寶成 (9904)-統一-士林券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
43.60
漲跌
▼0.10
漲幅
-0.23%
成交量
34,141張
產業
上市運動休閒
1080人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	43.67	4	43.49	43.60	-1	12,570	-0.01%
2024/11/21	17	44.42	18	44.20	43.70	-1	12,058	-0.01%
2024/11/20	1	43.55	0	0.00	42.95	1	11,435	0.01%
2024/11/19	3	43.85	5	43.72	43.45	-2	10,996	-0.02%
2024/11/18	13	43.04	15	42.96	43.00	-2	10,384	-0.02%
2024/11/15	4	43.03	15	43.18	42.85	-11	10,055	-0.11%
2024/11/14	25	42.83	14	43.16	43.10	11	9,669	0.11%
2024/11/13	12	40.65	11	40.49	41.15	1	9,109	0.01%
2024/11/08	0	0.00	1	39.20	39.20	-1	8,629	-0.01%
2024/11/07	0	0.00	0	39.40	39.40	0	8,583	0.00%
2024/11/06	0	0.00	2	39.13	38.75	-2	8,501	-0.02%
2024/11/05	0	0.00	0	38.95	39.00	0	8,434	0.00%
2024/11/04	1	38.60	1	38.65	38.40	0	8,355	0.00%
2024/11/01	0	0.00	2	37.65	37.95	-2	8,461	-0.02%
2024/10/30	0	0.00	1	38.10	37.80	-1	8,540	-0.01%
2024/10/29	2	37.55	0	0.00	38.10	2	8,810	0.02%
2024/10/28	1	38.35	16	37.69	38.30	-15	8,790	-0.17%
2024/10/24	0	0.00	0.2	37.10	36.95	-0.2	8,791	0.00%
2024/10/23	10	37.35	1.1	37.45	37.55	8.9	8,990	0.10%
2024/10/17	0	0.00	1.1	37.17	37.05	-1.1	9,620	-0.01%
2024/10/16	2.3	35.80	4	35.61	35.70	-1.7	10,100	-0.02%
2024/10/14	2	35.20	0	35.30	35.50	2	10,106	0.02%
2024/10/09	1	35.70	440	35.66	35.60	-439	10,365	-4.24%	大賣/鉅額交易
2024/10/08	1	35.80	0	0.00	35.75	1	10,445	0.01%
2024/10/07	8	35.93	0	0.00	36.25	8	10,578	0.08%
2024/10/01	0	0.00	5	36.14	36.80	-5	10,526	-0.05%
2024/09/30	2	36.60	4	36.35	36.15	-2	10,572	-0.02%
2024/09/25	1	35.55	2	35.50	35.45	-1	11,115	-0.01%
2024/09/24	1	35.50	0	0.00	35.60	1	11,171	0.01%
2024/09/20	0	0.00	6	35.21	35.25	-6	11,755	-0.05%
2024/09/19	0	0.00	160	34.80	34.70	-160	11,772	-1.36%	大賣/鉅額交易
2024/09/13	1	34.45	0	0.00	34.50	1	12,115	0.01%
2024/09/11	10	33.70	0	0.00	33.55	10	12,346	0.08%
2024/09/10	40	33.65	0	0.00	33.55	40	12,437	0.32%
2024/09/09	15	33.83	0	0.00	33.95	15	12,497	0.12%
2024/09/06	23	34.03	0	0.00	34.30	23	12,554	0.18%
2024/09/05	35	34.12	0	0.00	34.15	35	12,572	0.28%
2024/09/04	20	33.40	5	33.20	33.25	15	12,536	0.12%
2024/09/02	10	34.35	0	0.00	34.50	10	12,502	0.08%
2024/08/23	51	34.10	0	0.00	34.15	51	12,844	0.40%
2024/08/20	55	34.21	0	0.00	34.20	55	13,251	0.42%
2024/08/19	366	34.41	5	34.47	34.25	361	13,423	2.69%	大買/鉅額交易
2024/08/16	5	36.13	5	36.19	35.80	0	13,492	0.00%
2024/08/14	4	36.38	3	36.30	36.45	1	14,195	0.01%
2024/08/08	10	33.45	10	33.97	33.65	0	15,499	0.00%
2024/08/06	5	33.95	5	34.26	33.35	0	15,741	0.00%
2024/08/05	3	33.98	1	33.50	33.50	2	15,737	0.01%
2024/08/01	3	37.12	3	37.20	37.05	0	15,626	0.00%
2024/07/30	30	35.25	30	35.45	35.80	0	15,475	0.00%
2024/07/29	1	36.00	0	0.00	35.80	1	15,534	0.01%
2024/07/26	1	36.20	1	36.15	35.25	0	15,505	0.00%
2024/07/23	0	0.00	55	35.22	35.25	-55	15,418	-0.36%
2024/07/22	55	34.64	0	0.00	34.50	55	15,578	0.35%
2024/07/18	5	36.93	5	37.03	37.00	0	15,374	0.00%
2024/07/17	60	36.33	188	35.84	36.50	-128	15,192	-0.84%	大賣/鉅額交易
2024/07/16	4	34.25	0	0.00	34.40	4	14,673	0.03%
2024/07/15	14	34.56	0	0.00	34.45	14	14,796	0.09%
2024/07/12	15	35.02	15	35.30	34.95	0	15,061	0.00%
2024/07/10	11	33.92	1	34.15	34.15	10	15,166	0.07%
2024/07/09	10	34.00	0	0.00	34.40	10	15,173	0.07%
2024/07/08	20	34.73	0	0.00	34.50	20	15,066	0.13%
2024/07/05	40	35.28	1	35.30	35.20	39	14,980	0.26%
2024/07/04	22	35.75	0	0.00	35.60	22	15,078	0.15%
2024/07/03	0	0.00	125	36.10	36.10	-125	15,032	-0.83%	大賣/鉅額交易
2024/07/02	0	0.00	5.1	34.19	34.65	-5.1	14,749	-0.03%
2024/07/01	20	33.93	21.3	34.25	34.15	-1.3	14,786	-0.01%
2024/06/28	1	34.80	1	35.05	35.00	0	14,657	0.00%
2024/06/27	50	34.99	0	0.00	35.05	50	14,681	0.34%
2024/06/26	76	36.77	0	0.00	36.75	76	14,799	0.51%
2024/06/21	4	36.85	44	36.74	36.70	-40	15,044	-0.27%
2024/06/20	35	36.00	35.5	36.30	36.30	-0.5	14,935	0.00%
2024/06/19	40	36.53	30	36.95	36.40	10	14,950	0.07%
2024/06/18	5	36.55	0	0.00	36.45	5	15,157	0.03%
2024/06/17	25	36.50	0	0.00	36.25	25	15,251	0.16%
2024/06/06	0.1	37.15	0	0.00	37.00	0.1	16,474	0.00%
2024/06/05	0.2	37.28	0	0.00	37.20	0.2	16,574	0.00%
2024/06/03	0.2	37.10	0	0.00	37.20	0.2	16,532	0.00%
2024/05/30	1.1	37.00	0	0.00	37.00	1.1	16,461	0.01%
2024/05/28	0	0.00	5	38.30	38.20	-5	16,310	-0.03%
2024/05/24	0.2	37.25	0	0.00	37.05	0.2	16,202	0.00%
2024/05/22	0	0.00	0.1	38.20	38.20	-0.1	15,838	0.00%
2024/05/20	0	0.00	12	36.74	36.35	-12	15,207	-0.08%
2024/05/17	1.2	37.63	0	0.00	37.60	1.2	14,798	0.01%
2024/05/16	5	38.83	16	39.17	38.95	-11	14,583	-0.08%
2024/05/15	0	0.00	1	39.10	38.40	-1	14,144	-0.01%
2024/05/14	24	38.59	25	38.67	38.30	-1	13,991	-0.01%
2024/05/10	0	0.00	1	37.05	37.20	-1	13,310	-0.01%
2024/05/09	1	37.15	1	37.30	36.50	0	13,162	0.00%
2024/05/03	2	36.05	0	0.00	35.90	2	12,640	0.02%
2024/05/02	5	36.16	0	0.00	36.10	5	12,608	0.04%
2024/04/30	2	36.25	0	0.00	36.15	2	12,567	0.02%
2024/04/29	2	36.28	14	36.36	36.30	-12	12,444	-0.10%
2024/04/25	0.1	35.60	0	0.00	35.60	0.1	12,051	0.00%
2024/04/24	0	0.00	3	36.00	36.10	-3	12,029	-0.02%
2024/04/23	0	0.00	3	35.37	36.00	-3	11,956	-0.03%
