網家 (8044)-統一-士林券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
50.4
漲跌
▼0.1
漲幅
-0.20%
成交量
7,124張
產業
上櫃數位雲端類類股▲0.48%
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	49.50	3	50.07	50.40	-1	3,320	-0.03%
2024/11/20	8	50.88	5	51.48	50.50	3	3,204	0.09%
2024/11/19	18	53.11	19	52.83	52.90	-1	3,029	-0.03%
2024/11/18	53	57.15	133	57.84	49.95	-80	2,823	-2.83%	大賣/
2024/11/15	16	52.54	44	53.73	55.50	-28	2,234	-1.25%
2024/11/14	78	50.82	37	50.80	50.50	41	2,131	1.92%
2024/11/13	8	54.26	13	55.37	54.30	-5	2,053	-0.24%
2024/11/12	14	54.96	15	54.90	54.10	-1	2,009	-0.05%
2024/11/11	44	56.96	8	57.71	56.20	36	1,950	1.85%
2024/11/08	14	58.34	20	60.19	58.90	-6	1,897	-0.32%
2024/11/07	20	59.64	15	59.35	59.30	5	1,804	0.28%
2024/11/06	48	54.71	10	55.58	56.30	38	1,683	2.26%
2024/11/05	2	48.68	4	49.59	51.20	-2	1,593	-0.13%
2024/11/04	8	47.97	12	48.68	49.25	-4	1,525	-0.26%
2024/11/01	18	47.66	12	48.19	48.35	6	1,504	0.40%
2024/10/30	140	48.36	161	48.37	48.55	-21	1,432	-1.47%	大買/大賣/
2024/10/29	2	45.80	1	45.80	46.35	1	556	0.18%
2024/10/28	11	42.15	0	0.00	42.15	11	336	3.27%
2024/10/25	1	38.35	0	0.00	38.35	1	311	0.32%
2024/10/24	6	34.90	0	0.00	34.90	6	311	1.93%
2024/10/23	0	0.00	2	32.03	31.75	-2	306	-0.65%
2024/10/22	0	0.00	1	32.45	32.35	-1	278	-0.36%
2024/10/17	1	31.20	1	31.70	31.20	0	283	0.00%
2024/09/10	0	0.00	3	29.55	29.35	-3	388	-0.77%
2024/08/30	2	30.75	0	0.00	30.65	2	414	0.48%
2024/08/05	1	28.80	0	0.00	28.70	1	620	0.16%
2024/05/23	0	0.00	2	35.10	35.10	-2	1,001	-0.20%
2024/05/20	0	0.00	1	35.45	35.45	-1	1,009	-0.10%
2024/05/14	1	33.20	0	0.00	33.15	1	928	0.11%
2024/05/06	0	0.00	1	32.85	32.95	-1	979	-0.10%
2024/04/26	0	0.00	0	29.55	29.60	0	910	0.00%
2024/04/22	1	29.35	0	0.00	29.20	1	910	0.11%
2024/04/09	2	32.18	0	0.00	32.15	2	847	0.24%
2024/04/02	0	33.35	0	0.00	33.30	0	807	0.00%
2024/03/28	1	33.40	0	0.00	34.00	1	785	0.13%
2024/03/20	0	0.00	2	33.85	34.00	-2	778	-0.26%
2024/03/19	2	33.45	0	0.00	33.40	2	769	0.26%
2024/03/14	1	34.60	0	0.00	34.60	1	810	0.12%
2024/03/11	1	35.65	0	0.00	35.65	1	804	0.12%
2024/02/26	1	37.45	0	0.00	37.40	1	759	0.13%
2024/02/15	1	41.50	0	0.00	41.95	1	721	0.14%
2024/01/26	0	0.00	1	43.60	43.65	-1	802	-0.12%
2024/01/12	1	40.75	0	0.00	40.60	1	1,079	0.09%
2024/01/10	3	41.65	0	0.00	41.20	3	1,076	0.28%
2024/01/03	0	0.00	1	43.40	43.30	-1	1,086	-0.09%
2023/12/15	0	0.00	1	45.20	45.05	-1	1,085	-0.09%
2023/12/12	0	0.00	2	45.75	44.90	-2	1,096	-0.18%
2023/12/11	3	46.38	0	0.00	46.20	3	1,085	0.28%
2023/12/01	1	44.80	0	0.00	44.80	1	1,020	0.10%
2023/11/27	0	0.00	3	43.80	43.90	-3	1,021	-0.29%
2023/11/22	3	43.95	0	0.00	44.00	3	1,016	0.30%
2023/11/20	0	0.00	25	43.08	43.00	-25	1,005	-2.49%
2023/11/17	25	43.76	0	0.00	43.30	25	1,004	2.49%
2023/11/08	0	0.00	1	46.55	47.20	-1	1,040	-0.10%
2023/11/07	3	48.60	0	0.00	47.10	3	1,028	0.29%
2023/11/06	1	47.80	1	47.70	47.65	0	990	0.00%
2023/11/03	0	0.00	77	47.33	46.90	-77	971	-7.93%
2023/11/02	2	47.75	28	47.62	47.65	-26	959	-2.71%
2023/10/30	5	46.85	5	47.90	46.85	0	898	0.00%
2023/10/26	0	0.00	4	48.08	46.50	-4	834	-0.48%
2023/10/25	12	46.93	24	47.32	47.50	-12	776	-1.54%
2023/10/20	6	41.20	0	0.00	41.50	6	707	0.85%
2023/10/12	0	0.00	4	44.78	43.80	-4	723	-0.55%
2023/10/11	0	0.00	1	43.55	43.60	-1	718	-0.14%
2023/10/04	3	40.90	0	0.00	41.80	3	737	0.41%
2023/10/02	8	41.74	0	0.00	41.70	8	755	1.06%
2023/09/22	3	42.45	0	0.00	42.80	3	760	0.39%
2023/09/21	8	43.00	0	0.00	42.60	8	770	1.04%
2023/09/15	0	0.00	1	45.30	44.10	-1	768	-0.13%
2023/09/14	55	44.55	0	0.00	44.40	55	763	7.21%
2023/09/01	1	43.45	4	44.10	43.50	-3	743	-0.40%
2023/08/16	22	40.14	4	39.45	40.40	18	719	2.50%
2023/08/02	31	44.36	0	0.00	45.90	31	677	4.57%
2023/08/01	0	0.00	10	45.05	45.00	-10	642	-1.56%
2023/07/14	2	47.88	3	49.80	47.50	-1	657	-0.15%
2023/07/12	1	46.40	0	0.00	46.65	1	669	0.15%
