• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    187.5
  • 漲跌
    ▼4.5
  • 漲幅
    -2.34%
  • 成交量
    420張
  • 產業
    上櫃 其他電子類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信紘科 (6667)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1188.5000.00187.500.11,1430.01%
2024/11/180.1191.001192.50190.50-0.91,198-0.08%
2024/11/140.1204.5000.00197.000.11,2230.01%
2024/11/120.1209.0000.00208.000.11,2450.01%
2024/11/117211.297207.29211.0001,2750.00%
2024/11/070.1211.0000.00210.000.11,2710.01%
2024/11/061.1210.731212.50212.500.11,2710.01%
2024/11/051.1227.7300.00223.501.11,2450.09%
2024/10/2500.001235.50234.50-11,264-0.08%
2024/10/241243.501245.50239.0001,2590.00%
2024/10/1800.001233.50227.00-11,219-0.08%
2024/10/1600.001222.50226.50-11,215-0.08%
2024/10/152223.251225.00219.5011,2070.08%
2024/09/270.5214.0000.00213.500.51,4400.03%
2024/09/2600.001222.00220.00-11,496-0.07%
2024/09/201235.002224.75221.00-11,569-0.06%
2024/09/122216.752222.25221.0001,5290.00%
2024/09/111213.501209.50208.0001,5090.00%
2024/08/3000.000.7227.50228.00-0.71,514-0.05%
2024/08/2900.005226.50226.50-51,498-0.33%
2024/08/283232.331238.00228.0021,4900.13%
2024/08/271232.001225.00236.0001,4430.00%
2024/08/269222.283219.17215.5061,3980.43%
2024/08/233208.331.1211.82213.001.91,3820.14%
2024/08/2200.001202.00201.00-11,374-0.07%
2024/08/202.1202.2600.00202.002.11,4750.14%
2024/08/1600.001198.00198.00-11,455-0.07%
2024/08/143190.173.2192.27188.50-0.21,476-0.01%
2024/08/133185.172187.25188.0011,4860.07%
2024/08/0900.000.1176.50175.00-0.11,6360.00%
2024/08/0600.0032143.42152.00-321,689-1.89%
2024/08/021181.502180.00174.00-11,778-0.06%
2024/07/290.1182.2500.00181.500.11,7780.01%
2024/07/2300.002200.00197.00-21,772-0.11%
2024/07/222191.5000.00192.0021,7690.11%
2024/07/1560.1202.678201.81201.0052.11,7672.94%
2024/07/123200.0063201.13200.00-601,788-3.35%
2024/07/102214.0000.00209.5021,8190.11%
2024/07/0900.002208.75206.50-21,840-0.11%
2024/07/083212.501234.50211.5021,8690.11%
2024/07/054229.752.2229.71228.001.91,8520.10%
2024/07/037198.071202.00198.5061,8290.33%
2024/07/028198.132199.50195.0061,8540.32%
2024/07/018.1191.451189.50191.007.11,8450.38%
2024/06/2800.001181.50180.50-11,987-0.05%
2024/06/277179.7900.00180.5072,1140.33%
2024/06/266187.9215188.50188.50-92,257-0.40%
2024/06/255181.801185.50183.0042,2860.17%
2024/06/171181.0000.00178.5012,3590.04%
2024/06/141183.002185.50183.00-12,372-0.04%
2024/06/131182.501185.50182.5002,3860.00%
2024/06/123176.172179.50180.0012,3710.04%
2024/06/111180.0000.00178.5012,3820.04%
2024/06/061184.501.1185.45179.00-0.12,5040.00%
2024/06/030.1187.6900.00185.500.12,8400.00%
2024/05/292195.5000.00190.0022,9190.07%
