04%
2020/10/2600.00029.8029.9004,8060.00%
2020/10/23329.031229.0329.10-94,651-0.19%
2020/10/221128.781728.7928.70-64,722-0.13%
2020/10/212129.08329.0729.15184,7410.38%
2020/10/20228.10228.1028.4004,6790.00%
2020/10/19128.35128.3028.3004,7680.00%
2020/10/1400.00127.5527.45-14,792-0.02%
2020/10/13127.200.127.4027.200.94,8640.02%
2020/10/08127.75127.7527.7004,9460.00%
2020/10/0500.00227.0027.00-25,117-0.04%
2020/09/2400.00326.8026.60-35,623-0.05%
2020/09/18229.00129.1528.9516,1300.02%
2020/09/17128.95128.9528.9506,3520.00%
2020/09/16128.7000.0028.6516,5000.02%
2020/09/03128.9000.0028.8518,3600.01%
2020/09/02128.70129.1029.0008,4120.00%
2020/08/2600.00528.5028.55-58,963-0.06%
2020/08/21528.6000.0028.5059,1250.05%
2020/08/2000.00127.7027.50-19,098-0.01%
2020/08/1900.00529.5029.10-58,989-0.06%
2020/08/184429.824030.3129.7048,9360.04%
2020/08/174230.804330.7830.70-18,844-0.01%
2020/08/14830.59830.3530.3508,5370.00%
2020/08/13229.10229.7529.1008,4090.00%
2020/08/1200.00129.2530.10-18,369-0.01%
2020/08/10130.0000.0030.0018,4090.01%
2020/08/0600.00131.1031.00-18,429-0.01%
2020/08/05131.00331.6730.90-28,361-0.02%
2020/08/042631.502231.5031.1548,2630.05%
2020/08/031831.081431.0130.9548,0840.05%
2020/07/31630.83130.8530.7557,9110.06%
2020/07/29127.20127.4028.0007,7400.00%
2020/07/2400.001129.3829.05-117,695-0.14%
2020/07/231130.30830.1730.0037,6660.04%
2020/07/2000.00228.0028.75-27,561-0.03%
2020/07/15229.4500.0028.8527,5680.03%
2020/07/09231.20330.9830.65-17,624-0.01%
2020/07/0800.001030.2030.40-107,517-0.13%
2020/07/07130.75330.2730.55-27,471-0.03%
2020/07/06130.8000.0030.7017,4820.01%
2020/07/0300.00130.5530.50-17,473-0.01%
2020/07/025731.625331.6831.1047,4560.05%
2020/07/0100.00630.9231.00-67,225-0.08%
2020/06/3000.00130.8030.60-17,168-0.01%
2020/06/294930.405230.5430.35-37,119-0.04%
2020/06/242031.15531.1031.50157,0250.21%
2020/06/226731.156331.3730.9546,8090.06%
2020/06/191931.841231.8832.2576,6120.11%
2020/06/185929.6158.129.7930.300.96,1190.01%
2020/06/172428.832428.7929.1005,6790.00%
2020/06/15126.9500.0027.0015,5720.02%
2020/06/11827.83628.5227.5025,7310.03%
2020/06/0500.00728.6029.15-75,887-0.12%
2020/06/044228.606228.8928.60-205,872-0.34%
2020/06/0314928.8013028.4429.00195,8290.33% 大買/大賣/
2020/06/02127.80527.4727.95-45,585-0.07%
2020/06/014026.893926.7026.9015,5320.02%
2020/05/293726.503926.3626.50-25,567-0.04%
2020/05/28827.20226.6326.8065,7180.10%
2020/05/152026.602026.9526.6005,9100.00%
2020/05/123429.503429.8029.5005,9760.00%
2020/05/0800.00128.9028.85-15,999-0.02%
2020/05/062228.892128.5028.5516,1750.02%
2020/04/301328.411428.4728.45-16,175-0.02%
2020/04/2800.001027.7027.55-106,365-0.16%
2020/04/271027.4000.0027.70106,4440.16%
2020/04/2100.00126.8026.45-16,391-0.02%
2020/04/17128.1500.0027.1516,4350.02%
2020/04/16127.75127.7027.7006,5510.00%
2020/04/1500.000.127.5527.30-0.16,6080.00%
2020/04/1000.00226.7026.60-26,775-0.03%
2020/04/09127.00826.3026.50-76,920-0.10%
2020/04/08226.05325.7326.30-17,026-0.01%
2020/04/07425.35325.1525.6017,0070.01%
2020/03/271523.601323.8323.1527,0250.03%