2023/07/11	1	47.90	0	0.00	47.60	1	648	0.15%
2023/07/07	1	49.35	1	49.50	49.50	0	642	0.00%
2023/06/29	10	52.60	0	0.00	51.60	10	628	1.59%
2023/06/26	0	51.30	0	0.00	50.50	0	627	0.00%
2023/05/16	0	0.00	2	53.50	53.10	-2	1,032	-0.19%
2023/05/15	1	52.80	1	52.80	52.90	0	1,037	0.00%
2023/05/12	4	51.28	2	51.80	52.20	2	1,051	0.19%
2023/04/27	0	0.00	0	56.90	56.50	0	1,412	0.00%
2023/04/26	0	57.00	0	0.00	57.00	0	1,448	0.00%
2023/04/20	0	64.30	5	63.46	61.80	-5	1,692	-0.30%
2023/04/19	1	64.30	5	64.40	64.30	-4	1,754	-0.23%
2023/03/17	10	61.90	0	0.00	61.90	10	2,427	0.41%
2023/03/06	0	0.00	2	66.30	67.20	-2	2,635	-0.08%
2023/02/23	6	65.22	4	64.88	64.80	2	2,595	0.08%
2023/02/22	1	69.40	1	69.90	67.20	0	2,550	0.00%
2023/02/21	1	68.50	0	0.00	67.20	1	2,503	0.04%
2023/02/20	7	69.39	7	68.79	70.20	0	2,479	0.00%
2023/02/17	21	66.27	21	66.71	65.60	0	2,426	0.00%
2023/02/16	3	66.33	4	66.58	66.50	-1	2,414	-0.04%
2023/02/15	23	65.09	22.4	65.82	66.10	0.6	2,441	0.02%
2023/02/10	1	66.50	0	0.00	66.40	1	2,440	0.04%
2023/02/08	0	0.00	5	70.60	70.00	-5	2,423	-0.21%
2023/02/06	1	69.10	2	70.30	69.20	-1	2,395	-0.04%
2023/02/02	2	66.35	2	66.90	68.90	0	2,414	0.00%
2023/02/01	4	66.60	5	67.76	66.00	-1	2,395	-0.04%
2023/01/17	5	64.64	5	64.78	64.10	0	2,275	0.00%
2023/01/16	4	64.65	4	63.50	63.30	0	2,198	0.00%
2023/01/13	1	63.90	1	63.60	63.00	0	2,160	0.00%
2023/01/12	12	64.03	12	64.00	63.80	0	2,139	0.00%
2023/01/11	20	65.09	15	64.82	65.60	5	2,067	0.24%
2023/01/10	1	63.80	0	0.00	63.20	1	1,945	0.05%
2023/01/09	4	64.23	3	63.83	64.10	1	1,912	0.05%
2023/01/06	50	64.67	50	64.07	65.10	0	1,841	0.00%
2023/01/05	81	63.70	85	63.03	64.00	-4	1,707	-0.23%
2023/01/04	10	57.64	11	58.05	59.40	-1	1,371	-0.07%
2022/12/28	1	51.70	1	52.00	52.10	0	1,240	0.00%
2022/12/23	1	51.40	1	51.90	53.20	0	1,242	0.00%
2022/12/16	0.1	54.20	0	0.00	53.90	0.1	1,258	0.01%
2022/12/14	1	55.40	1	56.00	56.00	0	1,236	0.00%
2022/12/12	1	53.30	1	53.80	53.60	0	1,218	0.00%
2022/12/09	1	56.60	3	57.93	54.50	-2	1,213	-0.16%
2022/12/08	0	0.00	9	55.44	55.60	-9	1,175	-0.77%
2022/12/07	17	56.66	8	57.09	56.40	9	1,145	0.79%
2022/12/06	2	53.80	1	55.00	53.10	1	1,095	0.09%
2022/12/05	1	52.10	1	56.70	56.90	0	1,057	0.00%
2022/12/01	2	51.70	4	51.45	52.90	-2	1,038	-0.19%
2022/11/30	4	50.45	1	50.90	50.00	3	1,045	0.29%
2022/11/23	1	49.45	0	0.00	48.85	1	1,034	0.10%
2022/11/22	0	0.00	11	49.28	49.45	-11	1,030	-1.07%
2022/11/21	1	50.70	0	0.00	50.30	1	1,024	0.10%
2022/11/18	2	53.40	2	53.55	51.60	0	1,024	0.00%
2022/11/16	3	52.13	3	52.77	51.40	0	1,008	0.00%
2022/11/15	1	51.50	1	51.80	52.40	0	1,001	0.00%
2022/11/14	0	0.00	1	51.50	51.50	-1	991	-0.10%
2022/11/11	3	52.00	3	52.40	50.80	0	982	0.00%
2022/11/10	2	50.05	1	49.95	50.40	1	948	0.11%
2022/11/09	1	51.20	0	0.00	51.20	1	946	0.11%
2022/11/08	9	52.62	5	52.70	52.30	4	941	0.43%
2022/11/07	3	51.20	4	51.45	51.10	-1	923	-0.11%
2022/11/04	1	49.25	1	49.40	49.45	0	895	0.00%
2022/11/03	3	50.67	3	50.63	50.00	0	891	0.00%
2022/11/02	7	50.41	6	52.13	50.40	1	914	0.11%
2022/11/01	5	50.36	9	51.71	51.70	-4	900	-0.44%
2022/10/31	2	50.90	0	0.00	50.20	2	845	0.24%
2022/10/28	2	47.50	2	47.60	46.60	0	819	0.00%
2022/10/27	1	47.95	1	48.35	49.25	0	787	0.00%
2022/10/17	1	44.65	0	0.00	46.00	1	834	0.12%
2022/10/13	1	44.85	0	0.00	44.90	1	838	0.12%
2022/10/12	3	47.53	3	47.70	47.40	0	845	0.00%
2022/10/11	2	46.70	0	0.00	45.50	2	846	0.24%
2022/10/04	2	48.50	0	0.00	48.55	2	876	0.23%
2022/09/26	0	0.00	1.1	47.82	46.60	-1.1	881	-0.13%
2022/09/13	3	57.27	4	56.80	56.70	-1	880	-0.11%
2022/09/12	2	54.40	2	54.65	54.30	0	877	0.00%
2022/09/06	3	54.43	1	53.40	53.40	2	858	0.23%
2022/09/01	1	61.20	0	0.00	60.70	1	791	0.13%
2022/08/31	1	62.00	0	0.00	62.00	1	793	0.13%
2022/08/30	0	0.00	1	62.20	61.70	-1	784	-0.13%
2022/08/25	2	61.40	1	61.70	61.70	1	775	0.13%