2024/05/281194.504194.88196.50-32,919-0.10%
2024/05/274.1193.634194.88190.500.12,9190.00%
2024/05/246190.586192.75193.0002,9110.00%
2024/05/2300.0030179.00178.00-302,874-1.04%
2024/05/221183.0000.00183.5012,9360.03%
2024/05/2100.002186.00186.00-22,994-0.07%
2024/05/206184.004.5183.73184.001.53,0050.05%
2024/05/174182.002182.50186.0023,0900.06%
2024/05/169.5191.3344189.07179.50-34.53,090-1.12%
2024/05/159188.6715189.37188.50-63,107-0.19%
2024/05/149173.9412181.42183.00-33,037-0.10%
2024/05/131171.0000.00166.5013,0290.03%
2024/05/106173.6700.00171.0063,1430.19%
2024/05/0946179.6550180.00175.50-43,254-0.12%
2024/05/0862173.0500.00174.50623,3371.86%
2024/05/078163.314165.75165.0043,3240.12%
2024/05/065159.0000.00159.0053,3380.15%
2024/05/0200.001.1159.50159.00-1.13,437-0.03%
2024/04/222166.5000.00161.0023,8480.05%
2024/04/1900.008162.63165.00-83,871-0.21%
2024/04/186.1176.374182.00175.502.13,8380.05%
2024/04/164181.507173.79175.00-33,837-0.08%
2024/04/155187.0000.00185.0053,8150.13%
2024/04/121194.001188.00193.0003,7940.00%
2024/04/111183.5000.00181.5013,7710.03%
2024/04/092188.257187.07183.00-53,842-0.13%
2024/04/085184.103184.67183.0023,8660.05%
2024/04/032181.0014183.21182.00-124,107-0.29%
2024/04/0238182.0325179.28182.50134,1340.31%
2024/04/018169.814167.88173.5044,1090.10%
2024/03/2913161.2313162.85158.0004,0510.00%
2024/03/2800.001155.00158.00-13,910-0.03%
2024/03/261148.501151.50147.0003,8460.00%
2024/03/223153.171155.00155.5023,8370.05%
2024/03/213155.837155.21153.50-43,826-0.10%
2024/03/191152.001152.00152.5003,7760.00%
2024/03/141149.5000.00148.5013,7260.03%
2024/03/134154.2500.00156.5043,7050.11%
2024/03/1200.002157.50160.00-23,636-0.05%
2024/03/113156.002155.50153.0013,5810.03%
2024/03/085156.9013161.58147.50-83,526-0.23%
2024/03/0716161.563161.33157.50133,3870.38%
2024/03/063154.001157.50152.5023,2290.06%
2024/03/051141.502144.00145.50-13,172-0.03%
2024/02/2900.000145.00146.0003,2600.00%
2024/02/271142.5011143.00143.00-103,257-0.31%
2024/02/2316151.759152.83149.5073,2240.22%
2024/02/224146.003149.17147.0013,1800.03%
2024/02/210146.501143.00146.00-13,140-0.03%
2024/02/209147.0610145.45144.50-13,155-0.03%
2024/02/192139.503137.33137.50-13,220-0.03%
2024/02/167141.7114136.57143.00-73,309-0.21%
2024/02/159133.502131.25133.0073,2630.21%
2024/02/052127.001126.50126.5013,2250.03%
2024/02/0213134.4614135.54131.50-13,189-0.03%
2024/02/0117129.2113128.42128.5043,0820.13%
2024/01/314126.0021124.17129.00-172,981-0.57%
2024/01/3000.002117.00117.50-22,832-0.07%
2024/01/291112.501114.50115.0002,7970.00%
2024/01/2630116.3226115.33114.5042,7630.14%
2024/01/257116.2100.00113.0072,7040.26%
