LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    172.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.29%
  • 成交量
    13,837
  • 產業
    上市 光電類股
  • 943人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞儀 (6176)籌碼相關-統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2714173.5414174.29172.0004,0550.00%
2024/03/263169.172173.00170.5013,9770.03%
2024/03/253176.506178.17172.00-33,924-0.08%
2024/03/22102.1176.1886177.42176.0016.13,9170.41% 大買/
2024/03/213183.5013188.77183.00-103,899-0.26%
2024/03/2041194.012198.26188.50393,8211.02%
2024/03/1912187.5812183.75187.0003,5740.00%
2024/03/151171.001172.00172.5003,3490.00%
2024/03/141181.005178.50180.00-43,217-0.12%
2024/03/132184.721185.00184.0013,0530.03%
2024/03/123176.6700.00177.5032,9140.10%
2024/03/111168.003168.00167.50-22,822-0.07%
2024/03/0818171.2814171.50170.0042,7720.14%
2024/03/062147.002148.00151.0002,4200.00%
2024/03/042147.002147.75148.5002,3570.00%
2024/02/2600.0031147.03147.00-312,303-1.35%
2024/02/2300.0019146.00145.00-192,313-0.82%
2024/02/2200.001145.00145.00-12,325-0.04%
2024/02/2100.001143.00143.00-12,321-0.04%
2024/02/0100.001138.50137.00-12,369-0.04%
2024/01/2300.001138.50139.00-12,511-0.04%
2024/01/173137.003138.00138.0002,5510.00%
2024/01/163137.003138.00138.5002,5450.00%
2024/01/1100.000.2135.50136.00-0.22,626-0.01%
2024/01/1000.000.3135.50137.00-0.32,666-0.01%
2024/01/090.3132.5000.00134.000.32,6530.01%
2024/01/0800.000.2137.75139.00-0.22,565-0.01%
2024/01/050.1138.0000.00139.000.12,5640.00%
2024/01/040.1138.5000.00139.500.12,5570.00%
2024/01/020.2133.5000.00139.000.22,4810.01%
2023/12/290.1132.5000.00133.000.12,4480.00%
2023/12/2800.000.1132.00132.00-0.12,4620.00%
2023/12/270.1131.7500.00131.000.12,4650.00%
2023/12/251131.5000.00131.0012,4640.04%
2023/12/2000.000.3132.00133.50-0.32,410-0.01%
2023/12/150.3135.5000.00134.500.32,2650.01%
2023/12/131.1135.0500.00135.001.12,2550.05%
2023/12/0800.000134.00133.5002,3670.00%
2023/12/062131.002131.50132.5002,4670.00%
2023/11/2400.002133.50133.50-22,590-0.08%
2023/11/2000.001129.50129.50-12,531-0.04%
2023/11/1600.001129.00129.00-12,539-0.04%
2023/11/1400.001128.00127.00-12,584-0.04%
2023/11/091128.0000.00127.0012,6330.04%
2023/11/0700.001126.00127.00-12,666-0.04%
2023/11/061126.5000.00126.5012,6740.04%
2023/11/012125.002124.25125.5002,7970.00%
2023/10/311124.501125.00124.0002,8170.00%
2023/10/2300.001126.00126.00-13,124-0.03%
2023/10/2000.003124.50125.00-33,097-0.10%
2023/10/1800.003125.00125.00-33,148-0.10%
2023/09/261123.5000.00123.5013,2650.03%
2023/09/251125.501126.00126.0003,2620.00%
2023/09/2200.001126.50127.00-13,258-0.03%
2023/09/211126.5000.00126.5013,2810.03%
2023/09/202130.006129.75128.50-43,303-0.12%
2023/09/198129.001128.50129.0073,4360.20%
2023/09/181130.0000.00129.0013,4860.03%
2023/09/145129.8000.00129.0053,5130.14%
2023/09/1300.001128.50129.50-13,476-0.03%
2023/09/121126.5000.00127.0013,4440.03%
2023/09/071126.5000.00127.0013,4030.03%
2023/09/0600.0011126.27127.00-113,394-0.32%
2023/09/0500.0010123.00123.50-103,326-0.30%
2023/09/0400.001121.50122.00-13,329-0.03%
2023/09/011119.5000.00119.5013,3080.03%
2023/08/3100.005119.00119.50-53,313-0.15%
2023/08/2900.0011118.95119.00-113,345-0.33%
2023/08/2800.005117.50117.00-53,351-0.15%
2023/08/2500.0010117.00117.00-103,399-0.29%
2023/08/245115.0000.00115.5053,3940.15%
2023/08/2300.005116.50116.00-53,395-0.15%
2023/08/2200.001114.00114.50-13,412-0.03%
2023/08/2120113.5000.00114.00203,4030.59%
2023/08/186116.581117.00117.0053,3520.15%
2023/08/1700.0015118.17118.50-153,344-0.45%
2023/08/1510116.5000.00116.50103,3080.30%
2023/08/1436115.8516116.78116.50203,2990.61%
2023/08/1100.005119.00119.50-53,242-0.15%
2023/08/105117.002117.50118.0033,2140.09%
2023/08/096117.0800.00119.0063,1820.19%
2023/08/081118.506118.67120.50-53,139-0.16%
2023/08/0711117.9510119.25118.5013,0890.03%
2023/08/0416117.0610118.00118.0063,0470.20%
2023/08/025117.0000.00118.0053,0170.17%
2023/08/015117.005118.00117.5002,9600.00%
2023/07/312120.7514.1118.93120.50-12.12,884-0.42%
2023/07/2700.0010111.25111.00-102,628-0.38%
2023/07/261110.505111.00110.00-42,617-0.15%
2023/07/2100.005111.50110.50-52,650-0.19%
2023/07/2000.005.5110.50111.00-5.52,655-0.21%
2023/07/194109.0000.00109.0042,6380.15%
2023/07/1700.0019110.50110.50-192,601-0.73%
2023/07/145109.0000.00108.5052,6360.19%
2023/07/1015108.6700.00109.00152,8280.53%
2023/07/0720108.7500.00109.50202,8410.70%
2023/07/050.1110.0000.00109.500.12,8280.00%
2023/07/045109.0000.00109.0052,8350.18%
2023/07/034109.0000.00110.0042,8210.14%
2023/06/301109.500.1109.50110.000.92,8080.03%
2023/06/280.1110.5000.00111.000.12,7720.00%
2023/06/270.2110.0000.00108.000.22,7480.01%
2023/06/261.1122.5200.00123.001.12,5760.04%
2023/06/2100.003.6124.22124.00-3.62,501-0.14%
2023/06/201124.0000.00124.5012,4890.04%
2023/06/192.2123.002122.50123.000.22,4610.01%
2023/06/161124.001124.00124.0002,4220.00%
2023/06/141125.0000.00125.0012,3430.04%