2022/08/10	0	0.00	1	58.50	58.60	-1	760	-0.13%
2022/08/09	1	59.70	1	59.20	59.30	0	759	0.00%
2022/08/08	1	57.00	0	0.00	57.00	1	728	0.14%
2022/08/04	0	0.00	1	57.70	57.60	-1	748	-0.13%
2022/08/02	1	58.00	1	60.10	59.20	0	770	0.00%
2022/08/01	2	61.40	2	60.40	59.90	0	779	0.00%
2022/07/27	1	63.40	1	62.50	63.80	0	845	0.00%
2022/07/26	1	64.20	1	64.00	63.90	0	841	0.00%
2022/07/22	1	70.10	0	0.00	69.60	1	864	0.12%
2022/07/20	1	73.20	0	0.00	73.10	1	907	0.11%
2022/07/19	1	72.10	2	72.55	72.00	-1	999	-0.10%
2022/07/08	2	72.30	0	0.00	72.50	2	1,151	0.17%
2022/07/04	1	68.00	1	68.90	69.50	0	1,194	0.00%
2022/07/01	0	0.00	2	66.50	67.40	-2	1,220	-0.16%
2022/06/28	0	0.00	2	71.60	71.50	-2	1,354	-0.15%
2022/06/16	1	72.00	0	0.00	71.60	1	1,591	0.06%
2022/06/02	0	0.00	5	73.40	73.20	-5	1,842	-0.27%
2022/05/18	0	0.00	25	73.70	73.50	-25	2,158	-1.16%
2022/05/12	25	71.34	1	72.60	71.20	24	2,172	1.10%
2022/05/11	1	71.30	0	0.00	71.00	1	2,160	0.05%
2022/05/05	1	73.60	0	0.00	73.80	1	2,123	0.05%
2022/05/04	1	71.60	2	72.70	72.70	-1	2,118	-0.05%
2022/04/29	1	79.50	1	78.50	77.80	0	2,127	0.00%
2022/04/25	1	82.10	3	85.53	81.00	-2	2,127	-0.09%
2022/04/22	1	87.50	1	88.00	88.30	0	2,045	0.00%
2022/04/21	2	88.50	0	0.00	87.90	2	1,985	0.10%
2022/04/19	1	88.20	0	0.00	87.80	1	2,013	0.05%
2022/04/18	1	91.40	2	90.60	89.90	-1	2,073	-0.05%
2022/04/15	2	85.60	0	0.00	84.00	2	2,196	0.09%
2022/04/13	1	86.00	1	86.50	87.00	0	2,287	0.00%
2022/04/11	5	86.60	0	0.00	85.20	5	2,277	0.22%
2022/04/06	5	91.34	4	90.28	89.70	1	2,240	0.04%
2022/04/01	3	92.23	3	92.99	92.00	0	2,182	0.00%
2022/03/30	20	90.26	38	90.45	91.00	-18	2,109	-0.85%
2022/03/29	0	0.00	6	88.87	88.90	-6	2,031	-0.30%
2022/03/28	2	87.10	2	87.30	83.10	0	1,977	0.00%
2022/03/24	6	83.13	6	83.90	84.00	0	1,941	0.00%
2022/03/23	1	84.40	10	85.39	84.70	-9	1,953	-0.46%
2022/03/22	3	81.63	2	81.50	81.50	1	1,927	0.05%
2022/03/21	9	82.58	3	82.70	82.50	6	1,936	0.31%
2022/03/18	16	81.81	0	0.00	83.40	16	1,954	0.82%
2022/03/17	21	82.92	11	84.25	83.00	10	1,980	0.50%
2022/03/15	2	77.60	1	78.50	77.40	1	1,962	0.05%
2022/03/14	1	84.20	0	0.00	82.50	1	1,936	0.05%
2022/03/10	0	0.00	16	82.71	83.00	-16	1,956	-0.82%
2022/03/09	20	81.70	20	82.06	81.20	0	1,941	0.00%
2022/03/08	15	81.26	0	0.00	80.90	15	1,931	0.78%
2022/03/07	3	86.77	2	87.90	87.50	1	1,913	0.05%
2022/03/04	3	90.30	1	92.80	89.40	2	1,910	0.11%
2022/03/03	2	95.60	0	0.00	95.60	2	1,944	0.10%
2022/03/02	8	96.89	8	97.27	97.20	0	1,919	0.00%
2022/03/01	3	103.67	4	103.25	103.00	-1	1,890	-0.05%
2022/02/25	0	0.00	1	113.50	114.00	-1	1,852	-0.05%
2022/02/21	3	117.67	2	116.50	117.50	1	2,014	0.05%
2022/02/18	1	122.00	0	0.00	122.00	1	2,059	0.05%
2022/02/17	0	0.00	1	122.00	120.50	-1	2,081	-0.05%
2022/02/16	1	120.00	0	0.00	120.00	1	2,111	0.05%
2022/02/11	5	117.00	5	118.00	117.00	0	2,374	0.00%
2022/01/25	0	115.00	1	111.50	110.00	-1	3,088	-0.03%
2022/01/21	2	115.50	2	120.00	115.50	0	3,227	0.00%
2022/01/19	7	121.00	8	122.94	120.50	-1	3,417	-0.03%
2022/01/17	0	0.00	1	123.50	122.00	-1	3,580	-0.03%
2022/01/14	6	124.50	6	123.50	124.50	0	3,671	0.00%
2022/01/13	1	121.50	0	0.00	121.50	1	3,694	0.03%
2022/01/12	0	121.50	1	120.00	121.00	-1	3,722	-0.03%
2022/01/11	0.3	124.00	1	127.00	122.00	-0.7	3,760	-0.02%
2022/01/10	64	131.82	62	131.48	128.00	2	3,728	0.05%
2022/01/07	1	129.00	1	128.00	128.00	0	3,659	0.00%
2022/01/06	7	119.50	7	121.36	119.50	0	3,612	0.00%
2021/12/27	0	0.00	1	124.00	123.50	-1	4,061	-0.02%
2021/12/21	5	125.50	5	127.50	125.50	0	4,918	0.00%
2021/12/15	0	123.50	0	0.00	122.00	0	5,668	0.00%
2021/12/14	1	126.00	1.1	126.29	122.00	-0.1	5,687	0.00%
2021/12/13	0	0.00	1	127.50	125.50	-1	5,727	-0.02%
2021/12/10	0	0.00	0	134.00	131.50	0	5,822	0.00%
2021/12/09	0	0.00	1	134.00	134.00	-1	5,923	-0.02%
2021/12/06	4	133.88	5	131.60	134.00	-1	6,663	-0.02%