2020/03/25222.93222.8822.8506,9450.00%
2020/03/242320.972520.7321.30-26,896-0.03%
2020/03/232519.703220.2219.70-76,877-0.10%
2020/03/208120.708320.3821.10-26,920-0.03%
2020/03/19219.35220.3019.3506,8780.00%
2020/03/18822.48422.7621.5046,8210.06%
2020/03/17522.29522.1522.1006,8920.00%
2020/03/161624.981525.0224.2016,7820.01%
2020/03/13325.401925.6726.45-166,710-0.24%
2020/03/12528.71129.0528.2046,5570.06%
2020/03/11431.10431.0531.0006,4510.00%
2020/03/10130.5500.0031.5516,4340.02%
2020/03/091032.21932.4031.3016,4260.02%
2020/03/06433.200.333.2533.103.76,4240.06%
2020/03/059033.869034.1233.7006,5540.00%
2020/03/03433.93333.4733.5016,6510.02%
2020/02/274131.894233.2131.90-16,522-0.02%
2020/02/26533.35833.4633.20-36,476-0.05%
2020/02/2100.002033.0333.45-206,743-0.30%
2020/02/20233.6300.0033.4026,7760.03%
2020/02/17133.0000.0033.2017,0620.01%
2020/02/143333.233532.8433.25-27,171-0.03%
2020/02/13232.70333.6832.75-17,197-0.01%
2020/02/123432.413132.0532.4037,4170.04%
2020/02/111031.991131.7732.00-17,526-0.01%
2020/02/10132.35332.2231.95-27,640-0.03%
2020/02/07231.15630.9030.75-47,760-0.05%
2020/02/0500.00130.8530.30-18,414-0.01%
2020/02/041430.06930.0030.4558,8210.06%
2020/02/03628.70328.6728.7539,4470.03%
2020/01/311129.871029.7230.0519,5240.01%
2020/01/30531.3700.0031.3059,7480.05%
2020/01/2000.00134.9034.75-19,928-0.01%
2020/01/1700.00134.7534.90-110,399-0.01%
2020/01/16234.8000.0034.80210,9050.02%
2020/01/15235.25235.0034.75012,7800.00%
2020/01/10133.85134.4034.00014,1600.00%
2020/01/092934.702935.1034.70014,3890.00%
2020/01/08935.28835.5034.80114,4760.01%
2020/01/07336.20436.2136.50-114,562-0.01%
2020/01/06136.15436.3036.00-314,681-0.02%
2020/01/035536.706436.6736.70-914,818-0.06%
2020/01/024436.553936.1036.55514,8240.03%
2019/12/311335.808.135.5735.754.914,7840.03%
2019/12/30735.40735.2035.20015,1530.00%
2019/12/2400.00135.4535.50-116,225-0.01%
2019/12/20436.2000.0036.10417,6540.02%
2019/12/1900.00336.0236.00-318,995-0.02%
2019/12/183835.823836.0735.80020,4530.00%
2019/12/174036.213936.1436.20121,1050.00%
2019/12/16335.4500.0035.90321,3360.01%
2019/12/133335.183335.7635.15021,3510.00%
2019/12/12135.70235.6035.75-121,3860.00%
2019/12/10334.85234.6034.95121,3560.00%
2019/12/0300.00135.2035.15-122,2070.00%
2019/12/02835.717.336.1835.200.722,3270.00%
2019/11/29636.732736.5536.40-2122,495-0.09%
2019/11/2800.002036.1536.10-2022,797-0.09%
2019/11/27536.313536.2836.10-3023,058-0.13%
2019/11/261236.381136.1136.20123,3060.00%
2019/11/25336.0000.0035.90323,4850.01%
2019/11/2200.001.136.1135.95-1.123,6550.00%
2019/11/212435.591735.1136.45723,7780.03%
2019/11/2000.00636.3536.25-624,119-0.02%
2019/11/192137.08136.9036.652024,5300.08%
2019/11/181236.642.136.7436.659.924,6530.04%
2019/11/15136.350.336.4036.300.724,8000.00%
2019/11/14136.251536.3036.10-1425,037-0.06%
2019/11/13637.00636.4037.15025,1440.00%
2019/11/12236.70436.6436.70-225,329-0.01%
2019/11/112136.601836.8536.10325,6580.01%
2019/11/08338.80339.1038.50025,6430.00%
2019/11/07838.58738.2838.70125,6950.00%
2019/11/063338.382938.9338.35425,7670.02%