2024/01/243114.837113.86113.00-42,647-0.15%
2024/01/237114.071112.00114.5062,6220.23%
2024/01/228110.329111.67113.00-12,585-0.04%
2024/01/197108.937109.21108.5002,5440.00%
2024/01/1837114.4245115.16110.00-82,487-0.32%
2024/01/1717109.291110.50111.00162,2540.71%
2024/01/161104.001105.50104.0002,1790.00%
2024/01/155108.005107.80106.5002,1590.00%
2024/01/122102.0000.00102.0022,1160.09%
2024/01/118104.064105.88103.5042,0990.19%
2024/01/0812107.5411107.95107.5011,9980.05%
2024/01/052110.003111.33108.50-11,977-0.05%
2024/01/042108.752110.50110.0001,9520.00%
2024/01/032112.752114.00113.0001,8790.00%
2024/01/025114.6023114.26113.50-181,815-0.99%
2023/12/2975114.6154112.96116.00211,7211.22%
2023/12/283105.674106.38112.00-11,417-0.07%
2023/12/2719101.623199.83102.00-121,331-0.90%
2023/12/26697.65898.69101.50-21,165-0.17%
2023/12/20290.1500.0091.4021,0600.19%
2023/12/1800.00188.2088.20-11,038-0.10%
2023/12/1200.00187.1087.10-11,020-0.10%
2023/12/04188.10186.9086.9009870.00%
2023/11/281387.351487.6187.40-1945-0.11%
2023/11/271791.461488.5985.7039170.33%
2023/11/242192.082193.0094.6007930.00%
2023/11/2300.00192.1091.40-1763-0.13%
2023/11/22593.287192.7791.90-66742-8.88%
2023/11/211594.1315293.1091.20-137713-19.21% 大賣/鉅額交易
2023/11/20193.10193.2096.0006740.00%
2023/11/17795.30995.5094.40-2638-0.31%
2023/11/165394.7045.194.8293.007.95761.37%
2023/11/1522889.951890.1892.4021039852.71% 大買/鉅額交易
2023/11/1400.00183.8084.00-1274-0.36%
2023/11/13180.70179.3079.0002280.00%
2023/11/10179.2000.0078.6012130.47%
2023/11/09178.00279.4578.60-1205-0.49%
2023/11/0800.00177.0076.50-1186-0.54%
2023/09/18176.0000.0075.8011890.53%
2023/09/081579.171580.2279.6002100.00%
2023/09/07378.93379.4078.1002090.00%
2023/09/052079.072079.8978.5002170.00%
2023/08/0900.00178.3074.70-1255-0.39%
2023/08/082177.842077.7076.7012520.40%
2023/06/1500.00481.4082.50-4276-1.45%
2023/06/14484.2000.0084.5042711.47%
2023/06/1300.00182.9081.60-1301-0.33%
2023/04/1100.00370.6070.50-3260-1.15%
2023/04/1000.00171.0070.90-1259-0.39%
2023/04/0700.00171.0071.00-1258-0.39%
2023/03/31169.6000.0069.6012470.40%
2023/03/2900.00168.1068.40-1247-0.40%
2023/03/2200.00169.2069.70-1252-0.40%
2023/03/21168.9000.0068.5012430.41%
2023/03/20267.6500.0067.4022270.88%
2023/03/17366.6700.0067.0032261.33%
2023/03/16269.4500.0065.2022230.89%
2023/03/0900.00268.4068.40-2193-1.03%
2023/03/08368.83169.5069.4021871.07%
2023/03/0700.00166.8066.80-1175-0.57%
2023/03/0300.00166.0066.30-1173-0.58%
2023/03/02164.5000.0064.7011710.58%
2023/02/21167.3000.0067.4011890.53%
2023/02/2000.00166.0066.80-1185-0.54%
2022/11/2800.00163.0063.60-1300-0.33%
2022/11/17164.2000.0062.9012800.36%