2021/12/03	1	133.50	0	0.00	133.00	1	6,773	0.01%
2021/12/02	1.3	131.69	0	0.00	130.50	1.3	6,772	0.02%
2021/12/01	0.2	134.25	0	0.00	133.50	0.2	6,758	0.00%
2021/11/30	4	134.50	6	134.67	135.50	-2	6,720	-0.03%
2021/11/29	7	135.79	4	136.25	135.50	3	6,686	0.04%
2021/11/26	1	132.57	1	134.50	132.50	0	6,633	0.00%
2021/11/24	3	134.00	3	136.67	135.50	0	6,634	0.00%
2021/11/22	2	140.50	32	137.09	140.00	-30	6,615	-0.45%
2021/11/19	1	142.50	2	143.00	139.00	-1	6,570	-0.02%
2021/11/18	2	146.50	1	146.00	146.00	1	6,537	0.02%
2021/11/17	2	146.75	1	146.50	149.50	1	6,511	0.02%
2021/11/16	4	143.88	3	144.00	144.00	1	6,479	0.02%
2021/11/15	1	145.00	1	142.00	145.00	0	6,507	0.00%
2021/11/12	4	142.75	5	143.90	143.00	-1	6,535	-0.02%
2021/11/11	11	146.64	22	145.95	140.50	-11	6,520	-0.17%
2021/11/10	21	150.40	14	149.57	149.50	7	6,425	0.11%
2021/11/09	2	148.75	8.1	148.84	151.00	-6.1	6,368	-0.09%
2021/11/08	10	148.25	4	151.00	145.00	6	6,326	0.09%
2021/11/05	27	148.31	27	147.39	149.00	0	6,310	0.00%
2021/11/04	28	150.68	30	150.83	143.00	-2	6,294	-0.03%
2021/11/03	40	151.08	34.6	151.63	148.00	5.4	6,195	0.09%
2021/11/02	15.6	148.49	15	147.10	149.00	0.6	6,072	0.01%
2021/11/01	2	143.75	9	144.89	146.50	-7	5,994	-0.12%
2021/10/29	17	144.79	18	144.36	145.00	-1	5,964	-0.02%
2021/10/28	21	137.90	20	138.50	138.50	1	5,912	0.02%
2021/10/27	11.1	139.68	11	139.32	141.50	0.1	5,916	0.00%
2021/10/26	33	134.65	34	134.75	134.00	-1	5,851	-0.02%
2021/10/25	1	128.00	4	129.38	130.50	-3	5,850	-0.05%
2021/10/22	39	126.42	10	125.80	127.00	29	5,851	0.50%
2021/10/21	2	123.25	3	121.67	121.00	-1	5,860	-0.02%
2021/10/20	1	120.00	1	122.00	122.00	0	5,983	0.00%
2021/10/19	3	121.33	2	120.75	122.00	1	6,081	0.02%
2021/10/18	2	116.50	2	117.75	117.00	0	6,207	0.00%
2021/10/15	14	117.54	4	117.50	117.50	10	6,382	0.16%
2021/10/12	4	112.25	4	113.13	111.50	0	6,867	0.00%
2021/10/08	19	114.53	28	115.38	113.50	-9	6,931	-0.13%
2021/10/07	16	111.59	17	112.32	113.50	-1	7,224	-0.01%
2021/10/06	32	113.13	24	112.40	109.00	8	7,474	0.11%
2021/10/05	2	110.50	2	112.00	113.50	0	7,576	0.00%
2021/10/04	18	124.28	18	125.06	115.50	0	7,503	0.00%
2021/10/01	41	131.83	45	131.94	128.00	-4	7,394	-0.05%
2021/09/30	30	131.42	32	131.69	132.00	-2	7,170	-0.03%
2021/09/29	24	127.08	20	128.00	124.00	4	6,877	0.06%
2021/09/28	1	123.50	1	124.50	123.50	0	6,687	0.00%
2021/09/27	7	125.79	5	127.30	122.00	2	6,653	0.03%
2021/09/24	19	127.55	16	127.91	125.00	3	6,690	0.04%
2021/09/23	97	128.02	95	127.74	131.50	2	6,591	0.03%
2021/09/22	5	122.30	7	124.79	126.50	-2	6,215	-0.03%
2021/09/14	21	117.64	21	118.00	117.50	0	6,165	0.00%
2021/09/13	9	120.00	8	118.63	121.00	1	6,070	0.02%
2021/09/10	19	122.05	25	121.54	121.50	-6	5,988	-0.10%
2021/09/09	8	117.00	23	116.37	113.00	-15	5,787	-0.26%
2021/09/08	55	122.41	33	121.49	119.50	22	5,665	0.39%
2021/09/07	2	117.51	1	116.51	119.00	1	5,337	0.02%
2021/09/03	0	0.00	2	106.50	108.00	-2	5,314	-0.04%
2021/09/02	0	0.00	1	106.50	106.00	-1	5,384	-0.02%
2021/08/31	0	0.00	1	108.50	108.00	-1	5,643	-0.02%
2021/08/30	3	112.17	2	112.25	114.50	1	5,843	0.02%
2021/08/27	1	109.50	1	110.00	109.00	0	5,872	0.00%
2021/08/26	0	0.00	2	108.00	109.00	-2	6,054	-0.03%
2021/08/25	0	0.00	1	109.50	110.50	-1	6,167	-0.02%
2021/08/23	2	108.00	10	106.50	107.50	-8	6,248	-0.13%
2021/08/20	0	0.00	4	104.50	105.50	-4	6,273	-0.06%
2021/08/19	11	104.68	2	105.25	103.00	9	6,318	0.14%
2021/08/18	4	105.25	6	105.83	108.00	-2	6,371	-0.03%
2021/08/17	7	104.86	5	106.30	104.00	2	6,475	0.03%
2021/08/16	0	0.00	10	111.00	113.50	-10	6,536	-0.15%
2021/08/13	14	113.43	4	112.50	109.50	10	6,669	0.15%
2021/08/12	2	118.00	1	118.50	119.00	1	6,802	0.01%
2021/08/11	5	117.00	8	116.06	120.00	-3	6,994	-0.04%
2021/08/09	8	117.31	12	116.83	118.50	-4	7,254	-0.06%
2021/08/06	1	126.50	2	127.00	125.00	-1	7,352	-0.01%