2024/04/22	1	35.20	5	35.20	35.30	-4	11,847	-0.03%
2024/04/19	10	35.24	7	35.26	35.30	3	11,714	0.03%
2024/04/16	0	0.00	3	34.38	34.00	-3	11,024	-0.03%
2024/04/15	0	0.00	4	35.95	36.20	-4	10,744	-0.04%
2024/04/12	0	0.00	1	35.40	35.35	-1	10,653	-0.01%
2024/04/11	2	35.50	0	0.00	35.55	2	10,566	0.02%
2024/04/10	1	35.75	1	36.20	35.80	0	10,519	0.00%
2024/04/09	5	36.11	0	0.00	36.10	5	10,466	0.05%
2024/04/08	2	35.20	0	0.00	35.60	2	10,341	0.02%
2024/04/03	0	35.25	0	0.00	35.05	0	10,183	0.00%
2024/04/02	0	0.00	0.5	36.05	36.15	-0.5	10,038	0.00%
2024/04/01	0	0.00	1	35.65	35.80	-1	9,940	-0.01%
2024/03/29	0	0.00	2.2	35.91	36.15	-2.2	9,836	-0.02%
2024/03/26	0	0.00	2	34.75	34.85	-2	8,966	-0.02%
2024/03/25	3	34.75	3	34.75	34.85	0	8,951	0.00%
2024/03/22	0	0.00	2	34.55	35.10	-2	8,983	-0.02%
2024/03/21	0	0.00	6	34.98	35.30	-6	8,976	-0.07%
2024/03/20	0	0.00	52	33.72	33.90	-52	8,644	-0.60%
2024/03/19	0	0.00	1	33.50	33.45	-1	8,445	-0.01%
2024/03/18	2	33.80	1	33.50	33.80	1	8,308	0.01%
2024/03/15	0	32.65	0	0.00	33.05	0	8,052	0.00%
2024/03/14	50	32.80	1	33.20	33.20	49	7,435	0.66%
2024/03/12	0	0.00	1	31.35	31.95	-1	6,891	-0.01%
2024/03/08	0	0.00	1	30.45	30.45	-1	6,503	-0.02%
2024/03/07	0	0.00	12	30.42	30.45	-12	6,447	-0.19%
2024/03/06	10	30.30	0	0.00	30.30	10	6,391	0.16%
2024/03/05	1	30.60	1	30.90	30.60	0	6,451	0.00%
2024/03/01	0	0.00	1	30.55	30.60	-1	6,357	-0.02%
2024/02/29	0	0.00	35	30.35	30.50	-35	6,296	-0.56%
2024/02/27	35	30.01	35	30.25	30.00	0	6,155	0.00%
2024/02/26	35	30.10	0	0.00	30.10	35	6,106	0.57%
2024/02/20	5	30.32	0	0.00	30.20	5	6,106	0.08%
2024/02/19	1	30.35	0	0.00	30.35	1	6,135	0.02%
2024/02/02	0	0.00	1	31.60	31.70	-1	6,109	-0.02%
2024/02/01	0	0.00	1	31.65	31.65	-1	6,088	-0.02%
2024/01/30	1	31.50	2	31.73	31.65	-1	6,058	-0.02%
2024/01/29	1	31.25	0	0.00	31.35	1	5,976	0.02%
2024/01/25	0	0.00	3	31.03	31.15	-3	6,048	-0.05%
2024/01/22	1	30.10	0	0.00	30.05	1	5,949	0.02%
2024/01/18	2	30.05	0	0.00	30.00	2	5,974	0.03%
2024/01/17	1	30.25	0	0.00	30.20	1	5,931	0.02%
2024/01/08	0	0.00	10	31.10	31.20	-10	5,918	-0.17%
2024/01/03	8	30.86	0	0.00	31.05	8	6,099	0.13%
2024/01/02	2	31.05	5	31.10	31.10	-3	6,041	-0.05%
2023/12/28	2	30.85	0	0.00	31.10	2	6,088	0.03%
2023/12/26	1	30.85	0	0.00	30.85	1	6,081	0.02%
2023/12/25	10	31.03	12	30.90	30.95	-2	6,192	-0.03%
2023/12/22	2	31.50	1	31.65	31.45	1	6,208	0.02%
2023/12/21	6	31.58	0	0.00	31.75	6	6,136	0.10%
2023/12/19	0	0.00	8	31.64	31.90	-8	5,963	-0.13%
2023/12/18	0	0.00	10	31.58	31.65	-10	5,862	-0.17%
2023/12/15	2	30.95	0	0.00	30.90	2	5,697	0.04%
2023/12/12	5.1	31.10	0	0.00	31.00	5.1	5,676	0.09%
2023/12/07	3.1	31.00	0	0.00	30.95	3.1	5,673	0.05%
2023/12/06	0	0.00	2	31.05	31.05	-2	5,668	-0.04%
2023/12/04	3	31.05	0	0.00	31.05	3	5,650	0.05%
2023/11/28	0	0.00	0.2	30.90	31.00	-0.2	5,545	0.00%
2023/11/17	0	0.00	76	30.75	30.80	-76	5,362	-1.42%
2023/11/16	1	30.65	5	30.68	30.70	-4	5,286	-0.08%
2023/11/15	3	30.27	8	30.19	30.20	-5	5,188	-0.10%
2023/11/14	3	29.15	0	0.00	29.05	3	4,998	0.06%
2023/11/13	1	29.05	0	0.00	29.10	1	4,997	0.02%
2023/11/10	2	29.45	0	0.00	29.45	2	4,977	0.04%
2023/11/06	5	29.65	0	0.00	29.55	5	5,004	0.10%
2023/10/20	1	28.80	130	28.80	29.15	-129	4,873	-2.65%	大賣/鉅額交易
2023/10/17	0	0.00	10	28.75	28.65	-10	4,932	-0.20%
2023/10/16	1	28.65	0	0.00	28.65	1	5,062	0.02%
2023/10/13	2	28.78	0	0.00	28.75	2	5,137	0.04%
2023/10/12	10	28.85	0	0.00	29.05	10	5,054	0.20%
2023/10/11	2	29.20	0	0.00	29.25	2	5,003	0.04%
2023/10/03	0	0.00	1	28.90	28.75	-1	5,005	-0.02%
2023/09/28	3	28.90	0	0.00	28.65	3	5,142	0.06%
2023/09/27	2	28.93	0	0.00	28.90	2	5,025	0.04%
2023/09/26	0	0.00	5	29.65	29.40	-5	4,946	-0.10%
2023/09/25	41	29.72	0	0.00	29.75	41	4,878	0.84%
2023/09/18	2	29.28	5	29.30	29.20	-3	4,714	-0.06%
2023/09/14	106	29.35	0	0.00	29.40	106	4,619	2.29%	大買/鉅額交易
2023/09/13	3	29.18	0	0.00	29.10	3	4,628	0.06%
2023/09/05	4	29.10	0	0.00	29.00	4	4,699	0.09%
2023/08/30	0	0.00	1	29.05	29.20	-1	4,574	-0.02%
2023/08/29	1	29.15	0	0.00	28.90	1	4,583	0.02%
2023/08/23	3	28.97	0	0.00	28.95	3	4,822	0.06%
2023/08/18	2.4	29.66	0	0.00	29.35	2.4	4,803	0.05%
2023/08/17	8	29.78	0	0.00	29.85	8	4,771	0.17%
2023/08/16	2	30.05	0	0.00	30.00	2	4,852	0.04%
2023/08/14	4	30.58	0	0.00	30.50	4	4,884	0.08%
2023/08/11	0	0.00	5	30.95	30.95	-5	4,923	-0.10%
2023/08/10	2	30.73	0	0.00	30.85	2	4,938	0.04%
2023/08/08	3	30.77	0	0.00	30.70	3	4,952	0.06%
2023/08/07	2	31.05	0	0.00	31.10	2	4,966	0.04%
2023/08/02	3	30.85	0	0.00	30.70	3	5,022	0.06%
2023/08/01	0.2	31.25	0	0.00	31.40	0.2	4,978	0.00%
2023/07/31	1	31.05	0	0.00	31.25	1	4,979	0.02%
2023/07/28	2	31.13	0	0.00	31.10	2	4,990	0.04%
2023/07/27	10	30.90	0	0.00	31.25	10	5,013	0.20%
2023/07/25	1	31.15	0	0.00	31.10	1	5,084	0.02%
2023/07/24	3	30.65	64	31.05	31.00	-61	5,205	-1.17%
2023/07/21	8	30.70	0	0.00	30.80	8	5,234	0.15%
2023/07/20	0	0.00	3	30.93	30.85	-3	5,274	-0.06%
2023/07/18	2	30.05	3	30.40	30.55	-1	5,260	-0.02%
2023/07/17	1	30.20	0	0.00	30.25	1	5,202	0.02%
2023/07/14	1	30.20	0	0.00	30.15	1	5,281	0.02%
2023/07/13	6	29.92	0	0.00	29.80	6	5,279	0.11%