2023/06/131124.5000.00124.5012,3220.04%
2023/06/0900.001123.00124.00-12,290-0.04%
2023/06/082121.752122.50122.5002,2780.00%
2023/06/021.2119.751120.00121.000.22,2440.01%
2023/05/302119.5000.00119.5022,1490.09%
2023/05/251118.5000.00118.5012,1150.05%
2023/05/1600.001114.50114.00-12,037-0.05%
2023/05/0400.0010113.50113.50-102,048-0.49%
2023/04/2700.002113.00112.50-22,120-0.09%
2023/04/202113.000.2113.00112.501.81,9080.09%
2023/04/191114.502115.00114.00-11,946-0.05%
2023/04/1410.1112.2810114.45112.000.11,8900.00%
2023/04/131109.501110.00109.5001,7150.00%
2023/04/1200.000.4111.00111.00-0.41,717-0.02%
2023/04/0700.001111.51112.00-11,655-0.06%
2023/04/0600.005110.00111.00-51,633-0.31%
2023/03/310.5110.501110.50110.50-0.51,627-0.03%
2023/03/283110.503109.50109.5001,7240.00%
2023/03/2400.001109.00108.50-11,896-0.05%
2023/03/223107.3300.00108.0031,8420.16%
2023/03/1015105.670106.00106.00151,7990.83%
2023/03/0900.001108.00108.50-11,794-0.06%
2023/02/2300.0021105.52105.50-211,809-1.16%
2023/02/221105.5000.00105.5011,8190.05%
2023/02/151102.501103.00103.0001,8910.00%
2023/02/1400.001104.00103.50-11,909-0.05%
2023/02/102102.002102.50102.0001,9640.00%
2023/02/083105.0011104.45104.00-81,968-0.41%
2023/02/0200.0010103.60103.50-102,022-0.49%
2023/02/011102.006102.75103.00-52,036-0.25%
2023/01/3100.006103.00102.50-62,024-0.30%
2023/01/3000.0030102.50102.00-301,993-1.50%
2023/01/12598.2000.0098.1051,9800.25%
2023/01/1100.00199.3098.90-11,977-0.05%
2023/01/10398.30399.0098.7001,9930.00%
2023/01/094299.57198.8098.80412,0042.05%
2023/01/0617101.561102.50101.50161,9470.82%
2022/12/222105.502106.00105.5002,0270.00%
2022/12/211106.501107.00106.5002,0130.00%
2022/12/1600.001105.50107.00-11,886-0.05%
2022/12/131105.0000.00103.5011,9050.05%
2022/12/1230104.501104.50106.00291,9151.51%
2022/12/0800.001106.00106.00-11,953-0.05%
2022/12/021105.501106.00106.0001,9510.00%
2022/11/2500.002102.00102.00-21,945-0.10%
2022/11/181104.5000.00104.0011,8880.05%
2022/11/1600.001103.00103.50-11,852-0.05%
2022/11/1500.000.2102.50103.50-0.21,835-0.01%
2022/11/1000.005101.30101.00-51,791-0.28%
2022/11/0900.005100.50101.50-51,782-0.28%
2022/11/081099.1800.0099.20101,7470.57%
2022/11/03199.6000.0099.9011,7910.06%
2022/11/0200.00199.9099.90-11,822-0.05%
2022/11/013597.9600.0098.20351,8031.94%
2022/10/31198.00298.2598.40-11,805-0.06%
2022/10/260.192.8000.0092.900.11,7410.00%
2022/10/24196.9000.0096.4011,7520.06%
2022/10/1800.003598.7098.50-351,728-2.03%
2022/10/1700.00597.8097.80-51,735-0.29%
2022/10/1311.196.4500.0094.7011.11,7780.62%
2022/10/121597.2300.0097.40151,7970.83%
2022/10/11997.0800.0097.2091,8270.49%
2022/10/0700.001698.8699.00-161,816-0.88%
2022/10/06198.4000.0098.3011,8170.06%
2022/10/051098.101199.9397.80-11,819-0.05%
2022/10/043796.891697.7998.00211,8061.16%
2022/10/03099.7000.0098.6001,7450.00%
2022/09/3000.00199.70100.50-11,751-0.06%
2022/09/29199.6000.00100.0011,7430.06%
2022/09/2800.001100.50100.50-11,708-0.06%
2022/09/271100.001100.00100.5001,6790.00%
2022/09/191100.001100.5098.9001,6000.00%
2022/09/0800.003597.6098.80-351,775-1.97%
2022/09/062095.9900.0095.50201,7631.13%
2022/09/051097.4500.0096.50101,7480.57%
2022/09/01299.5000.0099.5021,7220.12%
2022/08/3100.004100.00100.50-41,715-0.23%
2022/08/3000.00199.2099.40-11,716-0.06%
2022/08/29297.7500.0098.2021,7170.12%
2022/08/26199.5000.0099.6011,7140.06%
2022/08/25199.0000.0099.0011,7120.06%
2022/08/173100.332100.00100.0011,7270.06%
2022/08/121100.0000.00100.5011,7010.06%
2022/08/1100.001101.00100.50-11,699-0.06%
2022/08/1000.00299.9099.50-21,677-0.12%
2022/08/08396.20196.4096.5021,6290.12%
2022/08/0500.00194.4094.60-11,619-0.06%
2022/07/2700.00188.1088.70-11,575-0.06%
2022/07/20186.3000.0085.8011,6180.06%
2022/07/18284.9000.0084.8021,6090.12%
2022/07/15184.6000.0084.5011,5960.06%
2022/07/0500.00282.4083.00-21,645-0.12%
2022/06/241688.191587.0086.7011,5980.06%
2022/06/23199.4000.0097.6011,5120.07%
2022/06/222100.5042101.48100.50-401,441-2.77%
2022/06/211102.5000.00102.5011,4120.07%
2022/06/2022101.5900.00101.00221,3941.58%
2022/06/1720103.2500.00105.00201,3561.47%
2022/06/0700.0015105.50106.00-151,447-1.04%
2022/06/0600.0025105.00106.00-251,453-1.72%
2022/06/0100.001106.00106.50-11,538-0.07%
2022/05/301104.0000.00104.5011,5590.06%
2022/05/2400.005104.50104.50-51,663-0.30%
2022/05/2300.0025103.80104.00-251,671-1.50%
2022/05/2000.005103.50103.50-51,679-0.30%
2022/05/193101.0000.00103.0031,6820.18%
2022/05/1800.003103.50103.00-31,678-0.18%
2022/05/1700.001103.00103.00-11,694-0.06%
2022/05/161103.0000.00103.0011,7040.06%
2022/05/1200.001100.50100.00-11,723-0.06%
2022/05/1115100.3700.00100.00151,7080.88%
2022/05/101100.501101.00101.5001,7030.00%
2022/05/0910102.2500.00102.00101,7150.58%
2022/05/0615102.5000.00104.00151,7270.87%
2022/04/2900.002102.50102.50-21,804-0.11%
2022/04/287102.792.1102.97103.004.91,8040.27%
2022/04/2711.1103.5000.00104.5011.11,7860.62%
2022/04/264104.0000.00105.5041,7980.22%
2022/04/2515105.170.3106.00105.0014.71,8820.78%