2019/11/05338.881438.6538.90-1125,599-0.04%
2019/11/04738.06637.9938.00125,2780.00%
2019/11/011737.801037.9438.10725,1420.03%
2019/10/311538.10437.8337.901125,2100.04%
2019/10/30538.70138.4038.70424,8130.02%
2019/10/29438.43438.5438.55025,3740.00%
2019/10/281338.28938.2038.20425,6090.02%
2019/10/2526938.857738.5138.3019225,4800.75% 大買/鉅額交易
2019/10/242439.7521639.7939.65-19225,348-0.76% 大賣/鉅額交易
2019/10/2312940.83243.240.4338.90-114.225,011-0.46% 大買/大賣/鉅額交易
2019/10/2212039.5813239.5040.10-1223,223-0.05% 大買/大賣/
2019/10/2114038.891438.6139.0012622,4560.56% 大買/鉅額交易
2019/10/182437.512637.4037.95-222,005-0.01%
2019/10/17837.31837.1437.45021,8420.00%
2019/10/16236.057236.3536.25-7021,475-0.33%
2019/10/156136.752536.9436.653621,4170.17%
2019/10/14636.47636.4536.25021,2220.00%
2019/10/091335.791435.8135.50-121,0870.00%
2019/10/08435.68135.6035.40320,9810.01%
2019/10/07436.6300.0036.15420,8080.02%
2019/10/04836.248236.3336.10-7420,710-0.36%
2019/10/03536.731737.0937.10-1220,295-0.06%
2019/10/0262.337.336.137.6837.7056.220,2130.28%
2019/10/011337.351437.2937.40-120,2560.00%
2019/09/273337.171437.6836.551920,0640.09%
2019/09/262638.59439.4438.452219,5290.11%
2019/09/258039.505239.7939.402819,1320.15%
2019/09/2416539.14202.139.2038.70-37.118,551-0.20% 大買/大賣/
2019/09/2316237.73134.437.7038.8027.617,2280.16% 大買/大賣/
2019/09/2011535.5510735.3335.30815,7670.05% 大買/大賣/
2019/09/192733.951034.3134.651715,1230.11%
2019/09/18433.256233.1233.00-5814,855-0.39%
2019/09/1700.00533.4033.45-514,826-0.03%
2019/09/16532.7000.0032.85514,7750.03%
2019/09/12433.103.132.8832.800.914,7830.01%
2019/09/11133.05133.2432.95014,7240.00%
2019/09/101532.67132.6532.701414,6950.10%
2019/09/095034.4400.0033.605014,4940.34%
2019/09/06434.75235.0034.65214,3730.01%
2019/09/05335.65835.5235.20-514,270-0.04%
2019/09/04134.901534.7534.85-1413,967-0.10%
2019/09/03935.448735.8934.80-7813,829-0.56%
2019/09/0216835.378234.9536.058613,5260.64% 大買/
2019/08/30634.464033.4833.50-3413,039-0.26%
2019/08/294434.921835.1334.502612,7860.20%
2019/08/281134.75334.3834.80812,5380.06%
2019/08/27534.47934.4334.20-412,425-0.03%
2019/08/26233.85833.7333.60-612,455-0.05%
2019/08/231234.933134.6734.35-1912,257-0.16%
2019/08/222334.112333.9834.15011,7260.00%
2019/08/211433.291033.3233.40411,2660.04%
2019/08/20832.66132.6032.60711,1060.06%
2019/08/191233.631033.7633.10210,9970.02%
2019/08/165033.043032.9832.802010,7070.19%
2019/08/15432.483733.0133.30-3310,479-0.31%
2019/08/145832.745032.9432.45810,2780.08%
2019/08/13931.941132.1031.90-29,937-0.02%
2019/08/121330.681730.9231.00-49,593-0.04%
2019/08/08629.53629.6829.5009,4360.00%
2019/08/07228.73328.5328.00-19,287-0.01%
2019/08/06127.5000.0028.7019,2180.01%
2019/08/05329.20229.2028.9019,1410.01%
2019/08/021629.62129.6529.25159,1900.16%
2019/08/013232.87933.0132.45238,7640.26%
2019/07/316732.709432.6032.60-278,517-0.32%
2019/07/293735.965835.9236.20-217,908-0.27%
2019/07/26334.48834.1234.20-57,592-0.07%
2019/07/257433.935033.9934.20247,5550.32%
2019/07/2400.00533.0432.90-57,360-0.07%
2019/07/23132.251031.9232.05-97,317-0.12%