2022/10/13158.8000.0058.8012630.38%
2022/10/0500.00168.4067.80-1246-0.41%
2022/10/0400.000.268.8068.70-0.2246-0.08%
2022/09/27168.6000.0070.2012430.41%
2022/09/2600.00168.8069.00-1240-0.42%
2022/09/22173.3000.0074.2012370.42%
2022/09/19278.45475.2074.90-2221-0.90%
2022/09/16581.38381.9780.8022030.99%
2022/08/30175.70176.8074.7001410.00%
2022/08/1100.00172.7071.00-1128-0.78%
2022/07/29570.46571.0468.7001440.00%
2022/04/25179.0000.0079.0017010.14%
2022/03/25192.80590.1088.70-41,772-0.23%
2022/03/24291.95392.4791.20-11,757-0.06%
2022/03/23192.40690.7791.00-51,727-0.29%
2022/03/22187.4000.0086.8011,6890.06%
2022/03/1800.00185.9086.00-11,674-0.06%
2022/03/07382.8000.0082.7031,6950.18%
2022/03/04186.60186.4086.7001,6890.00%
2022/02/25184.10185.4086.1001,6670.00%
2022/02/2400.001186.0084.90-111,662-0.66%
2022/02/23187.20488.6888.50-31,656-0.18%
2022/02/22286.00485.0083.90-21,641-0.12%
2022/02/211287.1000.0086.60121,6390.73%
2022/02/1800.00186.8086.80-11,638-0.06%
2022/02/17586.26287.8085.0031,6400.18%
2022/02/16686.90287.0086.8041,6480.24%
2022/02/10184.3000.0084.2011,6200.06%
2022/02/0900.00286.4085.50-21,617-0.12%
2022/02/08483.50282.2083.7021,6090.12%
2022/01/26279.75279.8078.0001,6010.00%
2022/01/25680.90381.0779.0031,6300.18%
2022/01/24181.70183.2083.4001,6360.00%
2022/01/21383.47983.3781.50-61,616-0.37%
2022/01/202289.481888.6185.8041,5940.25%
2022/01/19184.20185.1085.4001,5040.00%
2022/01/18286.20487.5584.70-21,481-0.13%
2022/01/17889.131491.0589.90-61,443-0.42%
2022/01/143290.723290.9991.4001,3610.00%
2022/01/1315090.2014889.7087.0021,1830.17% 大買/大賣/
2022/01/12986.9300.0087.1091,0000.90%
2022/01/11481.45681.8779.20-2937-0.21%
2022/01/10380.67281.0581.4019190.11%
2022/01/07781.291980.5879.80-12907-1.32%
2022/01/062183.392284.0581.10-1884-0.11%
2022/01/05383.6700.0082.2038370.36%
2022/01/04487.88588.0684.70-1804-0.12%
2022/01/033490.261589.6788.80197512.53%
2021/12/301495.944692.8796.00-32576-5.55%
2021/12/293683.692284.1187.30144043.46%
2021/12/28279.0000.0079.4023320.60%
2021/12/13176.7000.0075.1013080.32%
2021/12/0900.00179.2079.40-1302-0.33%
2021/11/2300.00574.2874.00-5278-1.79%
2021/11/2200.00575.1276.20-5275-1.81%
2021/11/16677.03177.1075.8052561.95%
2021/11/15779.74279.5076.7052482.01%
2021/11/08270.60170.7070.5012110.47%
2021/11/02171.703878.3171.80-37201-18.33%
2021/11/01573.70373.3073.7021621.23%
2021/10/2500.00166.4066.40-1147-0.68%
2021/09/22165.30164.6064.6003000.00%
2021/09/16668.47169.3068.2052971.68%
2021/09/15269.50270.4069.1002990.00%
2021/09/13269.40370.0368.80-1282-0.35%
2021/07/27168.0000.0067.0013560.28%
2021/07/2300.00973.0672.40-9368-2.44%
2021/07/22472.8000.0072.4043711.08%