2022/04/221107.0000.00107.5011,8920.05%
2022/04/200.1105.5000.00105.500.11,8620.01%
2022/04/192105.501105.00105.0011,8560.05%
2022/04/180.2104.0000.00104.500.21,8540.01%
2022/04/1500.002104.00104.50-21,850-0.11%
2022/04/1300.001103.00103.00-11,846-0.05%
2022/04/0700.0020102.00101.50-201,891-1.06%
2022/04/0100.001103.00103.00-11,888-0.05%
2022/03/301104.5000.00104.0011,9140.05%
2022/03/2920105.501104.50104.50191,9320.98%
2022/03/2800.000.3102.50103.50-0.31,924-0.02%
2022/03/242102.751103.00103.0011,9580.05%
2022/03/2100.0010102.00101.50-102,046-0.49%
2022/03/1700.0015102.00102.00-152,059-0.73%
2022/03/1600.0040100.00100.50-402,033-1.97%
2022/03/1515100.0000.00100.00152,0130.74%
2022/03/0800.001100.50100.50-11,987-0.05%
2022/03/0711100.861101.00100.50101,9520.51%
2022/02/251100.5000.00100.5011,8950.05%
2022/02/1700.0010101.50101.00-101,988-0.50%
2022/02/151101.5000.00101.5011,9930.05%
2022/02/111102.5000.00103.0011,9820.05%
2022/02/092103.0000.00103.5022,0180.10%
2022/01/261100.501101.00101.5001,9840.00%
2022/01/2500.003101.00101.00-31,995-0.15%
2022/01/24399.832101.00101.5011,9850.05%
2022/01/211100.501101.00101.0002,0200.00%
2022/01/201103.5000.00103.5011,9770.05%
2022/01/1900.005104.00104.00-51,964-0.25%
2022/01/181105.0000.00105.0011,9340.05%
2022/01/121100.501101.00101.0001,8410.00%
2022/01/071100.5051100.50101.50-501,858-2.69%
2022/01/0600.001101.00101.50-11,898-0.05%
2022/01/051101.501102.00101.5001,9420.00%
2022/01/041102.0000.00102.0011,9390.05%
2021/12/3000.001100.50101.00-11,912-0.05%
2021/12/292100.002100.50100.5001,8920.00%
2021/12/271100.5000.00100.5011,8750.05%
2021/12/20098.8000.0098.3001,8460.00%
2021/12/1700.00299.0099.10-21,852-0.11%
2021/12/16096.80197.8098.10-11,824-0.05%
2021/11/3000.001097.2096.00-101,829-0.55%
2021/11/2500.001098.3098.20-101,808-0.55%
2021/11/24198.0000.0098.4011,8060.06%
2021/11/231099.1000.0098.50101,7940.56%
2021/11/182100.5012101.33100.50-101,785-0.56%
2021/11/1600.000.498.4097.70-0.41,752-0.02%
2021/11/15197.4000.0097.9011,7570.06%
2021/10/29597.30597.5097.3002,0600.00%
2021/10/2200.00193.3093.70-12,263-0.04%
2021/10/19191.5000.0092.1012,5250.04%
2021/10/06592.6000.0092.0052,8530.18%
2021/10/0100.00292.3092.00-23,110-0.06%
2021/09/3000.00193.3093.50-13,168-0.03%
2021/09/28194.3000.0094.1013,2690.03%
2021/09/27292.80292.6092.8003,3290.00%
2021/09/2400.001793.3092.70-173,345-0.51%
2021/09/231793.4100.0092.70173,3380.51%
2021/09/220.293.6000.0092.600.23,3300.01%
2021/09/1400.001295.0295.50-123,391-0.35%
2021/09/131294.2500.0094.60123,3910.35%
2021/09/09294.20294.1594.4003,4370.00%
2021/09/080.294.6000.0094.100.23,4460.01%
2021/09/062097.1000.0096.00203,4790.57%
2021/09/0100.002099.0099.00-203,479-0.57%
2021/08/2500.00698.4899.10-63,497-0.17%
2021/08/24198.00697.0097.50-53,483-0.14%
2021/08/201094.9600.0093.80103,4690.29%
2021/08/1900.00197.3096.00-13,453-0.03%
2021/08/18197.9000.0097.9013,4290.03%
2021/08/174197.511197.6597.60303,4180.88%
2021/08/16196.80196.3096.3003,3760.00%
2021/08/12397.7000.0097.6033,3540.09%
2021/08/1100.00197.2097.10-13,366-0.03%
2021/08/0932101.002101.00100.50303,3490.90%
2021/08/063101.673102.00101.0003,3770.00%
2021/08/051102.001101.50102.5003,3930.00%
2021/08/042101.001101.00101.0013,4520.03%
2021/08/032.1101.311102.50102.501.13,4760.03%
2021/08/022103.751104.00104.0013,4410.03%
2021/07/2930107.0000.00107.00303,4350.87%
2021/07/271110.5000.00109.0013,5350.03%
2021/07/2600.001112.00110.50-13,628-0.03%
2021/07/234111.5000.00110.5043,7950.11%
2021/07/2200.002124.00124.50-23,602-0.06%
2021/07/2100.0030123.00123.00-303,539-0.85%
2021/07/1900.008126.38125.50-83,453-0.23%
2021/07/1600.001126.50127.00-13,461-0.03%
2021/07/1510125.5000.00126.00103,4710.29%
2021/07/1400.009125.00126.00-93,480-0.26%
2021/07/137125.0700.00125.0073,4500.20%
2021/07/0900.001127.00127.00-13,415-0.03%
2021/07/085129.102129.25129.0033,4660.09%
2021/07/0600.009127.78128.00-93,355-0.27%
2021/07/051126.5000.00126.0013,3400.03%
2021/07/023125.004125.25125.50-13,353-0.03%
2021/07/0100.001122.50122.50-13,352-0.03%
2021/06/291121.0000.00121.0013,3410.03%
2021/06/2500.006119.75120.00-63,372-0.18%
2021/06/242118.501118.50118.5013,3730.03%
2021/06/231117.5020118.00118.00-193,385-0.56%
2021/06/2218116.5000.00116.50183,3970.53%
2021/06/2120117.0000.00116.00203,4190.58%
2021/06/1500.001118.50118.50-13,653-0.03%
2021/06/1000.0020117.00117.50-203,759-0.53%
2021/06/0921116.0000.00116.00213,9620.53%
2021/06/0800.001117.00117.00-13,990-0.03%
2021/06/0400.002119.00118.50-24,048-0.05%
2021/06/0300.005119.00119.00-54,085-0.12%
2021/06/0200.004118.88118.50-44,113-0.10%
2021/06/0100.001120.00119.50-14,144-0.02%
2021/05/319118.0000.00118.0094,1680.22%
2021/05/211117.501117.00116.5004,3760.00%
2021/05/201116.0021115.50116.00-204,383-0.46%
2021/05/191116.5000.00116.5014,4190.02%
2021/05/1820113.001115.00116.00194,4280.43%
2021/05/173112.176111.50110.00-34,440-0.07%
2021/05/1410115.8512116.29116.00-24,404-0.05%