2021/08/05	0	0.00	1	124.02	129.00	-1	7,516	-0.01%
2021/08/04	1	129.00	0	0.00	129.00	1	7,638	0.01%
2021/08/03	0	0.00	1	131.50	130.00	-1	7,610	-0.01%
2021/07/30	2	139.50	1	138.00	131.50	1	7,538	0.01%
2021/07/29	12	140.38	3	139.33	140.00	9	7,438	0.12%
2021/07/28	3	139.67	4	134.88	138.50	-1	7,365	-0.01%
2021/07/27	17	138.79	17	140.68	138.50	0	7,251	0.00%
2021/07/26	4	146.38	5	144.10	146.00	-1	7,180	-0.01%
2021/07/23	42	143.08	39	146.96	138.00	3	7,062	0.04%
2021/07/22	2	144.50	2	142.50	144.50	0	6,884	0.00%
2021/07/21	16	147.81	13	146.92	144.50	3	6,745	0.04%
2021/07/20	13	148.19	11	148.73	147.50	2	6,555	0.03%
2021/07/19	15	149.40	15	149.67	144.50	0	6,337	0.00%
2021/07/16	7	137.29	13	137.12	140.50	-6	5,986	-0.10%
2021/07/15	7	124.43	3	124.67	128.00	4	5,853	0.07%
2021/07/14	5	117.70	4	122.00	116.50	1	5,689	0.02%
2021/07/13	85	122.05	85	126.54	119.00	0	5,592	0.00%
2021/07/12	41	119.73	62	120.12	126.50	-21	5,250	-0.40%
2021/07/09	56	112.85	51	113.68	115.00	5	4,953	0.10%
2021/07/08	0	0.00	1	108.50	108.00	-1	4,773	-0.02%
2021/07/07	33	110.89	32	111.67	107.50	1	4,763	0.02%
2021/07/05	5	107.00	0	0.00	105.00	5	4,666	0.11%
2021/07/02	12	107.17	3	107.33	106.50	9	4,651	0.19%
2021/07/01	4	110.38	15	110.70	108.50	-11	4,643	-0.24%
2021/06/30	20	110.03	8	110.75	109.50	12	4,586	0.26%
2021/06/29	1	105.50	0	0.00	104.00	1	4,464	0.02%
2021/06/28	15	107.47	14	106.50	107.50	1	4,435	0.02%
2021/06/25	7	109.78	10	108.30	106.50	-3	4,395	-0.07%
2021/06/24	16	105.28	11	107.32	105.00	5	4,288	0.12%
2021/06/22	15	100.17	14	102.46	99.80	1	4,201	0.02%
2021/06/17	0	0.00	1	102.50	102.00	-1	4,119	-0.02%
2021/06/16	1	101.00	1	104.00	100.00	0	4,122	0.00%
2021/06/15	2	103.25	4	103.38	102.00	-2	4,096	-0.05%
2021/06/11	2	108.50	2	109.75	106.00	0	4,093	0.00%
2021/06/10	1	112.50	0	0.00	113.00	1	4,043	0.02%
2021/06/09	2	113.00	24	114.35	110.50	-22	3,980	-0.55%
2021/06/08	27	110.63	26	111.25	110.50	1	3,841	0.03%
2021/06/07	25	110.08	28	109.14	113.50	-3	3,702	-0.08%
2021/06/04	5	104.90	0	0.00	103.50	5	3,453	0.14%
2021/06/03	94	108.50	121	109.44	108.50	-27	3,397	-0.79%	大賣/
2021/06/02	28	104.73	3	100.17	106.00	25	3,212	0.78%
2021/05/28	5	100.50	0	0.00	100.50	5	2,995	0.17%
2021/05/27	2	103.25	2	103.75	103.00	0	2,954	0.00%
2021/05/26	12	101.88	17	102.35	102.00	-5	2,896	-0.17%
2021/05/25	22	103.73	19	103.50	101.50	3	2,816	0.11%
2021/05/24	16	111.28	14	110.89	110.50	2	2,664	0.08%
2021/05/21	78	113.97	76	113.38	111.50	2	2,545	0.08%
2021/05/20	22	114.07	11	111.77	116.00	11	2,387	0.46%
2021/05/19	35	111.03	26	112.75	109.50	9	2,206	0.41%
2021/05/18	137	113.81	139	115.68	107.00	-2	1,994	-0.10%	大買/大賣/
2021/05/17	0	0.00	1	115.50	115.50	-1	1,673	-0.06%
2021/05/14	28	101.14	54	103.75	105.00	-26	1,627	-1.60%
2021/05/13	106	101.12	101	102.72	102.00	5	1,424	0.35%	大買/大賣/
2021/05/12	75	93.40	51	91.44	96.80	24	1,231	1.95%
2021/05/04	2	79.90	9	78.00	79.10	-7	960	-0.73%
2021/05/03	7	82.21	2	81.75	81.70	5	944	0.53%
2021/04/22	3	85.17	15	84.22	83.20	-12	964	-1.24%
2021/04/21	12	86.65	0	0.00	86.10	12	981	1.22%
2021/04/20	0	0.00	20	87.04	87.20	-20	982	-2.03%
2021/04/16	5	84.86	0	0.00	84.80	5	989	0.51%
2021/04/15	2	84.70	0	0.00	84.60	2	990	0.20%
2021/04/14	4	84.30	0	0.00	84.50	4	995	0.40%
2021/04/13	11	88.92	2	88.60	86.70	9	986	0.91%
2021/04/08	1	89.60	0	0.00	89.20	1	985	0.10%
2021/04/07	0	0.00	10	87.82	89.60	-10	986	-1.01%
2021/04/06	10	86.82	5	87.90	86.70	5	990	0.50%
2021/03/31	5	86.90	0	0.00	86.60	5	992	0.50%
2021/03/22	1	91.40	1	92.20	91.00	0	996	0.00%
2021/03/19	1	89.10	0	0.00	91.40	1	993	0.10%
2021/03/17	4	88.60	4	88.65	88.00	0	996	0.00%
2021/03/16	0	0.00	1	85.40	86.00	-1	945	-0.11%
2021/03/11	1	81.50	9	80.94	81.10	-8	917	-0.87%
2021/03/10	0	0.00	3	80.23	80.10	-3	911	-0.33%
2021/03/08	0	0.00	6	80.30	80.00	-6	910	-0.66%