2021/07/213473.70273.7073.00323778.48%
2021/07/1900.00274.2075.10-2397-0.50%
2021/07/16273.70174.4073.7014460.22%
2021/07/15373.53176.6076.6024470.45%
2021/07/0600.00165.5065.80-1886-0.11%
2021/06/28166.0000.0065.5019040.11%
2021/06/2500.00166.8066.20-1909-0.11%
2021/06/24366.43266.7066.8019290.11%
2021/05/2600.00263.8063.80-2995-0.20%
2021/05/18159.30158.4060.2001,0770.00%
2021/05/1200.00462.4059.40-41,055-0.38%
2021/05/06271.00271.8569.6001,0200.00%
2021/05/05271.45272.0570.7001,0160.00%
2021/04/29178.10178.7078.4009800.00%
2021/04/26277.30378.6377.30-1963-0.10%
2021/04/23476.48577.2478.60-1960-0.10%
2021/04/22680.951481.2375.80-8947-0.84%
2021/04/21184.6000.0084.0018890.11%
2021/04/201486.38686.6586.0088640.93%
2021/04/195391.598290.7789.00-29818-3.54%
2021/04/164586.111684.3487.10297263.99%
2021/04/151977.082875.3779.20-9614-1.46%
2021/04/142778.162074.6672.0075291.32%
2021/04/131075.43974.3876.5014310.23%
2021/04/12368.70369.1069.6003810.00%
2021/04/0800.00167.7067.00-1353-0.28%
2021/04/07568.2000.0068.2053471.44%
2021/04/0600.00268.1568.60-2343-0.58%
2021/04/01167.2000.0067.1013360.30%
2021/03/31167.2000.0067.2013380.30%
2021/03/2900.00567.6867.30-5331-1.51%
2021/03/26365.2000.0065.5033110.96%
2021/03/1900.00167.0066.50-1304-0.33%
2021/03/173369.183470.0667.60-1302-0.33%
2021/03/1600.00168.0067.30-1286-0.35%
2021/03/04366.732066.0165.50-17289-5.87%
2021/03/03167.00167.5067.9002860.00%
2021/02/26069.70168.8068.10-1275-0.36%
2021/02/254771.512771.1071.90202577.78%
2021/02/24369.8700.0068.1032151.39%
2020/12/1000.00166.5067.10-1262-0.38%
2020/12/070.866.350.467.0366.500.42600.16%
2020/12/040.367.101.267.9767.20-0.9259-0.33%
2020/12/031.569.1800.0067.801.52570.56%
2020/11/23168.70168.0067.2002380.00%
2020/11/131767.901769.2566.5002150.00%
2020/10/2200.00455.8356.00-4161-2.48%
2020/10/1900.00157.2057.10-1167-0.60%
2020/10/12159.30158.1058.5001920.00%
2020/10/08259.45159.7059.3011960.51%
2020/09/1400.00858.8658.70-8250-3.19%
2020/08/26162.30161.3061.1003080.00%
2020/08/14362.70363.9062.1003170.00%
2020/07/28363.17363.4760.0005030.00%
2020/07/21364.30365.0064.3005930.00%
2020/07/17566.72565.6264.1005990.00%
2020/07/10967.8200.0067.1096401.40%
2020/07/09369.43471.0069.50-1698-0.14%
2020/07/07469.18372.1068.5017150.14%
2020/07/06270.55169.8070.8017160.14%
2020/07/03168.7000.0069.7017090.14%
2020/07/02169.80169.6069.5007130.00%
2020/07/01469.30369.6769.8017090.14%
2020/06/30168.30168.1068.1007030.00%
2020/06/05271.35271.3072.0008570.00%
2020/05/28268.45269.1567.5009230.00%
2020/05/27169.20169.8068.3009300.00%
2020/05/26169.80270.4068.80-1936-0.11%
2020/05/25269.05269.5569.1009410.00%