2021/05/1214116.212117.00117.00124,3040.28%
2021/05/1123124.0211123.59120.50124,2210.28%
2021/05/101127.0000.00126.0014,1560.02%
2021/05/071129.0021129.52130.00-204,206-0.48%
2021/05/062126.002126.25126.5004,2190.00%
2021/05/0523126.0400.00125.00234,2330.54%
2021/05/042129.751128.50127.0014,2660.02%
2021/05/0300.002130.25130.50-24,242-0.05%
2021/04/294129.7522129.14128.50-184,190-0.43%
2021/04/2821126.9300.00124.50214,0290.52%
2021/04/2731127.9800.00127.50314,1410.75%
2021/04/262127.501127.50127.0014,1430.02%
2021/04/2200.001126.00124.00-14,261-0.02%
2021/04/211126.5000.00126.5014,3880.02%
2021/04/2000.0020125.25125.00-204,422-0.45%
2021/04/1600.001123.00123.00-14,538-0.02%
2021/04/151121.0000.00121.5014,5550.02%
2021/04/143121.331122.00123.0024,4960.04%
2021/04/123128.001127.50127.5024,4500.04%
2021/04/0900.002127.50129.00-24,414-0.05%
2021/04/081130.002129.50129.50-14,358-0.02%
2021/04/071127.001129.00129.0004,3130.00%
2021/04/014126.501126.50126.5034,2480.07%
2021/03/3100.0020127.50127.00-204,246-0.47%
2021/03/302126.5000.00127.0024,2360.05%
2021/03/291125.501125.50125.5004,2460.00%
2021/03/2600.001124.50124.50-14,240-0.02%
2021/03/241124.5000.00124.0014,2860.02%
2021/03/1900.000.2125.48126.50-0.24,2550.00%
2021/03/1800.002125.75125.00-24,186-0.05%
2021/03/171123.501125.50123.5004,1400.00%
2021/03/162124.002124.75124.5004,1830.00%
2021/03/155123.605124.30124.0004,2300.00%
2021/03/1100.001119.00119.00-14,059-0.02%
2021/03/1000.001120.00119.50-14,056-0.02%
2021/03/081119.0100.00119.0014,1700.02%
2021/03/0411119.0521119.48118.50-104,410-0.23%
2021/03/0311118.9100.00118.00114,6190.24%
2021/03/021121.0000.00118.5014,6050.02%
2021/02/2600.001120.00119.50-14,573-0.02%
2021/02/1900.001118.00119.50-14,451-0.02%
2021/02/181118.0000.00117.5014,4120.02%
2021/02/171117.5000.00117.5014,4020.02%
2021/02/0500.005117.50116.50-54,374-0.11%
2021/02/0300.001116.00116.50-14,374-0.02%
2021/02/0220115.001115.00115.50194,3690.43%
2021/02/015114.004114.50114.0014,3730.02%
2021/01/298114.881115.50115.0074,3560.16%
2021/01/2820118.001.2118.01118.0018.84,2680.44%
2021/01/270121.502.2121.46121.00-2.24,233-0.05%
2021/01/261121.002120.50121.50-14,216-0.02%
2021/01/252121.2521121.38121.50-194,202-0.45%
2021/01/222118.753118.33119.50-14,159-0.02%
2021/01/214118.132118.75118.0024,1640.05%
2021/01/2037118.2035120.79117.5024,1330.05%
2021/01/1900.002119.50118.50-23,975-0.05%
2021/01/183119.173117.50119.5003,9300.00%
2021/01/152119.504119.50119.50-23,880-0.05%
2021/01/141119.505119.40119.00-43,824-0.10%
2021/01/133116.6723117.41117.50-203,681-0.54%
2021/01/122115.755116.30115.50-33,612-0.08%
2021/01/118116.816116.75116.0023,5840.06%
2021/01/081115.501116.00114.5003,4550.00%
2021/01/0623115.633115.83115.00203,4040.59%
2021/01/0524116.753115.50116.50213,3820.62%
2021/01/0400.001115.00115.00-13,390-0.03%
2020/12/311114.502115.00114.00-13,402-0.03%
2020/12/302115.0000.00115.0023,4200.06%
2020/12/292115.252115.75115.5003,4220.00%
2020/12/281115.502115.50115.50-13,422-0.03%
2020/12/253114.503115.33114.5003,4050.00%
2020/12/244114.753115.67114.0013,4010.03%
2020/12/236114.424114.88114.5023,3910.06%
2020/12/222114.0052114.49114.00-503,385-1.48%
2020/12/212114.002114.50114.5003,3680.00%
2020/12/181114.501115.00115.0003,3530.00%
2020/12/1700.002114.00115.00-23,312-0.06%
2020/12/1658113.2800.00113.50583,2791.77%
2020/12/142114.503114.83114.50-13,206-0.03%
2020/12/105114.701115.50114.5043,1940.13%
2020/12/094117.7536118.47118.00-323,129-1.02%
2020/12/081116.0000.00115.5013,0430.03%
2020/12/071115.501116.00115.5003,0340.00%
2020/12/041116.0000.00116.0013,1030.03%
2020/12/0333116.971118.00116.00323,1321.02%
2020/12/021118.5011118.55118.50-103,104-0.32%
2020/12/012117.2510117.00117.50-83,005-0.27%
2020/11/3062.2116.5693117.56116.00-30.82,969-1.04%
2020/11/2734118.197114.79118.50272,8320.95%
2020/11/262110.751111.00110.5012,6610.04%
2020/11/251111.0000.00109.5012,6790.04%
2020/11/242110.252111.00110.5002,6830.00%
2020/11/232109.253109.83110.00-12,687-0.04%
2020/11/201109.001109.50109.0002,6850.00%
2020/11/192109.252109.75109.0002,7010.00%
2020/11/174109.882110.00109.0022,7240.07%
2020/11/161109.501110.00109.5002,8130.00%
2020/11/130.3109.5000.00109.000.32,9080.01%
2020/11/122110.502111.00109.0002,9310.00%
2020/11/114110.381110.50110.5032,9610.10%
2020/11/0300.002110.50111.00-23,342-0.06%
2020/11/029108.009113.00108.0003,3970.00%
2020/10/3010112.4511112.50112.50-13,408-0.03%
2020/10/293110.672110.25111.5013,4860.03%
2020/10/281108.502109.25109.00-13,548-0.03%
2020/10/2700.002109.00109.00-23,816-0.05%
2020/10/261108.5000.00108.5014,0740.02%
2020/10/232107.752108.25108.5004,4250.00%
2020/10/222108.002108.50107.5004,6330.00%
2020/10/201109.5000.00109.0014,8700.02%
2020/10/191109.5000.00109.0014,9940.02%
2020/10/161109.001109.50108.5005,0390.00%
2020/10/141109.501110.00109.5005,2540.00%
2020/10/1300.001109.50110.00-15,330-0.02%
2020/10/124109.252109.75109.0025,3710.04%