2023/07/12	11	29.95	0	0.00	29.85	11	5,285	0.21%
2023/07/11	1	31.10	0	0.00	31.10	1	5,243	0.02%
2023/07/10	3	30.97	0	0.00	30.85	3	5,269	0.06%
2023/07/07	4	30.75	0	0.00	30.95	4	5,304	0.08%
2023/07/06	9	30.99	0	0.00	30.80	9	5,373	0.17%
2023/07/05	2	31.60	0	0.00	31.40	2	5,212	0.04%
2023/07/04	6	31.47	0	0.00	31.45	6	5,174	0.12%
2023/06/30	11	31.61	0	0.00	31.50	11	5,263	0.21%
2023/06/29	1	31.80	0	0.00	31.70	1	5,223	0.02%
2023/06/27	5	31.76	0	0.00	31.70	5	5,282	0.09%
2023/06/20	5	31.74	3	31.75	31.75	2	5,460	0.04%
2023/06/19	15	31.92	0	0.00	31.80	15	5,477	0.27%
2023/06/16	7	32.14	0	0.00	32.15	7	5,484	0.13%
2023/06/14	3	32.13	0	0.00	32.10	3	5,756	0.05%
2023/06/07	30	32.30	0	0.00	32.15	30	6,064	0.49%
2023/06/06	0	0.00	10	32.33	32.25	-10	6,118	-0.16%
2023/06/02	1	32.15	0	0.00	32.15	1	6,128	0.02%
2023/05/31	1	32.05	0	0.00	31.65	1	6,136	0.02%
2023/05/24	6	32.36	0	0.00	32.40	6	6,127	0.10%
2023/05/23	6	32.45	0	0.00	32.30	6	6,206	0.10%
2023/05/22	1.8	32.47	1	32.60	32.65	0.8	6,179	0.01%
2023/05/19	0.2	31.85	0	0.00	32.00	0.2	6,096	0.00%
2023/05/16	1	31.30	0	0.00	31.25	1	6,391	0.02%
2023/04/21	0	0.00	1	31.40	31.40	-1	6,965	-0.01%
2023/04/13	0	0.00	1	31.80	31.90	-1	6,964	-0.01%
2023/04/11	0	0.00	120	31.55	31.55	-120	7,057	-1.70%	大賣/鉅額交易
2023/04/07	0	0.00	20	31.00	31.05	-20	7,014	-0.29%
2023/04/06	20	30.80	0	0.00	30.80	20	7,041	0.28%
2023/03/30	0	0.00	5	31.30	31.40	-5	7,202	-0.07%
2023/03/29	0	0.00	5	31.30	31.25	-5	7,308	-0.07%
2023/03/27	0	0.00	36	31.13	31.05	-36	7,492	-0.48%
2023/03/24	2	30.70	0	0.00	30.70	2	7,596	0.03%
2023/03/23	35	30.71	0	0.00	30.85	35	7,590	0.46%
2023/03/22	120	30.88	0	0.00	30.90	120	7,621	1.57%	大買/鉅額交易
2023/03/20	0	0.00	20	31.05	31.15	-20	7,700	-0.26%
2023/03/17	32	30.86	7	30.96	30.90	25	7,780	0.32%
2023/03/15	6	31.80	0	0.00	32.10	6	7,697	0.08%
2023/03/14	0	0.00	1	32.55	32.40	-1	7,617	-0.01%
2023/03/07	1	34.15	5	34.15	34.20	-4	7,917	-0.05%
2023/03/03	0	0.00	9	33.85	33.95	-9	8,029	-0.11%
2023/03/02	0	0.00	53	33.79	33.80	-53	8,226	-0.64%
2023/03/01	9	33.42	0	0.00	33.45	9	8,241	0.11%
2023/02/23	53	33.50	0	0.00	33.45	53	8,257	0.64%
2023/02/21	2	33.60	4	33.54	33.60	-2	8,485	-0.02%
2023/02/16	0	0.00	2	34.55	34.65	-2	10,137	-0.02%
2023/02/15	0	0.00	1	34.45	34.15	-1	10,058	-0.01%
2023/02/14	0	0.00	4	34.30	34.45	-4	9,966	-0.04%
2023/02/13	3	33.60	0	0.00	33.60	3	9,877	0.03%
2023/02/10	0	0.00	1	33.30	33.20	-1	9,839	-0.01%
2023/02/03	7	33.63	0	0.00	33.95	7	9,773	0.07%
2023/02/02	2	33.75	2	33.65	33.60	0	9,742	0.00%
2023/01/31	1	34.60	1	34.65	34.30	0	9,490	0.00%
2023/01/17	0	0.00	0.2	34.20	34.30	-0.2	9,088	0.00%
2023/01/16	1	34.15	0	0.00	33.90	1	9,036	0.01%
2023/01/10	0	0.00	1	34.00	34.25	-1	9,240	-0.01%
2023/01/09	0	0.00	2	34.05	34.10	-2	9,203	-0.02%
2023/01/06	2	33.75	0	0.00	33.65	2	9,169	0.02%
2023/01/05	0	0.00	2	33.50	33.50	-2	9,193	-0.02%
2023/01/03	6	33.66	5	33.43	33.50	1	9,182	0.01%
2022/12/30	0.2	34.25	0	0.00	34.20	0.2	9,130	0.00%
2022/12/27	0	0.00	1	34.05	33.90	-1	8,975	-0.01%
2022/12/23	4	33.95	4	34.05	34.05	0	9,116	0.00%
2022/12/22	0	0.00	2	33.85	33.90	-2	9,247	-0.02%
2022/12/20	1	33.45	0	0.00	32.90	1	9,028	0.01%
2022/12/19	0	0.00	1	33.10	33.30	-1	8,954	-0.01%
2022/12/15	2	33.30	0	0.00	33.30	2	8,812	0.02%
2022/12/13	1	32.40	2	32.55	32.40	-1	8,773	-0.01%
2022/12/12	0	0.00	1	32.90	32.90	-1	8,656	-0.01%
2022/12/09	6	33.56	0	0.00	33.05	6	8,702	0.07%
2022/12/08	3	33.12	5	32.70	33.40	-2	8,639	-0.02%
2022/12/01	0	0.00	5.3	32.55	32.60	-5.3	8,585	-0.06%
2022/11/24	6.2	31.87	8	31.61	31.60	-1.9	8,281	-0.02%
2022/11/21	1	32.50	12	32.00	32.20	-11	8,075	-0.14%
2022/11/18	1	32.40	0	0.00	32.35	1	8,015	0.01%
2022/11/17	4	32.34	5	32.34	32.35	-1	7,835	-0.01%
2022/11/16	3	32.05	18	32.41	32.20	-15	7,714	-0.19%
2022/11/15	52.1	32.17	51.1	32.04	32.85	1	7,443	0.01%
2022/11/14	92	30.68	93.2	30.88	31.75	-1.2	6,511	-0.02%
2022/11/11	0	0.00	1	28.90	28.90	-1	6,012	-0.02%
2022/11/10	0	0.00	0.1	28.90	28.35	-0.1	5,982	0.00%
2022/11/01	0	0.00	1	27.75	28.05	-1	6,367	-0.02%
2022/10/31	1	27.25	0	0.00	27.25	1	6,337	0.02%
2022/10/28	0	0.00	5	27.90	27.65	-5	6,321	-0.08%
2022/10/25	1	27.55	0	0.00	27.50	1	6,446	0.02%
2022/10/24	0	0.00	6	27.91	27.90	-6	6,559	-0.09%
2022/10/21	1	27.55	0	0.00	27.60	1	6,571	0.02%
2022/10/20	6	27.15	1	28.05	28.10	5	6,577	0.08%
2022/10/11	1	27.10	0	0.00	27.20	1	8,176	0.01%
2022/10/03	1	27.75	0	0.00	27.75	1	8,291	0.01%
2022/09/30	7.1	28.80	2	28.93	28.50	5.1	8,389	0.06%
2022/09/29	0	0.00	1	28.85	29.60	-1	8,415	-0.01%
2022/09/26	1	28.35	0	0.00	28.30	1	8,345	0.01%
2022/09/23	0	0.00	1	28.90	29.05	-1	8,419	-0.01%
2022/09/22	1.1	29.25	3	29.40	29.10	-1.9	8,454	-0.02%
2022/09/21	0.2	30.05	0	0.00	30.05	0.2	8,428	0.00%
2022/09/15	1	30.25	11	30.30	30.20	-10	8,302	-0.12%
2022/09/13	5	30.49	7	30.49	30.35	-2	8,232	-0.02%
2022/09/12	2	29.85	18	29.73	29.85	-16	8,082	-0.20%
2022/09/07	10	27.78	0	0.00	27.75	10	8,038	0.12%
2022/09/06	1	28.15	3	28.25	28.20	-2	8,023	-0.02%
2022/09/01	1	28.55	0	0.00	29.05	1	8,016	0.01%
2022/08/30	2	28.80	0	0.00	28.80	2	8,062	0.02%