2020/05/21469.35469.6569.6009680.00%
2020/05/20167.80268.0567.80-1978-0.10%
2020/05/19367.60368.0367.5001,0130.00%
2020/05/18167.4000.0066.2011,0360.10%
2020/05/14172.60171.2070.8001,0830.00%
2020/05/13373.30373.9774.0001,1070.00%
2020/05/12274.80273.3573.2001,2070.00%
2020/05/11177.0000.0076.9011,2630.08%
2020/05/08177.5000.0076.8011,2590.08%
2020/05/07176.5000.0076.2011,2530.08%
2020/05/05278.50277.5076.6001,2300.00%
2020/05/04978.361278.4577.40-31,222-0.25%
2020/04/30173.9000.0074.0011,1560.09%
2020/04/291771.161971.0771.30-21,145-0.17%
2020/04/282973.203474.3372.00-51,141-0.44%
2020/04/271369.60669.1570.9071,0950.64%
2020/04/22163.60164.5066.5001,1750.00%
2020/04/171270.191271.6369.0001,2680.00%
2020/04/16368.60369.7368.8001,2480.00%
2020/04/15267.60168.2068.0011,2410.08%
2020/04/142266.992267.9668.8001,2370.00%
2020/04/13164.50164.9066.7001,1890.00%
2020/04/01156.20156.6056.2001,1810.00%
2020/03/30555.20555.4256.6001,2100.00%
2020/03/271857.921859.6157.1001,2160.00%
2020/03/26556.521557.7058.50-101,215-0.82%
2020/03/251056.40456.0056.4061,2290.49%
2020/03/24950.80550.8051.3041,2380.32%
2020/03/19144.45244.7043.65-11,311-0.08%
2020/03/18454.30455.1548.5001,3460.00%
2020/03/17456.93456.6053.7001,3830.00%
2020/03/16464.83564.3459.50-11,461-0.07%
2020/03/13563.76564.4665.6001,6860.00%
2020/03/12968.99969.4469.5001,6930.00%
2020/03/111973.891574.9671.9041,7120.23%
2020/03/10169.40270.3572.60-11,771-0.06%
2020/03/09172.90171.7070.4001,7790.00%
2020/03/06474.30273.9573.7021,8310.11%
2020/03/05675.97477.5875.5021,9260.10%
2020/03/04477.78577.5277.10-11,944-0.05%
2020/03/03278.60377.8776.60-11,980-0.05%
2020/03/02169.20169.8072.5002,0190.00%
2020/02/27272.80272.5570.8002,0990.00%
2020/02/26276.15376.9775.10-12,184-0.05%
2020/02/25477.15377.3376.6012,3110.04%
2020/02/24478.48278.6078.2022,4750.08%
2020/02/21277.95278.5578.2002,5320.00%
2020/02/203978.955079.6279.00-112,618-0.42%
2020/02/192278.101377.1878.9092,7280.33%
2020/02/181479.111278.9076.5022,8690.07%
2020/02/17177.0000.0076.6012,9840.03%
2020/02/14377.80378.2078.1003,0870.00%
2020/02/133079.683379.5677.40-33,075-0.10%
2020/02/122276.903576.5577.70-133,026-0.43%
2020/02/112070.70170.7070.70192,9730.64%
2020/02/10164.80165.6064.3003,0020.00%
2020/02/07165.20166.6065.3003,0870.00%
2020/02/06267.80167.6068.0013,1090.03%
2020/02/051267.841268.7166.5003,1400.00%
2020/02/04166.50265.7567.30-13,183-0.03%
2020/02/03263.90263.7063.8003,2640.00%
2020/01/31266.10366.9766.50-13,327-0.03%
2020/01/30167.8000.0066.1013,3330.03%
2020/01/20974.11775.3073.4023,3810.06%
2020/01/174576.184376.9375.2023,4150.06%
2020/01/161073.91973.8373.9013,3810.03%
2020/01/155875.258674.3473.20-283,366-0.83%