2019/07/22332.0500.0032.3037,4500.04%
2019/07/191032.35132.8032.1097,5490.12%
2019/07/1800.00132.3032.30-17,802-0.01%
2019/07/17132.50132.9532.9508,2590.00%
2019/07/162132.93132.9532.85208,6100.23%
2019/07/12132.2500.0032.2519,8140.01%
2019/07/10231.9500.0032.10210,4420.02%
2019/07/09132.05132.1031.90010,6210.00%
2019/07/051132.25432.2532.40711,3940.06%
2019/07/04331.881232.0432.15-911,635-0.08%
2019/07/03531.05531.0731.00011,5700.00%
2019/07/02331.60431.6931.60-111,734-0.01%
2019/07/01131.455931.5631.25-5811,819-0.49%
2019/06/2815331.438831.4430.906511,8520.55% 大買/
2019/06/27230.355830.4530.75-5611,802-0.47%
2019/06/262030.0000.0029.952012,1980.16%
2019/06/253030.0700.0030.003012,3060.24%
2019/06/241230.451130.6030.70112,6080.01%
2019/06/21130.15230.6330.15-113,159-0.01%
2019/06/20130.45130.5530.45013,5180.00%
2019/06/191030.061030.2530.00013,8330.00%
2019/06/18629.82329.5029.45314,3860.02%
2019/06/17330.021529.8830.00-1215,279-0.08%
2019/06/141129.951129.7129.55015,9330.00%
2019/06/131329.58129.4529.601216,3760.07%
2019/06/12329.301129.5629.60-816,591-0.05%
2019/06/1100.00229.2529.10-217,512-0.01%
2019/06/10129.153128.6628.80-3017,501-0.17%
2019/06/0400.00129.0528.55-117,793-0.01%
2019/06/032428.37128.4528.502317,9540.13%
2019/05/315029.041629.2129.153418,3130.19%
2019/05/302028.743728.9429.15-1718,476-0.09%
2019/05/2900.00127.2527.30-118,390-0.01%
2019/05/27126.5500.0026.10118,7380.01%
2019/05/24126.6000.0026.40118,9780.01%
2019/05/231526.321326.3726.25219,2140.01%
2019/05/22228.15428.1827.75-219,471-0.01%
2019/05/202528.492428.4227.30120,4920.00%
2019/05/1700.00130.1028.75-121,4500.00%
2019/05/16230.1500.0029.85222,1640.01%
2019/05/14529.371129.5830.60-622,356-0.03%
2019/05/13830.061030.2629.90-222,576-0.01%
2019/05/101930.601430.6530.50522,8080.02%
2019/05/09230.25230.2530.10022,8050.00%
2019/05/08531.48231.7031.60322,7140.01%
2019/05/07332.3500.0032.25322,7760.01%
2019/05/06632.83232.5032.00422,8520.02%
2019/05/039932.821133.2033.708822,8270.39%
2019/05/02134.0000.0033.90122,6650.00%
2019/04/304333.1910633.3333.80-6323,127-0.27% 大賣/
2019/04/291232.345532.4632.60-4323,069-0.19%
2019/04/261432.673332.7132.65-1923,030-0.08%
2019/04/251433.8300.0033.501422,9460.06%
2019/04/244733.5000.0033.404722,8900.21%
2019/04/23334.905934.8534.00-5622,634-0.25%
2019/04/222036.244036.2436.10-2022,241-0.09%
2019/04/197635.752335.8636.105321,9770.24%
2019/04/185835.177434.8034.90-1621,337-0.07%
2019/04/17434.995834.4634.90-5420,901-0.26%
2019/04/162434.263233.8834.00-820,522-0.04%
2019/04/15533.9100.0033.75520,4540.02%
2019/04/121133.91133.7533.751020,6280.05%
2019/04/1111733.919833.4733.101920,6200.09% 大買/
2019/04/1010633.60833.1933.509820,3050.48% 大買/
2019/04/08532.68532.7932.60019,9290.00%
2019/04/0300.00132.7032.40-119,841-0.01%
2019/04/02132.151132.3532.15-1019,860-0.05%
2019/04/011232.37732.4032.45519,7270.03%
2019/03/292131.57931.6031.851219,4960.06%
2019/03/286030.376030.4230.40019,4620.00%
2019/03/273829.946730.4530.70-2919,888-0.15%
2019/03/264330.539130.5930.30-4819,620-0.24%