2022/08/29	11	28.58	0	0.00	28.55	11	8,047	0.14%
2022/08/25	1	29.05	0	0.00	29.20	1	8,083	0.01%
2022/08/16	5	29.00	0	0.00	28.75	5	8,460	0.06%
2022/08/15	10	29.10	0	0.00	29.10	10	8,378	0.12%
2022/08/11	1	28.30	2	28.15	28.30	-1	8,195	-0.01%
2022/08/09	2	27.45	0	0.00	27.50	2	8,160	0.02%
2022/08/08	0	0.00	3	27.15	27.30	-3	8,264	-0.04%
2022/08/02	0	0.00	3	26.85	26.85	-3	8,437	-0.04%
2022/07/29	8	26.91	4	26.86	26.80	4	8,488	0.05%
2022/07/27	0	0.00	5	27.48	27.55	-5	8,366	-0.06%
2022/07/26	0	0.00	3	27.72	27.85	-3	8,303	-0.04%
2022/07/25	1	27.60	0	0.00	27.60	1	8,244	0.01%
2022/07/22	7	27.13	1	27.35	27.50	6	8,195	0.07%
2022/07/21	55	25.93	54	26.61	26.55	1	7,790	0.01%
2022/07/15	1	27.25	0	0.00	27.20	1	7,370	0.01%
2022/07/12	0	0.00	10	27.40	27.15	-10	7,434	-0.13%
2022/07/11	10	27.65	0	0.00	27.55	10	7,355	0.14%
2022/07/08	2	28.70	0	0.00	28.70	2	7,164	0.03%
2022/07/07	1	28.55	0	0.00	28.65	1	7,026	0.01%
2022/07/06	2	28.95	2	28.75	28.55	0	6,867	0.00%
2022/07/05	1	28.75	3	29.02	28.95	-2	6,795	-0.03%
2022/07/04	1	28.75	8	28.73	28.65	-7	6,706	-0.10%
2022/07/01	1	28.85	0	0.00	28.70	1	6,695	0.01%
2022/06/29	2	30.30	0	0.00	30.00	2	6,546	0.03%
2022/06/28	2	30.60	0	0.00	30.65	2	6,504	0.03%
2022/06/27	2	31.13	0	0.00	31.20	2	6,554	0.03%
2022/06/24	1	30.75	0	0.00	30.80	1	6,506	0.02%
2022/06/23	7	30.83	2	30.45	30.50	5	6,504	0.08%
2022/06/21	1	30.65	0	0.00	30.65	1	6,500	0.02%
2022/06/17	1	30.35	0	0.00	30.75	1	6,522	0.02%
2022/06/13	0	0.00	1	30.75	30.55	-1	6,675	-0.01%
2022/06/08	1	31.90	1	31.85	31.90	0	6,718	0.00%
2022/05/31	0	0.00	2	30.25	31.30	-2	6,787	-0.03%
2022/05/30	0	0.00	1	30.35	30.35	-1	6,424	-0.02%
2022/05/24	3	29.30	3	29.10	29.00	0	6,666	0.00%
2022/05/23	0	0.00	3	29.35	29.30	-3	6,652	-0.05%
2022/05/19	1	29.15	0	0.00	29.10	1	6,695	0.01%
2022/05/12	1	29.00	0	0.00	29.00	1	6,675	0.01%
2022/05/10	3	29.85	0	0.00	30.05	3	6,568	0.05%
2022/05/06	2	30.90	5	30.85	30.85	-3	6,517	-0.05%
2022/05/05	3	31.45	0	0.00	31.55	3	6,481	0.05%
2022/05/04	2	31.25	0	0.00	31.15	2	6,411	0.03%
2022/05/03	0	0.00	1	31.05	31.15	-1	6,489	-0.02%
2022/04/29	2	30.95	0	0.00	30.95	2	6,510	0.03%
2022/04/28	0	0.00	6	30.80	31.05	-6	6,547	-0.09%
2022/04/25	2	31.50	381	31.52	31.30	-379	6,284	-6.03%	大賣/鉅額交易
2022/04/22	2	32.38	1	32.60	32.60	1	6,055	0.02%
2022/04/21	5	32.40	0	32.50	32.40	5	5,908	0.08%
2022/04/20	1	31.30	1	31.40	31.65	0	5,624	0.00%
2022/04/13	1	31.20	2	31.23	31.15	-1	5,670	-0.02%
2022/04/08	1	31.40	0	0.00	31.40	1	5,690	0.02%
2022/04/07	1	31.60	2	31.40	31.05	-1	5,707	-0.02%
2022/03/31	1	31.75	0.4	31.60	31.55	0.6	5,583	0.01%
2022/03/30	0	0.00	0.1	31.60	31.50	-0.1	5,546	0.00%
2022/03/28	0	0.00	1	31.00	31.00	-1	5,471	-0.02%
2022/03/25	3	31.32	1	31.35	31.35	2	5,418	0.04%
2022/03/24	3	31.20	0	0.00	31.45	3	5,436	0.06%
2022/03/22	0	0.00	10	31.60	31.50	-10	5,453	-0.18%
2022/03/21	0	0.00	1	31.60	31.35	-1	5,454	-0.02%
2022/03/17	0	0.00	4	31.01	31.20	-4	5,442	-0.07%
2022/03/16	31	29.95	0	0.00	30.25	31	5,364	0.58%
2022/03/15	10	30.10	0	0.00	29.95	10	5,320	0.19%
2022/03/10	0	0.00	5	30.57	30.70	-5	5,337	-0.09%
2022/03/09	7	29.87	19	29.84	30.05	-12	5,312	-0.23%
2022/03/08	37	30.10	0	0.00	29.85	37	5,272	0.70%
2022/03/07	32	31.16	0	0.00	30.70	32	5,152	0.62%
2022/03/03	10	32.35	0	0.00	32.35	10	5,196	0.19%
2022/03/02	10	32.35	0	0.00	32.20	10	5,254	0.19%
2022/03/01	4	32.55	0	0.00	32.60	4	5,214	0.08%
2022/02/24	20	32.45	6	32.33	32.10	14	5,081	0.28%
2022/02/22	11	32.95	0	0.00	32.90	11	5,014	0.22%
2022/02/21	51	33.32	0	0.00	33.30	51	5,007	1.02%
2022/02/18	202	33.11	0	0.00	33.10	202	4,989	4.05%	大買/鉅額交易
2022/02/17	3	33.27	150	32.90	33.35	-147	4,966	-2.96%	大賣/鉅額交易
2022/02/16	150	32.56	0	0.00	32.60	150	4,832	3.10%	大買/鉅額交易
2022/02/10	5	32.75	0	0.00	33.00	5	4,786	0.10%
2022/02/08	0	0.00	10	32.70	32.65	-10	4,819	-0.21%
2022/02/07	10	32.00	0	0.00	32.45	10	4,811	0.21%
2022/01/17	3	32.45	3	32.60	32.65	0	4,966	0.00%
2022/01/14	0	0.00	10	32.60	32.65	-10	5,019	-0.20%
2022/01/13	2	32.68	0	0.00	32.75	2	5,167	0.04%
2022/01/11	1	32.20	0	0.00	32.20	1	5,137	0.02%
2022/01/10	7	32.30	8	32.36	32.35	-1	5,102	-0.02%
2022/01/04	11	32.88	0	0.00	32.80	11	5,129	0.21%
2021/12/30	0	0.00	1	33.30	33.15	-1	5,185	-0.02%
2021/12/29	2	33.33	0	0.00	33.25	2	5,219	0.04%
2021/12/28	1	33.20	0	0.00	33.45	1	5,244	0.02%
2021/12/27	1	33.15	0	0.00	33.15	1	5,277	0.02%
2021/12/17	1	32.55	0	0.00	32.50	1	5,665	0.02%
2021/12/09	3	34.10	0	0.00	34.00	3	5,751	0.05%
2021/12/08	2	33.65	0	0.00	33.95	2	5,866	0.03%
2021/12/07	0	0.00	25	33.15	33.30	-25	5,791	-0.43%
2021/12/06	0	0.00	25	32.90	33.00	-25	5,773	-0.43%
2021/11/26	1	33.70	0	0.00	33.25	1	5,718	0.02%
2021/11/18	1	34.95	0	0.00	34.95	1	6,019	0.02%
2021/11/17	0	0.00	2	34.70	34.65	-2	6,003	-0.03%
2021/11/16	2	34.90	0	0.00	34.85	2	6,028	0.03%
2021/11/15	0	0.00	2	35.00	34.75	-2	6,128	-0.03%
2021/11/10	2	34.85	2	35.00	34.75	0	6,296	0.00%
2021/11/09	2	34.60	2	34.75	34.90	0	6,339	0.00%
2021/11/08	2.3	33.97	2	34.05	34.20	0.3	6,278	0.00%
2021/11/04	0.7	33.94	0	0.00	33.85	0.7	6,327	0.01%