2020/10/051109.0000.00108.5015,5530.02%
2020/09/291109.0021109.50109.50-205,814-0.34%
2020/09/252107.502108.00106.5006,2680.00%
2020/09/2420108.502108.50108.00186,3300.28%
2020/09/231110.501111.00110.0006,4490.00%
2020/09/2200.0040110.50109.50-406,470-0.62%
2020/09/171112.004112.13111.50-36,518-0.05%
2020/09/163110.5000.00110.0036,5370.05%
2020/09/1500.001110.00110.00-16,572-0.02%
2020/09/142109.502110.00109.5006,6500.00%
2020/09/094108.2524108.17108.00-206,732-0.30%
2020/09/0820106.5000.00107.00206,6590.30%
2020/09/073109.502109.00109.0016,6910.01%
2020/09/0200.001110.50110.50-16,778-0.01%
2020/08/311109.501110.00108.0006,8260.00%
2020/08/282108.751110.00109.0016,8520.01%
2020/08/271111.001111.50110.5006,9230.00%
2020/08/262111.501111.50112.0017,0150.01%
2020/08/251110.502111.00110.50-17,054-0.01%
2020/08/241111.0000.00110.5017,0750.01%
2020/08/211109.0011110.41111.00-107,138-0.14%
2020/08/2050108.5050110.50108.0007,2110.00%
2020/08/1911114.554117.00114.0077,1430.10%
2020/08/1750118.501118.50119.00497,1200.69%
2020/08/142118.752119.25119.0007,2820.00%
2020/08/1320115.0010117.50115.50107,2670.14%
2020/08/1200.0010117.00117.00-107,236-0.14%
2020/08/111116.503116.67116.00-27,231-0.03%
2020/08/0700.0015121.00122.00-157,156-0.21%
2020/08/065123.905123.60122.0007,1620.00%
2020/08/0510122.501121.50122.5097,1210.13%
2020/08/049.1123.058122.44122.001.17,1380.02%
2020/08/035124.703124.83122.5027,0770.03%
2020/07/3133126.5836128.11125.00-36,992-0.04%
2020/07/3060.3126.2368124.50125.50-7.76,759-0.11%
2020/07/2918123.4219122.89123.50-16,553-0.02%
2020/07/2839118.9618120.14117.00216,2550.34%
2020/07/2718118.1719118.11117.50-16,152-0.02%
2020/07/2440116.5839116.44116.5016,1240.02%
2020/07/231113.505114.20115.50-46,049-0.07%
2020/07/213113.1700.00112.0036,2920.05%
2020/07/2000.001113.00113.00-16,253-0.02%
2020/07/1700.0025111.50111.00-256,262-0.40%
2020/07/1629110.9530110.60111.00-16,285-0.02%
2020/07/1519111.213110.67109.00166,3650.25%
2020/07/142108.5000.00109.5026,4070.03%
2020/07/131109.006109.50109.50-56,406-0.08%
2020/07/103111.172112.00109.5016,4480.02%
2020/07/095114.6000.00113.5056,4410.08%
2020/07/081111.001112.50112.0006,3080.00%
2020/07/0724118.9228118.46114.00-46,256-0.06%
2020/07/065125.203125.17126.5026,1160.03%
2020/07/034123.387123.43124.00-36,162-0.05%
2020/07/022123.5034122.65123.50-326,214-0.51%
2020/07/0100.001119.50120.00-16,187-0.02%
2020/06/292117.7520117.50118.00-186,267-0.29%
2020/06/242118.7500.00119.0026,2750.03%
2020/06/2220118.0000.00119.00206,3650.31%
2020/06/1934119.0016119.19119.00186,3580.28%
2020/06/181115.502117.00117.50-16,298-0.02%
2020/06/171114.501115.00114.0006,2380.00%
2020/06/164114.0000.00114.0046,2550.06%
2020/06/1200.001113.50113.50-16,321-0.02%
2020/06/1100.001112.50111.50-16,301-0.02%
2020/06/1000.003115.00115.00-36,277-0.05%
2020/06/0900.000.1114.00113.50-0.16,3100.00%
2020/06/081115.001113.00113.5006,3110.00%
2020/06/0500.0032114.52114.50-326,269-0.51%
2020/06/041111.001112.00112.5006,2370.00%
2020/06/032.1110.244110.63110.00-1.96,219-0.03%
2020/06/0220107.5050106.24108.00-306,143-0.49%
2020/06/0100.002104.75105.50-26,056-0.03%
2020/05/2931103.0300.00103.00316,0330.51%
2020/05/282104.756104.67104.00-46,060-0.07%
2020/05/2764104.1361104.61103.5036,0490.05%
2020/05/263103.003102.33102.5005,9670.00%
2020/05/251102.0000.00102.5015,9560.02%
2020/05/2233100.8232103.73100.5015,9570.02%
2020/05/2142103.6216103.06104.00265,8810.44%
2020/05/20599.58899.4499.50-35,688-0.05%
2020/05/18198.90298.8598.00-15,578-0.02%
2020/05/13198.3000.0099.2015,4470.02%
2020/05/12297.8500.0097.9025,4530.04%
2020/05/113100.3300.0098.6035,4340.06%
2020/05/0800.00398.6098.60-35,336-0.06%
2020/05/07397.0000.0097.2035,2720.06%
2020/05/0500.00198.7098.00-15,222-0.02%
2020/05/0400.00197.5097.80-15,199-0.02%
2020/04/30397.5700.0098.8035,1750.06%
2020/04/291097.40297.4597.6085,0990.16%
2020/04/284397.514298.4997.5015,0530.02%
2020/04/272398.512399.1798.0005,0610.00%
2020/04/24994.78694.5894.0034,7570.06%
2020/04/23293.75294.2093.9004,6640.00%
2020/04/22291.75192.0092.0014,6040.02%
2020/04/2100.004693.8494.00-464,506-1.02%
2020/04/202495.302695.0795.30-24,410-0.05%
2020/04/172692.65192.8092.80254,2570.59%
2020/04/16191.60191.3091.3004,1400.00%
2020/04/151392.40392.8092.00104,1230.24%
2020/04/14492.00492.3091.6004,0450.00%
2020/04/101088.1000.0090.10103,9370.25%
2020/04/092088.372188.6288.00-13,901-0.03%
2020/04/08688.302387.2089.20-173,786-0.45%
2020/04/071283.781284.1884.4003,5560.00%
2020/04/06379.8000.0079.7033,3950.09%
2020/03/31279.3000.0079.0023,2170.06%
2020/03/273183.271882.7680.20133,1490.41%
2020/03/26780.66579.7680.2023,0190.07%
2020/03/25979.70981.6079.7003,0050.00%
2020/03/24778.73778.8177.3002,9740.00%
2020/03/23974.80970.8074.8002,9540.00%
2020/03/20174.50175.2075.0003,0150.00%
2020/03/1900.00169.7069.70-13,017-0.03%
2020/03/18582.20381.1077.3022,9660.07%
2020/03/17483.18182.0082.0032,9310.10%
2020/03/1600.00385.0784.50-32,909-0.10%