2019/03/25732.511032.7231.80-319,073-0.02%
2019/03/2200.00333.3233.60-318,711-0.02%
2019/03/21734.265134.5233.60-4418,461-0.24%
2019/03/20933.794533.4834.10-3617,918-0.20%
2019/03/197332.913832.9032.803517,1950.20%
2019/03/183031.442431.7532.20616,6220.04%
2019/03/15731.18631.2230.90116,2820.01%
2019/03/146331.407931.2931.10-1616,182-0.10%
2019/03/131629.662629.8930.00-1015,521-0.06%
2019/03/121229.76530.1129.65715,6360.04%
2019/03/112229.901029.7029.701215,9340.08%
2019/03/08429.031529.9530.35-1116,124-0.07%
2019/03/071929.961129.8429.35816,1680.05%
2019/03/062430.61330.8030.252116,2240.13%
2019/03/05630.702030.8330.70-1416,125-0.09%
2019/03/04330.20430.3830.15-115,993-0.01%
2019/02/27429.73129.6529.85316,0450.02%
2019/02/261830.59830.7330.101016,3700.06%
2019/02/251230.281730.3730.45-516,392-0.03%
2019/02/221330.39130.5030.001216,3990.07%
2019/02/211529.964629.8830.85-3116,388-0.19%
2019/02/203630.661530.9530.252116,2210.13%
2019/02/192030.363630.5830.40-1615,922-0.10%
2019/02/186730.0025629.8130.60-18915,572-1.21% 大賣/鉅額交易
2019/02/1532628.6715428.3228.9017214,8411.16% 大買/大賣/鉅額交易
2019/02/14825.803226.3026.30-2414,573-0.16%
2019/02/135825.713125.6025.602714,9640.18%
2019/02/127125.574425.7825.852715,4200.18%
2019/02/111825.69525.5925.701315,7220.08%
2019/01/30427.151026.9226.65-616,152-0.04%
2019/01/29626.47126.5526.85516,6590.03%
2019/01/28126.75726.8626.70-616,895-0.04%
2019/01/25926.3600.0026.35917,1620.05%
2019/01/2400.00526.0526.15-517,632-0.03%
2019/01/23824.89825.7025.70018,3340.00%
2019/01/223525.602425.9225.201118,6200.06%
2019/01/21126.00326.0026.15-218,130-0.01%
2019/01/18625.531225.6525.60-618,198-0.03%
2019/01/17725.80425.7825.50318,3270.02%
2019/01/16625.44225.5025.65418,4220.02%
2019/01/15124.95124.9524.95018,5850.00%
2019/01/14224.9500.0024.65219,0280.01%
2019/01/113525.423625.3825.45-119,352-0.01%
2019/01/10425.43525.3925.80-119,442-0.01%
2019/01/09225.13425.1424.90-219,343-0.01%
2019/01/08125.00125.2024.80019,3210.00%
2019/01/072324.911325.1324.951019,4000.05%
2019/01/04723.08823.3324.45-119,421-0.01%
2019/01/037423.407023.7023.30419,2960.02%
2019/01/0200.00125.4025.40-119,163-0.01%
2018/12/2800.00126.3526.05-119,483-0.01%
2018/12/27226.20227.0025.85019,7340.00%
2018/12/26927.03727.1426.10219,7710.01%
2018/12/25326.15626.3826.55-319,848-0.02%
2018/12/242126.192025.9026.15119,8450.01%
2018/12/22426.08426.0926.30020,1140.00%
2018/12/216825.581425.4426.555420,1660.27%
2018/12/2017626.3121627.2526.05-4019,810-0.20% 大買/大賣/
2018/12/19129.20229.3828.90-119,446-0.01%
2018/12/18129.05228.9829.20-119,553-0.01%
2018/12/14329.12129.1029.20220,0000.01%
2018/12/13330.05630.3229.90-320,257-0.01%
2018/12/12629.89330.0730.05320,3810.01%
2018/12/1100.00129.5529.00-120,3920.00%
2018/12/103128.763128.6529.15020,5650.00%
2018/12/074830.1100.0029.804820,7500.23%
2018/12/06530.494829.6629.20-4320,762-0.21%
2018/12/05831.93731.9431.85120,6600.00%
2018/12/044433.001832.9232.852620,8350.12%
2018/12/03132.20932.1632.30-820,626-0.04%
2018/11/304130.412130.2930.452020,3930.10%
2018/11/29330.37130.5530.00220,3560.01%