2021/03/05	0	0.00	3	79.13	79.00	-3	910	-0.33%
2021/03/04	3	79.20	1	79.50	79.30	2	920	0.22%
2021/03/03	2	80.40	0	0.00	81.20	2	914	0.22%
2021/02/26	1	83.00	1	83.20	82.30	0	910	0.00%
2021/02/25	3	83.10	2	83.10	82.30	1	929	0.11%
2021/02/24	1	84.60	3	84.03	83.10	-2	940	-0.21%
2021/02/23	1	84.10	0	0.00	84.10	1	943	0.11%
2021/02/22	0	0.00	3	85.87	85.50	-3	944	-0.32%
2021/02/18	0	0.00	5	82.82	82.70	-5	961	-0.52%
2021/02/17	0	0.00	4	82.02	81.60	-4	960	-0.42%
2021/02/05	9	82.12	0	0.00	81.80	9	955	0.94%
2021/02/04	1	82.70	1	83.20	82.80	0	962	0.00%
2021/02/03	8	82.80	0	0.00	83.10	8	977	0.82%
2021/02/02	3	86.30	0	0.00	84.10	3	969	0.31%
2021/01/29	8	86.64	7	87.81	86.50	1	974	0.10%
2021/01/28	0	0.00	6	88.15	88.30	-6	978	-0.61%
2021/01/27	0	0.00	11	88.44	87.50	-11	988	-1.11%
2021/01/22	2	86.20	0	0.00	86.30	2	1,014	0.20%
2021/01/21	2	86.60	0	0.00	86.70	2	1,024	0.20%
2021/01/20	2	86.70	0	0.00	86.60	2	1,033	0.19%
2021/01/18	14	87.19	2	87.00	86.80	12	1,049	1.14%
2021/01/15	4	88.13	1	90.90	87.90	3	1,044	0.29%
2021/01/14	0	0.00	8	90.34	90.80	-8	1,023	-0.78%
2021/01/13	0	0.00	6	88.03	88.00	-6	998	-0.60%
2021/01/12	1	88.30	2	88.10	87.50	-1	1,004	-0.10%
2021/01/08	4	86.98	1	87.20	87.90	3	1,079	0.28%
2021/01/07	6	87.28	0	0.00	87.20	6	1,137	0.53%
2021/01/06	6	87.40	0	0.00	87.60	6	1,148	0.52%
2021/01/04	2	88.60	2	88.60	88.50	0	1,166	0.00%
2020/12/29	1	90.90	1	91.00	90.70	0	1,133	0.00%
2020/12/23	1	88.30	23	88.79	88.60	-22	1,090	-2.02%
2020/12/22	6	86.30	0	0.00	86.20	6	1,083	0.55%
2020/12/21	3	86.47	0	0.00	86.60	3	1,082	0.28%
2020/12/18	14	86.89	0	0.00	87.00	14	1,081	1.29%
2020/12/16	1	90.20	2	90.05	89.20	-1	1,061	-0.09%
2020/12/15	6	90.57	2	90.85	90.00	4	1,047	0.38%
2020/12/14	0	0.00	3	89.63	89.00	-3	1,020	-0.29%
2020/12/11	0	0.00	5	89.20	88.80	-5	1,015	-0.49%
2020/12/09	0	0.00	5	87.96	88.00	-5	979	-0.51%
2020/12/03	6	87.48	0	0.00	87.40	6	983	0.61%
2020/11/30	2	90.90	7	91.26	88.00	-5	972	-0.51%
2020/11/25	0	0.00	3	89.43	89.00	-3	950	-0.32%
2020/11/24	11	89.11	1	88.30	88.00	10	943	1.06%
2020/11/19	0	0.00	2	92.20	91.40	-2	1,005	-0.20%
2020/11/17	7	91.79	1	90.70	90.50	6	982	0.61%
2020/11/13	1	94.00	0	0.00	93.90	1	995	0.10%
2020/11/12	0	0.00	2	94.20	93.20	-2	998	-0.20%
2020/11/11	1	95.70	0	0.00	95.10	1	991	0.10%
2020/11/10	5	95.80	5	95.26	95.70	0	981	0.00%
2020/11/09	1	95.90	0	0.00	96.00	1	978	0.10%
2020/11/05	0	0.00	9	95.36	94.50	-9	981	-0.92%
2020/11/04	9	94.47	0	0.00	93.80	9	978	0.92%
2020/11/03	1	96.60	1	95.80	95.50	0	967	0.00%
2020/11/02	1	97.40	1	97.20	96.50	0	964	0.00%
2020/10/22	1	98.50	1	97.50	97.40	0	966	0.00%
2020/10/20	2	97.45	2	96.85	97.00	0	998	0.00%
2020/10/19	0	0.00	1	99.60	98.00	-1	1,000	-0.10%
2020/10/16	5	100.38	7	99.66	97.00	-2	1,001	-0.20%
2020/10/15	7	103.79	5	101.34	104.50	2	945	0.21%
2020/10/14	0	0.00	2	95.70	95.10	-2	906	-0.22%
2020/10/13	3	94.10	0	0.00	94.70	3	908	0.33%
2020/09/24	0	0.00	1	107.50	105.00	-1	1,259	-0.08%
2020/09/23	0	0.00	0.1	108.00	107.50	-0.1	1,349	-0.01%
2020/09/15	1	109.50	2	110.75	111.00	-1	1,462	-0.07%
2020/09/11	4	109.88	4	108.00	105.00	0	1,473	0.00%
2020/09/04	1	108.50	0	0.00	107.50	1	1,537	0.07%
2020/08/31	0	0.00	1	111.50	112.00	-1	1,620	-0.06%
2020/08/26	13	115.50	29	117.95	113.50	-16	1,676	-0.95%
2020/08/25	26	113.00	10	114.50	114.50	16	1,616	0.99%
2020/08/24	0	0.00	1	108.00	104.50	-1	1,614	-0.06%
2020/08/21	10	107.00	11	106.09	107.00	-1	1,633	-0.06%
2020/08/20	11	102.82	9	110.50	104.50	2	1,653	0.12%
2020/08/07	0	0.00	1	122.50	121.50	-1	2,153	-0.05%
2020/08/06	8	123.00	9	124.56	123.00	-1	2,162	-0.05%
2020/08/05	8	124.00	8	124.00	124.00	0	2,169	0.00%
2020/08/04	1	124.00	0	0.00	124.00	1	2,202	0.05%
2020/08/03	1	121.00	0	0.00	119.50	1	2,276	0.04%
2020/07/31	0	0.00	1	121.50	119.50	-1	2,339	-0.04%
2020/07/30	1	118.50	0	0.00	118.50	1	2,375	0.04%