2020/03/13381.5700.0082.0032,8930.10%
2020/03/12387.87388.9087.9002,8300.00%
2020/03/06199.3000.0098.2012,7440.04%
2020/03/05199.90299.4099.10-12,734-0.04%
2020/03/04198.8000.0098.1012,7270.04%
2020/03/0300.00197.00100.00-12,706-0.04%
2020/03/02395.7700.0095.0032,6520.11%
2020/02/2700.00198.6098.20-12,634-0.04%
2020/02/261100.0000.00100.0012,6420.04%
2020/02/251101.0000.00100.5012,6420.04%
2020/02/191104.5000.00104.0012,6300.04%
2020/02/1700.001105.50105.50-12,626-0.04%
2020/02/131107.001106.00105.5002,6730.00%
2020/02/121104.5000.00104.5012,6410.04%
2020/02/061105.501105.00105.0002,6860.00%
2020/02/051103.0000.00102.0012,7000.04%
2020/02/043105.501106.00104.5022,6920.07%
2020/01/302106.2500.00103.5022,7030.07%
2020/01/207115.0000.00115.0072,6690.26%
2020/01/161116.0000.00115.0013,1890.03%
2020/01/151117.0000.00116.5013,2010.03%
2020/01/1400.001117.00117.00-13,209-0.03%
2020/01/101116.5000.00116.0013,3610.03%
2020/01/091116.501116.50117.0003,3590.00%
2020/01/081117.5000.00117.0013,3480.03%
2020/01/0700.001117.50117.00-13,381-0.03%
2020/01/061118.0000.00118.0013,4150.03%
2020/01/023121.002121.25121.5013,4670.03%
2019/12/311120.501120.00120.0003,4620.00%
2019/12/263120.001120.00120.0023,5400.06%
2019/12/252121.006120.00121.00-43,670-0.11%
2019/12/243118.5000.00120.0033,6610.08%
2019/12/231119.0000.00120.0013,6340.03%
2019/12/208119.3800.00119.5083,6250.22%
2019/12/191119.5000.00120.0013,6240.03%
2019/12/182121.006120.50120.50-43,652-0.11%
2019/12/172120.502121.25121.5003,7040.00%
2019/12/163119.674119.75119.50-13,627-0.03%
2019/12/1300.002117.25116.50-23,621-0.06%
2019/12/121116.5000.00116.5013,6380.03%
2019/12/114116.0000.00116.0043,7050.11%
2019/12/091119.502119.75119.50-13,895-0.03%
2019/12/069120.5010120.10121.00-13,994-0.03%
2019/12/051117.502117.50117.50-13,912-0.03%
2019/12/0400.007117.50117.00-73,958-0.18%
2019/12/0300.002117.00116.50-23,960-0.05%
2019/12/021116.000.2117.00116.500.93,9530.02%
2019/11/291117.505117.50117.00-43,933-0.10%
2019/11/282117.002116.00116.0003,9130.00%
2019/11/2716116.8400.00117.00163,9350.41%
2019/11/263116.1700.00115.5033,9060.08%
2019/11/252116.751116.00116.0013,8650.03%
2019/11/221117.0000.00117.5013,8290.03%
2019/11/211116.5000.00118.0013,8140.03%
2019/11/191120.502119.25119.00-13,808-0.03%
2019/11/181120.5000.00120.5013,8120.03%
2019/11/141118.502117.00117.00-13,834-0.03%
2019/11/122118.001118.00118.0013,8500.03%
2019/11/111119.5000.00118.5013,8380.03%
2019/11/0800.001120.00119.50-13,840-0.03%
2019/11/072120.5000.00119.0023,8890.05%
2019/11/051121.0000.00120.5013,8910.03%
2019/11/0400.001122.50122.00-13,879-0.03%
2019/11/0100.002121.00120.50-23,880-0.05%
2019/10/301119.501120.00119.0003,8880.00%
2019/10/281117.5000.00118.0013,8760.03%
2019/10/2520123.1334122.18119.00-143,854-0.36%
2019/10/2417121.884122.63123.50133,5890.36%
2019/10/141118.0000.00117.5013,5890.03%
2019/10/0400.002123.75122.00-24,054-0.05%
2019/10/0129123.9826123.71119.5034,0140.07%
2019/09/271119.0000.00118.5013,8720.03%
2019/09/241121.5000.00121.5014,0010.02%
2019/09/1900.003122.67123.00-33,976-0.08%
2019/09/184124.001125.00124.0033,9980.08%
2019/09/171127.501126.50127.0003,9620.00%
2019/09/164127.503127.33127.0013,9350.03%
2019/09/1112122.2914122.57124.50-23,780-0.05%
2019/09/061113.001112.00112.5003,4390.00%
2019/08/301113.5000.00113.5013,4810.03%
2019/08/1200.002117.00117.00-23,568-0.06%
2019/08/081119.0000.00120.0013,5300.03%
2019/08/072119.003117.50117.50-13,566-0.03%
2019/08/051118.0000.00118.0013,6060.03%
2019/08/023119.173119.17119.5003,5790.00%
2019/08/012125.502124.50124.5003,5540.00%
2019/07/3000.0013122.85124.00-133,572-0.36%
2019/07/2900.001125.50125.00-13,584-0.03%
2019/07/2616125.5617123.88122.00-13,557-0.03%
2019/07/252122.5000.00122.0023,4440.06%
2019/07/247121.715122.80123.0023,4290.06%
2019/07/2316121.259121.00123.0073,4550.20%
2019/07/221119.501117.00118.5003,6150.00%
2019/07/1912117.9612116.38116.0003,7600.00%
2019/07/174118.386117.92119.00-23,713-0.05%
2019/07/166118.175117.80117.0013,6990.03%
2019/07/152119.502121.00122.0003,6190.00%
2019/07/128119.446.8119.51119.501.23,5850.03%
2019/07/1100.004110.88116.00-43,414-0.12%
2019/07/1000.001105.00105.50-13,204-0.03%
2019/07/091103.002102.50102.50-13,156-0.03%
2019/07/081100.5000.00100.5013,1370.03%
2019/07/01299.95199.80100.0013,4270.03%
2019/06/282105.001104.50104.0013,3510.03%
2019/06/211103.0000.00103.5013,3120.03%
2019/06/201102.5000.00102.5013,3250.03%
2019/06/191101.001102.50103.0003,3670.00%
2019/06/1700.001100.0099.00-13,428-0.03%
2019/06/135101.005101.5099.2003,5450.00%
2019/06/1000.001101.00102.00-13,714-0.03%
2019/06/06197.5000.0097.2013,7290.03%
2019/06/0300.00298.7099.00-23,789-0.05%
2019/05/27198.0000.00100.5014,0040.02%
2019/05/241100.0000.0099.0014,0220.02%
2019/05/233102.671103.50103.0024,0500.05%
2019/05/2200.005104.50104.50-54,046-0.12%
2019/05/205102.0000.00101.0054,0420.12%
2019/05/171103.00599.9099.20-44,095-0.10%