2018/11/28129.80330.0329.85-220,273-0.01%
2018/11/2700.00328.5328.80-320,209-0.01%
2018/11/26228.05128.8528.05120,2390.00%
2018/11/232528.823928.2328.00-1420,184-0.07%
2018/11/221930.123830.1429.35-1919,784-0.10%
2018/11/211029.12229.4529.60819,6500.04%
2018/11/201430.2800.0030.051419,5350.07%
2018/11/163331.62931.4831.252419,3710.12%
2018/11/151130.47830.5330.50319,1680.02%
2018/11/142231.722431.6431.10-218,979-0.01%
2018/11/131930.661930.5730.80018,8920.00%
2018/11/121832.04632.4331.451218,5740.06%
2018/11/092033.851934.0833.75118,1840.01%
2018/11/088435.458735.7935.10-318,049-0.02%
2018/11/072437.313437.6437.20-1017,646-0.06%
2018/11/061139.094538.3238.00-3417,335-0.20%
2018/11/05242.4300.0042.20217,1220.01%
2018/11/021442.651442.4941.95017,3150.00%
2018/11/016042.453543.3242.452517,3490.14%
2018/10/312041.9749340.9142.75-47317,220-2.75% 大賣/鉅額交易
2018/10/3057139.419039.0439.4548116,4672.92% 大買/鉅額交易
2018/10/29136.30236.7035.90-116,146-0.01%
2018/10/26437.25437.4935.75016,3090.00%
2018/10/25436.91637.0836.50-216,394-0.01%
2018/10/24338.95239.4039.05116,2900.01%
2018/10/23640.93440.8839.00216,2840.01%
2018/10/22441.391641.0641.15-1216,337-0.07%
2018/10/19839.531038.7240.40-216,045-0.01%
2018/10/18236.93337.1337.60-115,832-0.01%
2018/10/171136.76136.4536.201015,9640.06%
2018/10/161135.831136.0435.80016,2040.00%
2018/10/15336.10135.6036.25216,4020.01%
2018/10/12333.95733.6134.85-416,739-0.02%
2018/10/11432.00232.5332.10217,0980.01%
2018/10/091135.579136.1435.55-8017,026-0.47%
2018/10/0813237.696837.7437.456417,0660.38% 大買/
2018/10/052536.922635.3435.55-117,433-0.01%
2018/10/04438.30538.0538.40-118,305-0.01%
2018/10/031138.831138.9938.90018,4070.00%
2018/10/02741.001140.9040.60-418,498-0.02%
2018/10/013641.525741.1441.55-2118,620-0.11%
2018/09/28539.03639.2339.10-119,242-0.01%
2018/09/27338.52138.8538.50219,7020.01%
2018/09/261139.53139.1538.851020,1230.05%
2018/09/25838.14238.3038.60620,6990.03%
2018/09/21538.18338.0738.60221,0790.01%
2018/09/20336.97437.5436.60-121,4100.00%
2018/09/192338.7500.0038.102321,7350.11%
2018/09/18239.85339.8839.35-121,6180.00%
2018/09/17341.10241.2841.75121,6330.00%
2018/09/143541.913441.5641.60121,8740.00%
2018/09/131741.861442.1041.00321,9420.01%
2018/09/12643.44643.9343.30022,0380.00%
2018/09/115144.605544.8444.80-422,382-0.02%
2018/09/10743.051444.3842.90-722,494-0.03%
2018/09/072747.832847.8047.40-122,4680.00%
2018/09/066049.1300.0049.006022,9250.26%
2018/09/05949.226548.9949.45-5623,936-0.23%
2018/09/041550.572650.7550.30-1124,460-0.04%
2018/09/033549.421049.6249.602524,9540.10%
2018/08/31450.21250.2550.90224,9310.01%
2018/08/30551.76251.5051.40324,9990.01%
2018/08/28352.6000.0051.40325,8700.01%
2018/08/2700.001551.0052.00-1526,281-0.06%
2018/08/23153.0000.0052.10127,0950.00%
2018/08/221054.301053.2053.20027,2900.00%
2018/08/21156.1000.0054.20127,6130.00%
2018/08/201554.851454.9554.80128,3160.00%
2018/08/172058.012058.0856.00028,4850.00%
2018/08/16157.70158.2058.20028,8210.00%
2018/08/151857.493458.5257.70-1629,305-0.05%
2018/08/14158.4000.0057.40129,4980.00%