2021/11/02	0	0.00	5	33.80	33.85	-5	6,346	-0.08%
2021/11/01	1	34.15	1	34.35	34.40	0	6,256	0.00%
2021/10/27	20	35.01	21	34.78	35.10	-1	6,254	-0.02%
2021/10/08	4	33.00	0	0.00	32.90	4	6,333	0.06%
2021/10/04	5	33.25	0	0.00	33.15	5	6,750	0.07%
2021/10/01	1	33.00	1	33.05	33.05	0	6,872	0.00%
2021/09/27	0	0.00	1	33.85	33.80	-1	7,058	-0.01%
2021/09/14	15	33.95	13	34.05	33.95	2	8,094	0.02%
2021/09/10	4	32.85	6	32.83	32.80	-2	8,056	-0.02%
2021/09/08	2	31.90	10	31.90	31.95	-8	8,235	-0.10%
2021/08/20	0	0.00	2	32.70	32.50	-2	9,818	-0.02%
2021/08/03	0	0.00	2	34.95	35.20	-2	12,515	-0.02%
2021/07/30	0.1	35.40	0	0.00	35.30	0.1	12,576	0.00%
2021/07/28	0	0.00	1	35.05	35.25	-1	12,667	-0.01%
2021/07/23	2	35.95	0	0.00	35.80	2	13,342	0.01%
2021/07/21	2	35.75	4	35.89	35.90	-2	13,726	-0.01%
2021/07/20	0	0.00	1	36.35	36.35	-1	13,723	-0.01%
2021/07/19	3	36.98	1	36.86	37.05	2	13,748	0.01%
2021/07/16	1	37.35	0	0.00	37.70	1	13,846	0.01%
2021/07/14	0	0.00	4	37.45	37.15	-4	13,869	-0.03%
2021/07/13	0	0.00	1	38.25	38.15	-1	13,985	-0.01%
2021/07/12	0	0.00	1	39.00	38.60	-1	14,026	-0.01%
2021/07/09	2	38.00	0	0.00	38.75	2	14,034	0.01%
2021/07/08	0	0.00	4	38.08	38.15	-4	14,000	-0.03%
2021/07/07	1	37.85	1	37.90	37.90	0	14,048	0.00%
2021/07/05	4	38.04	10	38.10	38.05	-6	14,059	-0.04%
2021/07/02	60	38.45	0	0.00	38.10	60	13,988	0.43%
2021/07/01	91	38.89	91	39.52	38.55	0	13,949	0.00%
2021/06/30	39	39.21	38	38.85	39.30	1	13,720	0.01%
2021/06/29	1	37.65	6	37.73	37.65	-5	13,289	-0.04%
2021/06/28	34	38.20	29	38.26	38.15	5	13,265	0.04%
2021/06/24	0	0.00	1	37.00	36.85	-1	13,099	-0.01%
2021/06/23	1	36.75	5	36.75	36.70	-4	13,266	-0.03%
2021/06/22	0	0.00	2	36.45	36.40	-2	13,272	-0.02%
2021/06/21	6	35.74	1	36.35	35.90	5	13,422	0.04%
2021/06/18	1	36.25	1	36.40	36.25	0	13,354	0.00%
2021/06/17	0	0.00	3	36.15	36.35	-3	13,270	-0.02%
2021/06/16	4	36.30	0	0.00	36.50	4	13,502	0.03%
2021/06/11	3	37.05	0	0.00	36.90	3	13,716	0.02%
2021/06/10	2	37.55	0	0.00	37.35	2	13,723	0.01%
2021/06/09	3	38.00	0	37.90	37.35	3	13,743	0.02%
2021/06/08	3	38.40	5	38.97	38.35	-2	13,778	-0.01%
2021/06/07	3	38.70	10.3	38.06	39.00	-7.3	14,019	-0.05%
2021/06/04	14	38.53	11.1	38.35	38.05	2.9	13,859	0.02%
2021/06/03	5	38.15	0	0.00	38.50	5	13,728	0.04%
2021/05/31	3	38.00	3	37.85	37.65	0	13,578	0.00%
2021/05/28	2	38.60	2.1	38.26	38.25	-0.1	13,299	0.00%
2021/05/27	2.1	38.30	13	38.16	38.35	-10.9	13,175	-0.08%
2021/05/26	12	37.65	3	37.50	37.80	9	12,960	0.07%
2021/05/25	12	37.20	12	37.43	37.00	0	12,783	0.00%
2021/05/24	26	36.92	17	37.22	36.80	9	12,634	0.07%
2021/05/21	2	36.10	0	0.00	36.10	2	12,440	0.02%
2021/05/20	0	0.00	3.7	35.47	35.70	-3.7	12,310	-0.03%
2021/05/19	138.7	35.27	136	34.84	35.35	2.7	12,171	0.02%	大買/大賣/
2021/05/18	9	33.79	8	33.91	34.25	1	11,971	0.01%
2021/05/12	0	0.00	3	33.15	30.85	-3	11,283	-0.03%
2021/05/11	0	0.00	7	34.80	33.65	-7	11,051	-0.06%
2021/05/10	1	34.75	1	34.90	35.00	0	10,948	0.00%
2021/05/05	8	33.85	18	33.65	33.45	-10	11,029	-0.09%
2021/05/04	0	0.00	66	33.46	33.05	-66	11,013	-0.60%
2021/05/03	1	34.80	1	34.35	34.90	0	10,788	0.00%
2021/04/29	17	35.74	14	36.84	35.60	3	10,561	0.03%
2021/04/28	64	37.28	65	37.28	37.50	-1	10,340	-0.01%
2021/04/27	0	0.00	1	35.95	35.85	-1	10,164	-0.01%
2021/04/26	0	0.00	1	35.15	35.20	-1	10,130	-0.01%
2021/04/23	1	35.05	1	34.85	35.00	0	10,138	0.00%
2021/04/22	11	36.07	1	35.55	35.00	10	10,142	0.10%
2021/04/21	10	36.30	0	0.00	36.25	10	10,063	0.10%
2021/04/20	0	0.00	11	36.20	36.50	-11	10,093	-0.11%
2021/04/19	70	35.88	32	36.05	36.15	38	10,331	0.37%
2021/04/15	5	34.50	1	34.70	34.50	4	10,405	0.04%
2021/04/14	19	34.15	2	34.45	34.10	17	10,344	0.16%
2021/04/13	0	0.00	1	34.80	34.25	-1	10,358	-0.01%
2021/04/12	1	34.20	0	0.00	34.35	1	10,205	0.01%
2021/04/08	0	0.00	3.1	33.45	33.50	-3.1	10,166	-0.03%
2021/04/06	2	33.35	0	0.00	33.40	2	10,212	0.02%
2021/04/01	0.1	32.95	1	33.15	33.15	-1	10,136	-0.01%
2021/03/29	1	33.05	1	33.00	33.10	0	10,029	0.00%
2021/03/26	2	32.58	22	32.91	32.95	-20	10,034	-0.20%
2021/03/24	0	0.00	1	32.00	31.85	-1	9,895	-0.01%
2021/03/23	0	0.00	8	32.40	32.35	-8	9,807	-0.08%
2021/03/22	0	0.00	2	32.20	32.30	-2	10,024	-0.02%
2021/03/19	5	32.60	1	32.55	32.50	4	10,043	0.04%
2021/03/18	10	33.03	0	0.00	33.10	10	9,850	0.10%
2021/03/17	5	32.85	13	32.95	32.95	-8	9,958	-0.08%
2021/03/16	3	32.70	5	32.45	32.75	-2	10,270	-0.02%
2021/03/15	2	32.30	0.2	32.40	32.30	1.8	10,274	0.02%
2021/03/12	6	32.15	4	32.00	32.15	2	10,378	0.02%
2021/03/11	8	32.22	13	31.92	32.25	-5	10,357	-0.05%
2021/03/10	4	31.11	13	31.00	31.00	-9	10,132	-0.09%
2021/03/09	0	0.00	13	31.00	31.10	-13	10,283	-0.13%
2021/03/08	5	30.70	9	30.99	30.50	-4	10,323	-0.04%
2021/03/05	18	30.65	0	0.00	30.50	18	10,312	0.17%
2021/03/04	0	0.00	2	30.20	30.40	-2	10,968	-0.02%
2021/03/03	0	0.00	1	30.35	30.30	-1	11,056	-0.01%
2021/03/02	2	30.40	2	30.55	29.80	0	11,088	0.00%
2021/02/26	2.2	30.15	0	0.00	30.20	2.2	11,149	0.02%
2021/02/25	9	30.59	3	30.82	30.70	6	11,298	0.05%
2021/02/24	4	30.35	2	30.25	30.35	2	11,589	0.02%
2021/02/23	0	0.00	18	30.07	30.30	-18	11,911	-0.15%