2019/05/14297.55297.4598.5004,3100.00%
2019/05/107103.435101.50101.5024,5070.04%
2019/05/092104.003105.33103.50-14,543-0.02%
2019/05/081105.0000.00105.0014,5520.02%
2019/05/031105.003104.00104.00-24,600-0.04%
2019/05/023104.671105.00105.0024,5840.04%
2019/04/301102.503103.83104.00-24,591-0.04%
2019/04/2914103.297104.29105.0074,6140.15%
2019/04/265104.9013103.81103.00-84,594-0.17%
2019/04/259108.615110.80111.5044,6960.09%
2019/04/246107.506106.50106.5004,5590.00%
2019/04/232106.5000.00107.0024,6230.04%
2019/04/221106.501106.00105.0004,6230.00%
2019/04/1800.003103.00102.00-34,868-0.06%
2019/04/1700.001104.50104.50-14,883-0.02%
2019/04/1500.001105.00105.00-14,829-0.02%
2019/04/126105.001104.50104.5054,8470.10%
2019/04/111105.0000.00103.0014,8440.02%
2019/04/1000.005105.50105.50-54,838-0.10%
2019/04/091107.001107.00107.0004,8060.00%
2019/04/086101.503104.00104.0034,7280.06%
2019/04/032101.001101.00101.0014,6510.02%
2019/04/0200.00498.8098.80-44,645-0.09%
2019/04/01198.9000.0098.8014,6790.02%
2019/03/29899.00398.6098.6054,6520.11%
2019/03/28699.30897.6097.60-24,754-0.04%
2019/03/27499.20499.1099.1004,9050.00%
2019/03/26298.1000.0097.7025,0610.04%
2019/03/2200.00197.0097.00-15,219-0.02%
2019/03/21199.0000.0098.9015,2380.02%
2019/03/208100.75899.6099.6005,3530.00%
2019/03/19199.503101.5099.50-25,353-0.04%
2019/03/18997.52998.2498.3005,3160.00%
2019/03/151398.611097.2496.7035,3600.06%
2019/03/14996.09997.3197.4005,2490.00%
2019/03/13695.70695.6095.6005,2390.00%
2019/03/12295.50796.4194.40-55,221-0.10%
2019/03/11795.30995.0695.00-25,256-0.04%
2019/03/08893.10892.8092.8005,3180.00%
2019/03/07895.20694.8094.8025,4250.04%
2019/03/061095.441494.6294.30-45,493-0.07%
2019/03/05995.30795.5195.5025,5420.04%
2019/02/2500.00193.0092.30-15,705-0.02%
2019/02/2200.00191.8091.80-15,868-0.02%
2019/02/21694.10594.4094.4015,9990.02%
2019/02/20194.7000.0094.0016,0360.02%
2019/02/181097.261094.8094.8006,3220.00%
2019/02/15896.05896.1596.1006,3360.00%
2019/02/1300.001193.8193.00-116,450-0.17%
2019/02/121692.26997.2097.4076,4280.11%
2019/02/111088.881488.8189.00-46,464-0.06%
2019/01/30687.22286.8587.1046,5420.06%
2019/01/29986.07686.3586.3036,8420.04%
2019/01/2800.00384.7084.70-36,971-0.04%
2019/01/25984.61386.0086.0067,0880.08%
2019/01/2300.00182.6082.90-17,679-0.01%
2019/01/2200.00381.6781.60-38,051-0.04%
2019/01/1800.00281.7082.60-28,624-0.02%
2019/01/171682.831481.9582.5028,7310.02%
2019/01/16688.90688.8088.8008,5680.00%
2019/01/15988.01988.3188.4008,9980.00%
2019/01/11187.00187.0086.9009,2990.00%
2019/01/10186.80186.8088.2009,2060.00%
2019/01/09884.80982.5482.30-19,039-0.01%
2019/01/07182.40183.3082.4008,9790.00%
2019/01/04181.00181.9081.0008,9560.00%
2019/01/03182.50181.7082.5008,9770.00%
2019/01/0200.00183.0082.10-18,972-0.01%
2018/12/2800.00183.2084.50-18,952-0.01%
2018/12/27783.971384.0384.40-68,992-0.07%
2018/12/2600.00282.0081.80-28,954-0.02%
2018/12/25783.27882.1181.00-18,955-0.01%
2018/12/24284.50583.5083.00-38,916-0.03%
2018/12/22584.80585.0085.0008,8930.00%
2018/12/21685.92386.1085.0038,9090.03%
2018/12/201286.781286.8687.5008,7960.00%
2018/12/192483.261984.4686.0058,6970.06%
2018/12/1800.00379.8079.20-38,518-0.04%
2018/12/17684.20383.5083.5038,3540.04%
2018/12/13187.70187.5085.9008,3100.00%
2018/12/10283.00283.2083.3008,1750.00%
2018/12/0700.00382.0082.00-38,156-0.04%
2018/12/06381.5000.0082.1038,1840.04%
2018/11/30282.60283.7584.3008,0700.00%
2018/11/29282.20282.5080.8007,9970.00%
2018/11/27681.05680.9382.1007,8780.00%
2018/11/26178.40179.1079.9007,8040.00%
2018/11/22379.10879.0477.50-57,711-0.06%
2018/11/211279.90581.1482.4077,5850.09%
2018/11/201482.551782.9580.10-37,370-0.04%
2018/11/16187.10187.0087.0007,1120.00%
2018/11/151985.192185.1786.00-27,004-0.03%
2018/11/14283.60782.9982.70-56,800-0.07%
2018/11/131783.191783.0284.7006,7450.00%
2018/11/12283.60283.8084.4006,6870.00%
2018/11/091582.91982.3383.8066,5510.09%
2018/11/081982.992183.2381.50-26,402-0.03%
2018/11/071680.791380.8981.4036,1480.05%
2018/11/063480.453980.7880.30-56,044-0.08%
2018/11/051680.441480.5478.3025,6950.04%
2018/11/022180.692180.4881.3005,5360.00%
2018/11/012581.582581.1380.4005,4390.00%
2018/10/312179.462780.0280.90-65,060-0.12%
2018/10/301377.781477.8880.30-14,866-0.02%
2018/10/293374.982874.3176.4054,6110.11%
2018/10/262571.402573.0073.3004,4630.00%
2018/10/251473.881274.3575.1024,1170.05%
2018/10/24774.31873.9874.40-14,047-0.02%
2018/10/232374.207572.8874.50-524,142-1.26%
2018/10/225070.341269.9471.50384,0700.93%
2018/10/192266.033365.8867.70-113,798-0.29%
2018/10/185.963.2900.0063.205.93,7520.16%
2018/10/15163.10162.5063.2003,9430.00%
2018/10/11461.00461.9561.7004,0020.00%
2018/10/0900.00266.4066.10-23,965-0.05%
2018/10/0800.00565.5065.20-53,987-0.13%
2018/10/051264.971166.0065.3014,0460.02%
2018/10/0400.00166.7067.60-14,033-0.02%
2018/10/02467.1500.0066.7044,0210.10%
2018/10/01468.1500.0068.4044,0070.10%
2018/09/26168.80269.4068.10-13,959-0.03%