2018/08/137458.469857.1058.30-2430,328-0.08%
2018/08/10860.361160.1159.50-330,540-0.01%
2018/08/091158.942059.0260.10-930,742-0.03%
2018/08/081257.893858.7256.30-2630,805-0.08%
2018/08/074157.796456.5058.20-2331,465-0.07%
2018/08/06455.252754.7055.00-2331,835-0.07%
2018/08/03653.931154.3554.50-532,349-0.02%
2018/08/026553.862554.2353.304032,8620.12%
2018/08/012255.782356.0255.80-133,8740.00%
2018/07/31354.03253.6554.50134,1380.00%
2018/07/306453.535053.0853.001434,9800.04%
2018/07/273654.602255.4655.501435,9880.04%
2018/07/26554.5000.0054.30536,6860.01%
2018/07/25754.47254.1553.50536,8620.01%
2018/07/244652.232453.6954.002236,8650.06%
2018/07/231950.5712952.0153.00-11036,748-0.30% 大賣/鉅額交易
2018/07/2013153.772053.0053.0011136,8030.30% 大買/鉅額交易
2018/07/19751.80851.9153.00-137,0970.00%
2018/07/181449.792350.3449.80-936,837-0.02%
2018/07/17353.502953.4653.20-2636,582-0.07%
2018/07/162353.37654.1053.201736,7680.05%
2018/07/132352.731052.9653.501337,0240.04%
2018/07/123854.034653.7452.70-836,363-0.02%
2018/07/11457.50457.8557.90035,3230.00%
2018/07/102356.69756.8656.301635,1680.05%
2018/07/09855.06855.3454.80034,9580.00%
2018/07/06656.92555.0656.60134,6950.00%
2018/07/052459.502660.5259.40-233,864-0.01%
2018/07/04562.40361.2063.50233,3320.01%
2018/07/03962.03962.3259.90032,9070.00%
2018/07/021860.971860.8761.00032,2550.00%
2018/06/291361.87761.0762.70631,7560.02%
2018/06/28361.67361.2059.10031,4970.00%
2018/06/27567.76566.5864.10031,0120.00%
2018/06/26264.30364.2066.50-130,7930.00%
2018/06/251367.0200.0065.601330,6600.04%
2018/06/222264.642164.1264.80130,5450.00%
2018/06/211164.191165.8763.80030,2200.00%
2018/06/201166.34564.7065.00629,9750.02%
2018/06/191172.51570.2470.00629,5830.02%
2018/06/15273.507273.4173.50-7029,325-0.24%
2018/06/144774.454173.8673.80629,1480.02%
2018/06/131571.942073.0172.80-528,725-0.02%
2018/06/121870.735371.5269.90-3528,189-0.12%
2018/06/111369.981368.4271.00028,0520.00%
2018/06/08665.77265.9565.30427,6210.01%
2018/06/07366.53367.4366.20027,9310.00%
2018/06/06367.30467.2567.30-127,9340.00%
2018/06/0510870.621968.2166.008927,7690.32% 大買/
2018/06/046667.636267.5069.00427,0070.01%
2018/06/01464.7500.0064.00426,5420.02%
2018/05/311167.863468.9966.40-2326,126-0.09%
2018/05/30767.40167.5067.10625,5050.02%
2018/05/292967.372867.8167.20125,2650.00%
2018/05/284569.882270.2368.702325,0260.09%
2018/05/25266.60466.7867.70-224,430-0.01%
2018/05/241467.222367.3066.60-924,043-0.04%
2018/05/231965.422465.4467.80-523,594-0.02%
2018/05/222465.534465.0864.30-2023,055-0.09%
2018/05/211564.331064.6065.10522,5910.02%
2018/05/181360.951860.1061.00-521,669-0.02%
2018/05/172261.82861.0058.701421,2690.07%
2018/05/162862.131961.8660.40921,0260.04%
2018/05/1512461.0714360.8561.80-1920,615-0.09% 大買/大賣/
2018/05/148157.644357.0657.703819,8100.19%
2018/05/11956.86856.7854.70119,1110.01%
2018/05/101156.091656.2456.60-518,558-0.03%
2018/05/094156.003955.8956.50218,0280.01%
2018/05/082654.433354.7053.60-716,842-0.04%
2018/05/076853.827653.8855.00-816,600-0.05%
2018/05/048951.7019651.3851.70-10715,790-0.68% 大賣/鉅額交易