2021/02/22	5	29.65	0	0.00	29.65	5	12,299	0.04%
2021/02/19	8	29.16	0	0.00	29.50	8	12,681	0.06%
2021/02/18	8	29.43	6	29.42	29.55	2	13,063	0.02%
2021/02/17	5	29.17	1	29.15	29.05	4	13,357	0.03%
2021/02/02	0	0.00	1	29.20	29.30	-1	15,489	-0.01%
2021/02/01	1	28.60	10	28.00	28.70	-9	15,472	-0.06%
2021/01/29	5	28.40	0	0.00	28.00	5	15,437	0.03%
2021/01/28	2	29.10	1	29.00	28.85	1	15,340	0.01%
2021/01/27	1	29.00	4	28.98	28.75	-3	15,262	-0.02%
2021/01/26	4	28.65	1	28.80	28.90	3	15,242	0.02%
2021/01/25	11	28.60	1	28.45	28.70	10	15,197	0.07%
2021/01/21	1	28.45	0	0.00	28.45	1	15,323	0.01%
2021/01/20	1	28.65	2	28.33	28.25	-1	15,336	-0.01%
2021/01/19	5	29.18	0	0.00	29.10	5	15,105	0.03%
2021/01/15	0	29.20	0	0.00	29.30	0	15,015	0.00%
2021/01/14	15	29.50	0	0.00	29.05	15	15,025	0.10%
2021/01/13	1	29.35	0	0.00	29.50	1	14,944	0.01%
2021/01/12	6.1	29.31	0	0.00	29.05	6.1	14,870	0.04%
2021/01/08	1	30.45	0	0.00	31.00	1	14,350	0.01%
2021/01/07	0	0.00	5	30.60	30.85	-5	14,180	-0.04%
2021/01/05	2	31.35	8	31.45	31.30	-6	13,963	-0.04%
2021/01/04	5	31.50	1	31.25	31.45	4	14,069	0.03%
2020/12/31	0	0.00	16	31.27	31.40	-16	14,003	-0.11%
2020/12/29	0.1	31.00	0	0.00	31.05	0.1	13,864	0.00%
2020/12/28	3	30.73	3	30.65	30.90	0	13,862	0.00%
2020/12/25	4	30.75	0	0.00	30.75	4	13,877	0.03%
2020/12/23	0	0.00	71	30.44	30.55	-71	13,884	-0.51%
2020/12/22	9	31.04	0	0.00	30.65	9	13,894	0.06%
2020/12/21	0.2	31.25	0	0.00	31.30	0.2	13,931	0.00%
2020/12/18	0	0.00	1	30.95	30.95	-1	13,927	-0.01%
2020/12/17	3	31.42	3	31.40	31.25	0	13,906	0.00%
2020/12/16	20	31.50	3	31.68	31.55	17	13,827	0.12%
2020/12/15	0	0.00	2	31.40	31.15	-2	13,600	-0.01%
2020/12/14	2	31.05	0	0.00	30.95	2	13,489	0.01%
2020/12/10	53	32.32	19	32.19	31.95	34	13,240	0.26%
2020/12/08	0	0.00	31	31.54	31.35	-31	12,666	-0.24%
2020/12/07	2	30.90	22	31.10	31.10	-20	12,545	-0.16%
2020/12/04	1	31.25	70	31.18	31.25	-69	12,476	-0.55%
2020/12/03	30	31.30	54	31.48	31.45	-24	12,348	-0.19%
2020/12/02	10	31.00	0	0.00	31.00	10	12,121	0.08%
2020/12/01	1	30.90	1	31.15	31.00	0	12,023	0.00%
2020/11/30	26	31.45	6	31.31	31.25	20	11,925	0.17%
2020/11/27	8	30.68	2	30.65	30.80	6	11,275	0.05%
2020/11/26	2	31.10	2	31.08	31.10	0	11,164	0.00%
2020/11/25	3	31.27	15	31.24	31.40	-12	11,203	-0.11%
2020/11/24	34	30.87	5	30.98	30.80	29	11,101	0.26%
2020/11/23	63	31.78	4	31.43	31.55	59	10,777	0.55%
2020/11/20	6	31.48	24	31.84	31.90	-18	10,402	-0.17%
2020/11/19	63	30.98	64	30.95	31.00	-1	10,081	-0.01%
2020/11/18	3	30.58	10	30.83	31.00	-7	9,627	-0.07%
2020/11/17	5	29.96	2.2	30.05	29.90	2.8	9,291	0.03%
2020/11/16	41.2	29.24	9	29.26	29.50	32.2	9,028	0.36%
2020/11/13	3	28.83	14	29.02	28.95	-11	8,865	-0.12%
2020/11/12	11	28.60	7	28.41	28.55	4	8,734	0.05%
2020/11/11	27	28.64	7	28.68	28.90	20	8,622	0.23%
2020/11/10	102	26.45	106	27.30	27.70	-4	7,857	-0.05%	大買/大賣/
2020/11/09	0	0.00	9	26.17	26.15	-9	7,005	-0.13%
2020/11/05	1	25.75	0	0.00	25.60	1	7,084	0.01%
2020/10/29	9	25.71	0	0.00	25.70	9	7,431	0.12%
2020/10/26	3	26.55	0	0.00	26.50	3	7,604	0.04%
2020/10/23	2	26.55	0	0.00	26.60	2	7,856	0.03%
2020/10/20	1	25.85	0	0.00	26.00	1	8,924	0.01%
2020/10/19	1	26.00	0	0.00	25.95	1	9,052	0.01%
2020/10/13	5	26.50	0	0.00	26.60	5	9,822	0.05%
2020/10/07	0	0.00	1	26.85	26.85	-1	10,332	-0.01%
2020/10/06	2	27.10	3	27.12	27.15	-1	10,366	-0.01%
2020/10/05	0	0.00	2	26.80	26.75	-2	10,469	-0.02%
2020/09/30	3	26.28	3	26.55	26.15	0	10,502	0.00%
2020/09/29	0	0.00	2	26.20	26.20	-2	10,542	-0.02%
2020/09/25	5	26.03	0	0.00	25.60	5	10,677	0.05%
2020/09/24	5	26.50	0	0.00	26.05	5	10,601	0.05%
2020/09/23	0	0.00	5	26.60	26.65	-5	10,526	-0.05%
2020/09/22	2	26.90	0	0.00	26.80	2	10,633	0.02%
2020/09/21	1	27.20	0	0.00	27.20	1	10,631	0.01%
2020/09/11	0	0.00	1	26.95	27.00	-1	11,406	-0.01%
2020/09/08	1	27.20	0	0.00	27.20	1	11,452	0.01%
2020/09/07	0	0.00	1	27.30	27.30	-1	11,587	-0.01%
2020/09/03	5	27.34	3	27.40	27.35	2	11,737	0.02%
2020/08/31	1	27.90	6	28.00	27.70	-5	11,987	-0.04%
2020/08/28	0	0.00	10	28.00	27.90	-10	11,910	-0.08%
2020/08/25	2	27.90	4	27.96	27.85	-2	12,456	-0.02%
2020/08/21	7	26.90	0	0.00	26.85	7	13,102	0.05%
2020/08/20	5	26.55	0	0.00	26.70	5	13,735	0.04%
2020/08/19	2	27.45	0	0.00	27.30	2	14,117	0.01%
2020/08/18	0	0.00	5	28.23	28.05	-5	13,993	-0.04%
2020/08/17	15	28.82	21	28.85	28.75	-6	14,127	-0.04%
2020/08/13	1	27.75	0	0.00	27.85	1	14,229	0.01%
2020/08/11	1	28.25	0	0.00	28.25	1	14,358	0.01%
2020/08/10	0	0.00	5	28.55	28.45	-5	14,356	-0.03%
2020/08/07	3.6	27.96	0	0.00	27.95	3.6	14,409	0.02%
2020/08/06	1	27.55	0	0.00	27.75	1	14,389	0.01%
2020/08/05	0	0.00	23	27.68	27.65	-23	14,422	-0.16%
2020/08/04	0	0.00	11	27.06	27.10	-11	14,453	-0.08%
2020/08/03	8	26.61	10	26.55	26.45	-2	14,621	-0.01%
2020/07/31	17	26.66	0	0.00	26.55	17	14,618	0.12%
2020/07/28	3	26.43	0	0.00	26.50	3	14,507	0.02%
2020/07/27	21	27.35	0	0.00	27.00	21	14,324	0.15%
2020/07/24	23	29.57	0	0.00	29.30	23	13,863	0.17%
2020/07/23	3	29.80	0	0.00	30.00	3	13,831	0.02%
2020/07/22	2	29.70	10	29.80	29.85	-8	13,793	-0.06%