2018/09/2100.00468.2068.20-43,883-0.10%
2018/09/1800.002069.2067.70-203,842-0.52%
2018/09/17669.601669.2169.20-103,805-0.26%
2018/09/1200.00166.2066.20-13,664-0.03%
2018/09/11164.4000.0064.4013,6440.03%
2018/09/10165.1000.0063.5013,6290.03%
2018/09/07567.3000.0065.7053,6090.14%
2018/09/05368.301367.8867.60-103,585-0.28%
2018/09/043068.662068.8469.00103,5460.28%
2018/08/31367.47167.9067.5023,6070.06%
2018/08/30168.40668.0267.60-53,608-0.14%
2018/08/291065.9000.0066.60103,5930.28%
2018/08/2700.001065.5265.60-103,685-0.27%
2018/08/22165.70665.8365.10-53,774-0.13%
2018/08/2100.00165.3065.40-13,759-0.03%
2018/08/201164.4300.0063.70113,7760.29%
2018/08/171066.5000.0065.80103,7770.26%
2018/08/1600.001066.6066.30-103,762-0.27%
2018/08/1500.00566.7066.70-53,752-0.13%
2018/08/1400.00166.2066.80-13,747-0.03%
2018/08/09167.60167.5067.5003,7410.00%
2018/08/08168.0000.0068.2013,7400.03%
2018/08/07467.58567.5467.90-13,715-0.03%
2018/08/06966.91966.9967.5003,6890.00%
2018/08/03365.701465.9266.70-113,616-0.30%
2018/08/01264.851065.1064.50-83,507-0.23%
2018/07/31164.60664.5064.60-53,489-0.14%
2018/07/3000.00565.1065.00-53,424-0.15%
2018/07/273863.701864.1764.30203,1950.63%
2018/07/2600.00158.2058.50-12,874-0.03%
2018/07/2500.00158.2058.70-12,913-0.03%
2018/07/2400.001461.8361.80-142,973-0.47%
2018/07/23161.901162.2062.10-103,055-0.33%
2018/07/20261.3500.0061.4023,0330.07%
2018/07/19761.3900.0060.7073,0660.23%
2018/07/18561.10361.3761.5023,0860.06%
2018/07/17259.6000.0059.7023,0560.07%
2018/07/1300.00458.9859.50-43,057-0.13%
2018/07/09160.0000.0060.2013,1150.03%
2018/07/0200.00161.0060.90-13,251-0.03%
2018/06/25460.8000.0060.7043,4510.12%
2018/06/22160.9000.0060.8013,4690.03%
2018/06/20161.001561.2061.00-143,518-0.40%
2018/06/15162.5000.0062.1013,5820.03%
2018/06/1400.00162.7062.10-13,609-0.03%
2018/06/13262.8000.0062.2023,6820.05%
2018/06/12262.95163.0062.5013,8850.03%
2018/06/11763.4100.0062.5073,9120.18%
2018/06/0700.00466.3566.20-43,944-0.10%
2018/06/0600.00866.2365.70-83,970-0.20%
2018/06/05264.30764.9965.10-53,999-0.13%
2018/06/01162.2000.0062.2013,9600.03%
2018/05/3100.00162.8062.80-14,029-0.02%
2018/05/29163.3000.0063.3014,1680.02%
2018/05/28163.301363.5863.60-124,235-0.28%
2018/05/25361.7300.0061.8034,3860.07%
2018/05/21463.10162.7061.9035,0910.06%
2018/05/18161.1000.0061.0015,0940.02%
2018/05/16160.9000.0060.9015,2140.02%
2018/05/15161.0000.0061.0015,3290.02%
2018/05/14162.40162.8062.7005,4790.00%
2018/05/11262.0500.0062.1025,6370.04%
2018/05/10161.50261.9061.50-15,653-0.02%
2018/05/09160.90160.9061.1005,6660.00%
2018/05/081361.2800.0060.90135,6340.23%
2018/05/0700.00161.5062.30-15,621-0.02%
2018/05/04260.0500.0059.7025,7040.04%
2018/05/02862.06262.2562.4065,6740.11%
2018/04/30562.1200.0061.6055,6680.09%
2018/04/272764.33763.7463.80205,5930.36%
2018/04/26566.6400.0066.2055,4880.09%
2018/04/25368.8000.0069.8035,5000.05%
2018/04/23171.7000.0071.7015,5560.02%
2018/04/2000.00373.4073.20-35,612-0.05%
2018/04/17472.2300.0071.3045,6660.07%
2018/04/16173.00473.3373.00-35,591-0.05%
2018/04/12571.94272.2072.2035,6000.05%
2018/04/1100.00573.6873.20-55,606-0.09%
2018/04/1000.00172.5073.40-15,586-0.02%
2018/04/09371.57373.2071.2005,5720.00%
2018/04/02572.4000.0072.8055,5920.09%
2018/03/291171.7000.0071.50115,6330.20%
2018/03/281372.9100.0072.10135,5750.23%
2018/03/27275.70276.6075.7005,4490.00%
2018/03/260.175.5000.0075.500.15,4630.00%
2018/03/23275.20175.5075.8015,5070.02%
2018/03/22477.5000.0077.1045,5380.07%
2018/03/2100.00278.9577.40-25,694-0.04%
2018/03/192478.782278.7978.6026,4340.03%
2018/03/161277.02277.9076.60106,8400.15%
2018/03/14877.343076.1777.30-226,648-0.33%
2018/03/1300.00178.3078.30-16,606-0.02%
2018/03/12677.8500.0078.3066,6100.09%
2018/03/09477.50478.5578.1006,5900.00%
2018/03/07478.9000.0078.3046,5810.06%
2018/03/062278.4600.0078.50226,5720.33%
2018/03/05578.5000.0078.5056,5230.08%
2018/03/011882.121682.6882.8026,3480.03%
2018/02/271784.651682.9982.5016,2840.02%
2018/02/26182.201383.2682.20-126,119-0.20%
2018/02/23178.50479.9080.20-35,848-0.05%
2018/02/2200.00177.5077.50-15,672-0.02%
2018/02/212077.502277.3777.40-25,655-0.04%
2018/02/12273.8000.0073.5025,5490.04%
2018/02/0900.00174.8074.80-15,529-0.02%
2018/02/08375.60375.4773.5005,5120.00%
2018/02/0700.00274.0074.50-25,498-0.04%
2018/02/06271.102371.7971.10-215,467-0.38%
2018/02/05376.40776.3777.00-45,337-0.07%
2018/02/0200.00375.0075.00-35,200-0.06%
2018/02/01174.80574.7074.50-45,215-0.08%
2018/01/2900.00474.5875.00-45,321-0.08%
2018/01/26273.0000.0072.6025,2380.04%
2018/01/25974.5700.0073.5095,3080.17%
2018/01/23173.5000.0073.5015,4610.02%
2018/01/22174.40174.5074.6005,6750.00%
2018/01/1800.00272.7573.20-25,858-0.03%
2018/01/1700.00271.9072.00-25,797-0.03%
2018/01/1600.00170.8071.20-15,761-0.02%
2018/01/112069.19169.5070.00195,7620.33%
2018/01/10169.2000.0068.0015,7460.02%
2018/01/09169.6000.0069.2015,7290.02%
2018/01/08570.50570.4070.3005,7170.00%
2018/01/03370.1000.0069.8035,7360.05%
瑞儀 相關文章