2018/05/0313649.15949.0949.2012714,6890.86% 大買/鉅額交易
2018/05/02144.75545.1044.75-413,979-0.03%
2018/04/3000.001143.5743.85-1113,837-0.08%
2018/04/27643.531043.9242.25-413,923-0.03%
2018/04/261544.55445.1043.051113,8650.08%
2018/04/251944.782044.8445.10-113,714-0.01%
2018/04/24144.30143.0043.00013,9330.00%
2018/04/23342.93443.3843.40-113,974-0.01%
2018/04/202044.391844.3844.45213,8530.01%
2018/04/1900.00343.5543.80-313,700-0.02%
2018/04/1800.00441.1441.50-413,486-0.03%
2018/04/17441.30441.2140.50013,5330.00%
2018/04/12240.7500.0040.35214,2450.01%
2018/04/10139.2000.0039.45115,3200.01%
2018/04/09140.25140.2540.20015,8020.00%
2018/04/0300.00240.8041.40-216,054-0.01%
2018/03/312144.013543.2743.10-1416,383-0.09%
2018/03/302042.802042.9442.80016,4300.00%
2018/03/29541.87542.5041.65016,7220.00%
2018/03/2800.001042.6842.00-1016,852-0.06%
2018/03/274443.003442.8543.151016,9650.06%
2018/03/261040.454540.2540.45-3517,197-0.20%
2018/03/23139.801139.1940.15-1017,828-0.06%
2018/03/22142.30241.5041.40-117,802-0.01%
2018/03/1900.001243.2542.00-1218,377-0.07%
2018/03/164743.676443.0742.90-1718,844-0.09%
2018/03/1511742.426742.4842.405018,6960.27% 大買/
2018/03/14340.05440.1840.25-118,537-0.01%
2018/03/134840.214740.3940.50118,5510.01%
2018/03/121636.612337.7937.80-718,369-0.04%
2018/03/09337.6000.0037.45318,6630.02%
2018/03/0600.00138.6038.00-119,647-0.01%
2018/03/021738.4400.0038.351720,4760.08%
2018/03/01139.35239.2838.50-121,1060.00%
2018/02/271438.862739.0639.00-1322,008-0.06%
2018/02/261037.801037.7037.70022,2270.00%
2018/02/23838.61938.2238.00-122,3620.00%
2018/02/221038.7500.0037.451022,7790.04%
2018/02/21139.20839.0938.70-722,770-0.03%
2018/02/12439.80439.8139.20022,8580.00%
2018/02/09137.40237.9838.65-123,2210.00%
2018/02/08737.83537.7638.15223,4160.01%
2018/02/07441.10139.5039.50323,2610.01%
2018/02/06439.9000.0039.00423,6130.02%
2018/02/05141.2000.0043.05123,5920.00%
2018/02/02143.95144.1043.75023,7990.00%
2018/01/31143.8000.0043.75124,2240.00%
2018/01/303746.07244.0544.503524,5320.14%
2018/01/29746.26246.5846.35524,7640.02%
2018/01/261045.951045.7046.15024,9460.00%
2018/01/252846.469346.7045.90-6525,700-0.25%
2018/01/248446.414045.9346.604426,1920.17%
2018/01/231345.421346.4345.50026,1600.00%
2018/01/225745.465545.7945.80226,5320.01%
2018/01/191944.931544.8944.90426,7440.01%
2018/01/186747.733747.3845.303026,7170.11%
2018/01/17945.081145.8945.90-226,500-0.01%
2018/01/16345.301345.6645.05-1026,812-0.04%
2018/01/15545.45645.3745.40-127,3430.00%
2018/01/12846.032345.7445.95-1527,651-0.05%
2018/01/11343.63843.3544.20-527,620-0.02%
2018/01/101043.932744.3343.50-1727,645-0.06%
2018/01/09244.63644.5143.90-427,508-0.01%
2018/01/082146.711047.1845.001127,4470.04%
2018/01/052845.213646.3446.65-827,054-0.03%
2018/01/04443.95143.7544.00326,4290.01%
2018/01/03644.271143.4144.25-526,647-0.02%
2018/01/02740.461341.5142.10-626,730-0.02%
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨-2024/01/08
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨-2023/12/05
軟板廠籌資潮由今同泰除權揭幕 還有嘉聯益要辦現增Anue鉅亨-2023/11/28
嘉聯益 相關文章