2020/07/21	15	29.36	0	0.00	29.45	15	13,754	0.11%
2020/07/20	14	29.21	10	29.45	29.50	4	13,691	0.03%
2020/07/17	161	29.96	174	30.14	29.70	-13	13,678	-0.10%	大買/大賣/
2020/07/16	30	29.80	40	29.77	29.95	-10	13,319	-0.08%
2020/07/15	0	0.00	10	28.60	28.70	-10	12,869	-0.08%
2020/07/14	11	28.38	0	0.00	28.35	11	12,851	0.09%
2020/07/10	3	28.70	0	0.00	28.30	3	12,950	0.02%
2020/07/09	0	0.00	1	29.15	28.95	-1	12,859	-0.01%
2020/07/08	0	0.00	0.5	29.15	28.95	-0.5	12,805	0.00%
2020/07/07	0	0.00	36	29.15	29.15	-36	12,773	-0.28%
2020/07/06	0	0.00	32	29.00	29.05	-32	12,761	-0.25%
2020/07/02	35	28.80	0	0.00	29.10	35	12,958	0.27%
2020/06/29	10	28.45	0	0.00	28.50	10	13,132	0.08%
2020/06/22	8	29.05	30	28.60	29.00	-22	13,282	-0.17%
2020/06/19	2	29.00	0	0.00	28.50	2	13,298	0.02%
2020/06/18	3	28.85	0	0.00	28.75	3	12,899	0.02%
2020/06/15	34	28.60	0	0.00	28.30	34	13,300	0.26%
2020/06/12	21	28.80	166	28.59	28.90	-145	13,353	-1.09%	大賣/鉅額交易
2020/06/11	5	29.43	0	0.00	29.35	5	13,386	0.04%
2020/06/10	64	30.10	0	0.00	30.25	64	13,319	0.48%
2020/06/08	0	0.00	31	29.70	30.40	-31	13,595	-0.23%
2020/06/05	1	29.95	0.5	30.35	30.20	0.6	13,451	0.00%
2020/06/04	0	0.00	31	30.05	30.15	-31	13,406	-0.23%
2020/06/03	0	0.00	7	29.96	30.10	-7	13,426	-0.05%
2020/06/02	0	0.00	5.8	29.53	29.40	-5.8	13,323	-0.04%
2020/06/01	1	29.35	22	29.50	29.40	-21	12,974	-0.16%
2020/05/29	2	28.60	2	29.15	29.55	0	12,915	0.00%
2020/05/28	20	29.00	0	0.00	29.00	20	12,634	0.16%
2020/05/27	404	29.81	767	29.98	29.65	-363	12,217	-2.97%	大買/大賣/鉅額交易
2020/05/26	382	29.29	12	29.01	29.60	370	11,611	3.19%	大買/鉅額交易
2020/05/25	3	27.80	3	27.50	27.50	0	11,047	0.00%
2020/05/22	1	27.60	100	27.75	27.50	-99	10,984	-0.90%
2020/05/21	100	27.85	4	28.28	28.45	96	10,759	0.89%
2020/05/20	13	27.22	0	0.00	27.40	13	10,483	0.12%
2020/05/19	151	27.45	0	0.00	27.45	151	10,489	1.44%	大買/鉅額交易
2020/05/18	2	26.70	0	0.00	26.70	2	10,325	0.02%
2020/05/15	0	0.00	150	26.70	26.65	-150	10,262	-1.46%	大賣/鉅額交易
2020/05/14	1	26.80	56	26.85	26.95	-55	10,183	-0.54%
2020/05/08	1	27.70	0	0.00	27.75	1	9,706	0.01%
2020/05/07	20	27.35	0	0.00	27.35	20	9,495	0.21%
2020/05/06	2	27.25	0	0.00	27.30	2	9,474	0.02%
2020/05/05	19	27.94	0	0.00	27.90	19	9,376	0.20%
2020/04/30	0	0.00	3	27.90	28.20	-3	9,314	-0.03%
2020/04/29	2	27.65	2	26.85	27.85	0	9,177	0.00%
2020/04/28	107	27.49	2	27.60	27.20	105	9,097	1.15%	大買/鉅額交易
2020/04/27	100	27.03	100	27.65	27.80	0	9,200	0.00%
2020/04/24	5	26.75	0	0.00	26.60	5	9,080	0.06%
2020/04/23	50	26.60	0	0.00	26.80	50	9,016	0.55%
2020/04/21	81	27.94	83	27.96	27.30	-2	8,813	-0.02%
2020/04/17	2	28.75	0	0.00	28.55	2	8,610	0.02%
2020/04/15	0	0.00	5	29.40	29.50	-5	8,415	-0.06%
2020/04/10	20	28.10	21	27.90	28.10	-1	8,227	-0.01%
2020/04/08	5	27.15	0	0.00	27.30	5	8,102	0.06%
2020/04/07	1	27.05	0	0.00	26.90	1	7,955	0.01%
2020/03/27	0	0.00	1	26.55	26.50	-1	7,103	-0.01%
2020/03/26	1	25.80	0	0.00	25.75	1	7,008	0.01%
2020/03/18	1	25.50	0	0.00	25.40	1	6,255	0.02%
2020/03/16	1	27.50	0	0.00	27.40	1	5,901	0.02%
2020/03/13	5	27.15	0	0.00	28.30	5	5,764	0.09%
2020/03/12	3	30.53	3	31.40	30.05	0	5,442	0.00%
2020/03/11	1	32.00	0	0.00	31.95	1	5,292	0.02%
2020/03/10	2	32.00	0	0.00	31.75	2	5,237	0.04%
2020/03/09	3	32.17	0	0.00	32.05	3	5,207	0.06%
2020/03/05	2	34.10	0	0.00	34.15	2	5,069	0.04%
2020/03/02	3	33.37	0	0.00	33.05	3	5,006	0.06%
2020/02/14	3	34.90	0	0.00	34.80	3	5,320	0.06%
2020/01/30	4	35.96	2	36.40	35.20	2	5,193	0.04%
2020/01/20	5	38.85	0	0.00	38.80	5	4,950	0.10%
2020/01/10	1	38.80	0	0.00	39.00	1	5,719	0.02%
2020/01/07	1	39.20	0	0.00	39.20	1	6,031	0.02%
2019/12/24	0	0.00	2	39.75	39.70	-2	6,488	-0.03%
2019/12/23	2	40.20	0	0.00	39.95	2	6,621	0.03%
2019/12/20	0	0.00	1	39.85	40.20	-1	6,646	-0.02%
2019/12/18	0	0.00	1	39.30	39.20	-1	6,593	-0.02%
2019/12/13	2	39.20	1	39.20	39.10	1	6,600	0.02%
2019/12/05	2	39.05	0	0.00	39.00	2	6,690	0.03%
2019/12/04	1	38.90	1	38.95	38.60	0	6,720	0.00%
2019/12/03	5	39.00	0	0.00	39.15	5	6,742	0.07%
2019/11/29	0	0.00	2	39.85	39.75	-2	6,746	-0.03%
2019/11/27	2	40.80	1	40.90	40.70	1	6,840	0.01%
2019/11/20	3	40.45	0	0.00	40.65	3	6,781	0.04%
2019/11/19	6	40.30	6	40.22	40.45	0	6,856	0.00%
2019/11/15	6	41.23	5	41.49	41.05	1	6,792	0.01%
2019/11/14	2	41.78	1	41.40	41.85	1	6,641	0.02%
2019/11/13	1	41.70	0	0.00	41.40	1	6,643	0.02%
2019/11/08	47	41.85	50	41.20	41.20	-3	6,679	-0.04%
2019/11/07	0	0.00	2	41.05	41.30	-2	6,675	-0.03%
2019/11/06	1	41.30	0	0.00	41.30	1	6,632	0.02%
2019/11/05	0	0.00	10	41.15	41.45	-10	6,631	-0.15%
2019/11/04	12	41.87	0	0.00	41.65	12	6,607	0.18%
2019/11/01	4	41.55	3	41.30	41.55	1	6,568	0.02%
2019/10/31	0	0.00	1	40.75	40.75	-1	6,510	-0.02%
2019/10/29	1	40.35	0	0.00	40.15	1	6,528	0.02%
2019/10/24	1	40.35	0	0.00	40.50	1	6,520	0.02%
2019/10/23	0	0.00	1	40.60	40.55	-1	6,516	-0.02%
2019/10/22	0	0.00	1	41.00	41.20	-1	6,504	-0.02%
2019/10/21	0	0.00	1	41.95	41.55	-1	6,421	-0.02%
2019/10/18	3	40.75	7	40.84	41.05	-4	6,269	-0.06%
2019/10/17	1	40.30	2	40.85	40.75	-1	6,125	-0.02%
2019/10/16	2	39.50	0	0.00	39.85	2	5,933	0.03%