2020/07/29	2	120.50	2	119.00	120.50	0	2,410	0.00%
2020/07/28	5	115.00	5	112.00	119.50	0	2,423	0.00%
2020/07/24	2	122.00	2	126.00	122.00	0	2,478	0.00%
2020/07/20	0	0.00	1	132.50	132.50	-1	2,689	-0.04%
2020/07/17	1	132.00	1	134.00	128.50	0	2,683	0.00%
2020/07/16	3	140.00	3	141.00	136.00	0	2,709	0.00%
2020/07/09	1	138.00	6	138.08	136.00	-5	2,896	-0.17%
2020/07/08	55	142.40	49	143.23	139.00	6	3,040	0.20%
2020/07/07	0	0.00	1	137.00	135.00	-1	3,076	-0.03%
2020/07/06	5	138.10	4	137.88	137.00	1	3,105	0.03%
2020/07/03	31	133.73	30	132.50	132.00	1	3,128	0.03%
2020/07/02	4	126.25	3	127.33	132.00	1	3,047	0.03%
2020/07/01	15	120.00	22	118.84	120.00	-7	2,976	-0.24%
2020/06/30	36	119.32	36	121.04	118.00	0	2,966	0.00%
2020/06/29	4	118.38	4	119.00	121.50	0	2,929	0.00%
2020/06/24	0	0.00	3	116.00	116.50	-3	2,895	-0.10%
2020/06/19	9	113.00	9	117.00	113.00	0	2,919	0.00%
2020/06/18	9	117.00	9	117.00	117.00	0	2,919	0.00%
2020/06/16	0	0.00	1	114.50	113.00	-1	2,894	-0.03%
2020/06/15	0	0.00	6	112.33	112.00	-6	2,903	-0.21%
2020/06/12	3	108.83	1	109.50	109.50	2	2,906	0.07%
2020/06/11	8	117.56	12	115.04	112.50	-4	2,902	-0.14%
2020/06/10	1	116.00	1	117.00	116.00	0	2,889	0.00%
2020/06/08	4	119.13	5	118.60	115.50	-1	2,907	-0.03%
2020/06/05	29	120.34	30	121.52	120.00	-1	2,889	-0.03%
2020/06/04	9	118.72	8	119.00	118.50	1	2,850	0.04%
2020/06/03	8	118.50	7	118.43	118.00	1	2,839	0.04%
2020/06/02	19	118.32	18	118.94	117.50	1	2,833	0.04%
2020/06/01	0	0.00	1	117.00	117.00	-1	2,826	-0.04%
2020/05/28	2	115.75	2	116.50	111.50	0	2,786	0.00%
2020/05/27	7	116.64	9	117.33	116.00	-2	2,771	-0.07%
2020/05/26	35	119.37	37	120.35	117.50	-2	2,755	-0.07%
2020/05/25	7	118.00	6	117.42	121.00	1	2,685	0.04%
2020/05/22	3	111.83	4	112.50	110.00	-1	2,617	-0.04%
2020/05/21	31	116.02	26	115.77	114.50	5	2,589	0.19%
2020/05/20	24	110.81	29	110.03	112.00	-5	2,520	-0.20%
2020/05/19	16	104.75	16	105.47	106.00	0	2,399	0.00%
2020/05/18	1	97.90	1	98.90	100.00	0	2,313	0.00%
2020/05/15	1	98.20	1	98.60	97.80	0	2,309	0.00%
2020/05/14	0	0.00	1	101.50	97.30	-1	2,351	-0.04%
2020/05/13	1	98.90	1	98.00	97.60	0	2,315	0.00%
2020/05/12	2	98.95	1	98.90	98.30	1	2,325	0.04%
2020/05/11	3	101.17	0	0.00	98.90	3	2,342	0.13%
2020/05/08	34	102.93	35	106.80	102.00	-1	2,395	-0.04%
2020/05/07	23	102.65	26	102.58	103.00	-3	2,335	-0.13%
2020/05/06	15	98.83	7	99.17	99.00	8	2,268	0.35%
2020/05/05	7	98.07	7	98.66	97.20	0	2,224	0.00%
2020/05/04	0	0.00	1	97.10	97.30	-1	2,183	-0.05%
2020/04/30	27	99.53	29.1	98.63	98.60	-2.1	2,168	-0.10%
2020/04/29	3	100.50	10	98.25	97.00	-7	2,136	-0.33%
2020/04/28	37	96.81	31	97.42	95.70	6	2,075	0.29%
2020/04/27	14	98.46	10	101.03	96.60	4	2,039	0.20%
2020/04/24	26	93.25	30	93.84	96.00	-4	1,909	-0.21%
2020/04/23	0	0.00	1	88.50	87.30	-1	1,823	-0.05%
2020/04/22	3	87.23	1	87.50	86.90	2	1,804	0.11%
2020/04/21	2	88.70	2	89.55	86.20	0	1,788	0.00%
2020/04/20	1	88.40	0	0.00	88.30	1	1,748	0.06%
2020/04/17	6	86.97	6	87.75	85.40	0	1,721	0.00%
2020/04/16	5	87.54	9	87.39	87.80	-4	1,678	-0.24%
2020/04/15	19	87.27	18	87.69	86.60	1	1,632	0.06%
2020/04/14	28	90.67	28	90.23	91.00	0	1,556	0.00%
2020/04/13	69	88.30	93	87.49	90.00	-24	1,454	-1.65%
2020/04/10	57	80.75	29	80.68	82.30	28	1,288	2.17%
2020/04/09	9	75.81	6	75.83	74.90	3	1,182	0.25%
2020/04/08	14	73.67	14	73.89	75.00	0	1,120	0.00%
2020/04/06	1	70.50	1	70.20	70.90	0	1,020	0.00%
2020/03/24	4	75.75	4	76.33	73.80	0	949	0.00%
2020/03/23	5	72.94	5	72.94	73.80	0	949	0.00%
2020/03/20	2	69.00	2	69.50	70.30	0	950	0.00%
2020/03/19	1	66.50	1	69.60	65.00	0	982	0.00%
2020/03/18	4	71.85	4	72.33	71.20	0	978	0.00%
2020/03/16	1.1	78.69	1	80.90	76.60	0.1	945	0.01%
2020/03/11	6	98.70	6	102.50	98.70	0	891	0.00%
2020/03/09	5	105.00	0	0.00	100.00	5	869	0.57%
2020/03/06	2	107.50	1	108.50	107.50	1	866	0.12%