2020/01/143269.86269.4069.90303,2960.91%
2020/01/0800.00164.5063.50-13,346-0.03%
2020/01/07165.80166.5065.8003,3360.00%
2020/01/06169.90169.1069.1003,3240.00%
2020/01/03171.2000.0070.7013,3170.03%
2020/01/0200.00472.0871.00-43,304-0.12%
2019/12/31571.46271.1571.5033,2960.09%
2019/12/30172.6000.0071.0013,2860.03%
2019/12/2700.00173.7072.60-13,277-0.03%
2019/12/26673.52572.7672.6013,2680.03%
2019/12/19478.38478.0577.5003,1630.00%
2019/12/18380.43379.7779.0003,1450.00%
2019/12/17979.68978.7180.3003,1250.00%
2019/12/16681.87682.6282.0003,0720.00%
2019/12/13383.13384.6783.2003,0510.00%
2019/12/12783.161183.4582.00-43,004-0.13%
2019/12/111082.303584.6182.50-252,956-0.85%
2019/12/1023188.8420488.5289.00272,8620.94% 大買/大賣/
2019/12/0900.002282.3283.80-222,625-0.84%
2019/12/061682.3217.182.6582.20-1.12,600-0.04%
2019/12/054383.433183.0681.80122,5620.47%
2019/12/04581.48581.1281.0002,4730.00%
2019/12/033982.686583.3182.50-262,454-1.06%
2019/12/027083.163582.3183.90352,3931.46%
2019/11/291479.511479.3279.4002,2900.00%
2019/11/289781.6212682.5881.10-292,257-1.28% 大賣/
2019/11/274381.872281.9582.40212,1860.96%
2019/11/266681.338182.6679.80-152,121-0.71%
2019/11/259382.657581.6082.60182,0320.89%
2019/11/224082.153781.6579.0031,9350.15%
2019/11/213476.333676.3178.50-21,797-0.11%
2019/11/202474.3035.375.1072.00-11.31,619-0.70%
2019/11/1970.180.9210082.5979.00-29.91,538-1.94%
2019/11/1851.285.723284.9786.8019.21,4361.34%
2019/11/159078.966479.0481.00261,2872.02%
2019/11/14115.171.9011271.8673.903.11,1210.28% 大買/大賣/
2019/11/134267.215366.5568.20-11950-1.16%
2019/11/12162.0000.0062.0018350.12%
2019/11/111164.40363.5360.5088180.98%
2019/11/08160.30161.6061.0007650.00%
2019/11/07261.251361.2560.40-11747-1.47%
2019/11/061263.291163.0461.2017100.14%
2019/11/05559.76560.7459.3006220.00%
2019/11/04761.37561.2260.6025950.34%
2019/11/012358.471358.9960.90105571.79%
2019/10/311858.392657.4259.50-8497-1.61%
2019/10/301453.76453.1554.50104032.48%
2019/10/28351.671650.4350.50-13315-4.12%
2019/10/251648.24548.5048.50112574.27%
2019/10/23141.6000.0040.9511770.56%
2019/10/22241.70242.0542.4001680.00%
2019/10/21344.13244.0042.8511530.65%
2019/10/18240.40241.1041.100970.00%
2019/10/15134.70134.3534.050510.00%
2018/12/2400.00240.8041.55-278-2.56%
2018/12/21244.9000.0044.952603.28%
信紘科Q2每股純益2.16元 年增改寫上櫃以來同期新高UDN聯合新聞網－2024/08/05
信紘科（6667）今日公布2024年第2季合併營收達7.89億元，年增28.0％，營業毛利1.84億元，年增24.8％，......詳全文
新股紅包抽起來！本周6檔公開申購 這檔中籤可賺7.15萬UDN聯合新聞網－2024/07/16
本周有6檔公司辦理新股抽籤，包括準上櫃股樂意，及辦理上櫃增資的安克（4188）、翔名及信紘科，還有上市增資的三洋實業、A......詳全文
三聯、均華 動能強勁UDN聯合新聞網－2024/07/15
半導體廠景氣回春，帶動提供電子材料及廠務供應系統和廢液處理業者營運同步喊衝，三聯（5493）、信紘科、朋億*、均華等營運......詳全文
信紘科 相關文章