2020/03/04	0	0.00	1	102.00	103.00	-1	835	-0.12%
2020/03/02	1	102.50	1	103.00	102.50	0	824	0.00%
2020/02/27	1	109.00	1	110.50	106.50	0	815	0.00%
2020/02/26	1	111.50	0	0.00	109.50	1	804	0.12%
2020/02/25	1	109.00	1	110.50	109.00	0	793	0.00%
2020/02/21	8	116.50	8	120.00	116.50	0	774	0.00%
2020/02/20	1	118.00	1	119.00	120.00	0	769	0.00%
2020/02/18	5	119.10	5	118.80	117.00	0	757	0.00%
2020/02/17	12	120.25	11	118.36	120.00	1	738	0.14%
2020/02/14	0	0.00	1	111.50	113.50	-1	691	-0.14%
2020/02/13	5	113.00	5	112.20	110.50	0	683	0.00%
2020/02/12	1	110.00	1	108.50	108.50	0	678	0.00%
2020/02/11	66	109.95	65	107.67	109.50	1	645	0.15%
2020/02/10	21	98.24	22	98.82	100.00	-1	549	-0.18%
2020/02/07	1	94.70	1	95.50	94.30	0	521	0.00%
2020/02/03	1	95.50	1	96.20	96.40	0	526	0.00%
2020/01/14	4	96.60	4	96.20	96.40	0	525	0.00%
2020/01/13	3	93.50	3	94.70	95.00	0	517	0.00%
2020/01/09	2	91.50	2	91.55	91.30	0	511	0.00%
2020/01/02	3	96.50	3.2	96.31	96.20	-0.2	498	-0.04%
2019/12/26	2	96.30	2	96.45	96.00	0	495	0.00%
2019/12/25	0	0.00	1	95.30	95.10	-1	489	-0.20%
2019/12/16	2	97.45	1	98.30	95.70	1	448	0.22%
2019/12/13	1	107.00	1	109.00	104.50	0	410	0.00%
2019/12/12	0.1	113.50	0	0.00	113.50	0.1	392	0.02%
2019/12/11	1	114.00	0	0.00	112.50	1	395	0.25%
2019/11/28	1	117.50	1	117.00	117.50	0	462	0.00%
2019/11/18	1	117.00	1	117.50	117.50	0	537	0.00%
2019/11/15	0	0.00	1	114.50	119.00	-1	545	-0.18%
2019/11/14	4	114.50	3	115.17	114.50	1	545	0.18%
2019/11/13	1	115.00	1	115.50	116.00	0	540	0.00%
2019/11/11	0	0.00	1	125.00	121.00	-1	519	-0.19%
2019/10/31	0	0.00	0	132.50	132.00	0	528	-0.01%
2019/10/30	1	132.00	0	0.00	131.00	1	526	0.19%
2019/09/12	0	0.00	1	139.00	136.50	-1	832	-0.12%
2019/09/11	1	144.00	5	141.60	140.50	-4	824	-0.49%
2019/09/10	0	0.00	2	130.00	132.00	-2	785	-0.25%
2019/09/09	1	129.00	1	129.50	130.50	0	788	0.00%
2019/09/06	2	130.00	0	0.00	129.00	2	786	0.25%
2019/09/04	0	0.00	4	137.50	135.50	-4	768	-0.52%
2019/09/03	23	137.70	13	136.31	137.00	10	765	1.31%
2019/09/02	1	134.50	1	133.50	135.00	0	755	0.00%
2019/08/28	1	134.50	1	131.50	131.50	0	714	0.00%
2019/08/23	10	135.75	11	136.73	135.00	-1	683	-0.15%
2019/07/25	0	0.00	4	153.50	153.50	-4	503	-0.79%
2019/07/19	5	157.70	1	160.50	155.00	4	469	0.85%
2019/07/18	2	156.75	2	155.25	154.00	0	449	0.00%
2019/07/17	1	158.50	1	160.50	156.50	0	437	0.00%
2019/07/16	2	150.50	5	150.60	155.50	-3	381	-0.79%
2019/07/15	2	146.50	3	145.50	145.50	-1	335	-0.30%
2019/07/12	4	143.25	4	143.75	142.00	0	328	0.00%
2019/07/10	4	140.63	0	0.00	141.00	4	301	1.33%
2019/07/09	5	141.60	5	141.70	138.00	0	288	0.00%
2019/07/08	0	0.00	58	134.12	142.00	-58	261	-22.19%
2019/07/05	21.1	126.66	0	0.00	129.50	21.1	188	11.17%
2019/07/03	45	120.01	7	119.86	118.50	38	150	25.20%
2019/06/17	1	124.00	1	122.50	123.00	0	117	0.00%
2019/05/14	0	0.00	0.6	130.00	131.00	-0.6	124	-0.45%
2019/01/16	0	0.00	10	132.00	128.50	-10	369	-2.70%
2019/01/15	10	131.05	0	0.00	132.00	10	372	2.69%
2018/10/31	1	149.50	1	145.00	141.00	0	330	0.00%
2018/10/24	1	148.00	1	149.50	150.50	0	291	0.00%
2018/10/04	5	157.10	5	154.50	158.00	0	211	0.00%
2018/10/03	1	154.50	2	155.50	155.50	-1	195	-0.51%
2018/03/12	0	0.00	11	181.86	182.00	-11	901	-1.22%
2018/03/06	7	173.79	0	0.00	171.50	7	922	0.76%
2018/03/02	0	0.00	7	171.00	169.50	-7	959	-0.73%
2018/01/24	0	0.00	25	164.88	160.50	-25	1,633	-1.53%
2018/01/23	26	164.88	0	0.00	160.00	26	1,608	1.62%
2018/01/22	10	163.00	1	153.50	163.00	9	1,589	0.57%

網家、富邦媒雙11買氣燒UDN聯合新聞網－24天前

網家

電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文

統一入主網家、國內碳權交易啟動、星宇掛牌上市本周大事回顧Anue鉅亨－26天前

...詳全文

〈熱門股〉網家引進統一集團採購優勢連2根漲停創近8個月高點Anue鉅亨－26天前

...詳全文

網家

券商分點績效/獲利分析

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

統一-士林 券商分點個股進出 統一-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析