2019/10/14	2	39.85	0	0.00	39.35	2	5,886	0.03%
2019/10/02	0	0.00	3	39.45	39.75	-3	5,831	-0.05%
2019/09/27	1	39.65	0	0.00	39.75	1	5,821	0.02%
2019/09/18	0	0.00	1	39.05	39.40	-1	5,880	-0.02%
2019/09/10	0	0.00	2	39.10	39.45	-2	5,991	-0.03%
2019/09/09	1	39.85	0	0.00	39.45	1	5,982	0.02%
2019/09/05	2	39.90	0	0.00	39.85	2	5,961	0.03%
2019/09/04	0	0.00	1	39.45	39.45	-1	5,899	-0.02%
2019/09/03	1	39.15	0	0.00	39.10	1	5,915	0.02%
2019/09/02	2	39.20	0	0.00	39.00	2	5,943	0.03%
2019/08/30	1	38.95	3	39.05	39.20	-2	5,946	-0.03%
2019/08/28	0	0.00	1	38.25	38.15	-1	5,823	-0.02%
2019/08/21	1	38.45	1	38.70	38.30	0	5,955	0.00%
2019/08/15	0	0.00	3	37.90	38.00	-3	5,866	-0.05%
2019/08/01	3	37.70	0	0.00	37.55	3	6,105	0.05%
2019/07/16	3	38.70	3	38.75	38.80	0	5,666	0.00%
2019/07/09	0	0.00	4	37.70	37.65	-4	5,665	-0.07%
2019/07/01	2	39.00	0	0.00	38.70	2	5,522	0.04%
2019/06/26	0	0.00	1	39.10	38.60	-1	5,617	-0.02%
2019/06/19	0	0.00	1	37.95	38.00	-1	5,696	-0.02%
2019/06/14	4	37.20	0	0.00	37.10	4	5,732	0.07%
2019/06/11	0	0.00	1	37.85	37.70	-1	5,706	-0.02%
2019/06/06	0	0.00	5	36.75	37.20	-5	5,621	-0.09%
2019/06/04	0	0.00	1	36.70	36.50	-1	5,637	-0.02%
2019/05/31	1	35.95	0	0.00	35.85	1	5,646	0.02%
2019/05/30	5	36.20	1	36.25	36.30	4	5,629	0.07%
2019/05/28	1	35.70	0	0.00	35.75	1	5,732	0.02%
2019/05/24	0	0.00	2	35.75	35.90	-2	5,695	-0.04%
2019/05/23	2	35.70	0	0.00	35.75	2	5,721	0.03%
2019/05/21	0	0.00	3	35.95	36.10	-3	5,708	-0.05%
2019/05/16	0	0.00	2	36.48	36.15	-2	5,472	-0.04%
2019/05/10	1	36.10	1	36.35	36.05	0	5,562	0.00%
2019/05/08	2	36.80	0	0.00	36.70	2	5,706	0.04%
2019/05/07	2	36.65	1	36.60	37.05	1	5,706	0.02%
2019/05/03	1	36.70	0	0.00	36.70	1	5,754	0.02%
2019/04/30	1	37.35	0	0.00	37.55	1	5,774	0.02%
2019/04/17	0	0.00	1	37.10	37.80	-1	6,005	-0.02%
2019/04/15	1	36.85	0	0.00	36.65	1	5,942	0.02%
2019/04/02	2	36.25	0	0.00	36.10	2	5,729	0.03%
2019/04/01	3	36.85	0	0.00	36.65	3	5,610	0.05%
2019/03/29	0	0.00	1	37.55	37.55	-1	5,450	-0.02%
2019/03/28	1	35.95	2	36.65	36.85	-1	5,351	-0.02%
2019/03/27	2	37.00	0	0.00	36.85	2	5,182	0.04%
2019/03/20	0	0.00	3	38.35	38.30	-3	5,057	-0.06%
2019/03/19	2	38.80	2	39.05	38.70	0	5,062	0.00%
2019/03/18	3	39.10	0	0.00	39.20	3	5,271	0.06%
2019/03/05	0	0.00	1	38.75	38.75	-1	5,529	-0.02%
2019/03/04	1	38.55	0	0.00	38.65	1	5,485	0.02%
2019/02/27	1	38.40	0	0.00	38.80	1	5,392	0.02%
2019/02/26	0	0.00	1	37.55	38.00	-1	5,283	-0.02%
2019/02/21	0	0.00	5	37.62	37.85	-5	5,213	-0.10%
2019/02/20	0	0.00	2	37.45	37.50	-2	5,183	-0.04%
2019/02/19	1	37.15	0	0.00	37.05	1	5,140	0.02%
2019/02/15	0	0.00	1	36.95	37.05	-1	5,093	-0.02%
2019/02/14	1	36.70	0	0.00	37.05	1	5,086	0.02%
2019/02/13	1	36.80	0	0.00	37.10	1	5,032	0.02%
2019/02/12	1	37.10	0	0.00	37.15	1	4,957	0.02%
2019/01/16	0	0.00	1	35.55	35.55	-1	4,450	-0.02%
2019/01/04	0	0.00	4	33.21	33.40	-4	4,153	-0.10%
2019/01/03	0	0.00	9	32.83	33.00	-9	4,302	-0.21%
2019/01/02	3	32.40	0	0.00	32.20	3	4,289	0.07%
2018/12/27	0	0.00	2	32.45	32.15	-2	4,328	-0.05%
2018/12/18	0	0.00	2	32.60	32.60	-2	4,586	-0.04%
2018/12/11	2	31.03	0	0.00	30.80	2	4,524	0.04%
2018/12/10	8	32.18	0	0.00	31.90	8	4,321	0.19%
2018/12/05	1	33.30	0	0.00	33.25	1	4,226	0.02%
2018/12/03	0	0.00	2	33.98	34.15	-2	4,199	-0.05%
2018/11/29	2	32.50	0	0.00	32.65	2	4,105	0.05%
2018/11/26	0	0.00	3	33.80	33.30	-3	4,024	-0.07%
2018/11/20	0	0.00	2	33.63	33.65	-2	4,013	-0.05%
2018/11/13	2	32.08	2	32.10	32.50	0	4,092	0.00%
2018/11/12	1	32.05	36	32.10	32.25	-35	4,107	-0.85%
2018/11/09	5	31.68	0	0.00	31.50	5	4,175	0.12%
2018/11/08	2	32.13	2	32.28	32.30	0	4,200	0.00%
2018/11/07	5	31.90	1	31.80	32.20	4	4,169	0.10%
2018/11/06	0	0.00	1	31.50	31.50	-1	4,138	-0.02%
2018/11/05	5	31.01	1	31.30	31.35	4	4,165	0.10%
2018/11/02	4	30.88	3	31.13	31.70	1	4,174	0.02%
2018/11/01	1	30.85	3	30.87	30.90	-2	4,192	-0.05%
2018/10/30	2	30.40	2	30.40	30.40	0	4,191	0.00%
2018/10/29	30	30.33	0	0.00	30.40	30	4,154	0.72%
2018/10/25	1	29.55	0	0.00	29.55	1	4,153	0.02%
2018/10/18	0	0.00	5	29.70	29.60	-5	4,539	-0.11%
2018/10/16	0	0.00	3	29.50	29.35	-3	4,562	-0.07%
2018/10/12	6	29.28	0	0.00	29.80	6	4,583	0.13%
2018/10/04	1	31.85	0	0.00	31.90	1	4,581	0.02%
2018/10/02	2	32.00	0	0.00	32.00	2	4,533	0.04%
2018/09/21	2	32.15	2	32.30	32.10	0	4,735	0.00%
2018/09/20	70	32.25	7	32.27	32.10	63	4,752	1.33%
2018/09/18	3	31.90	3	31.87	31.80	0	4,892	0.00%
2018/09/14	0	0.00	66	31.70	31.65	-66	4,949	-1.33%
2018/09/05	1	33.05	0	0.00	32.75	1	5,587	0.02%
2018/09/04	2	33.45	0	0.00	33.60	2	5,581	0.04%
2018/08/30	1	33.60	1	33.75	33.80	0	5,654	0.00%
2018/08/29	2	33.65	0	0.00	33.75	2	5,743	0.03%
2018/08/22	1	34.05	1	34.00	33.95	0	6,121	0.00%
2018/08/17	1	32.35	0	0.00	32.30	1	6,056	0.02%
2018/07/25	0	0.00	2	34.48	34.75	-2	6,009	-0.03%
2018/07/23	2	34.08	0	0.00	33.95	2	5,927	0.03%
2018/07/18	1	33.40	1	33.70	34.25	0	5,979	0.00%
2018/07/17	1	33.40	1	33.35	33.35	0	5,897	0.00%
2018/06/28	1.7	34.54	0	0.00	34.50	1.7	6,222	0.03%
2018/06/27	0	0.00	2	34.80	34.55	-2	6,175	-0.03%
2018/06/20	1	35.20	0	0.00	35.45	1	5,863	0.02%
2018/06/15	1	36.55	0	0.00	36.40	1	5,329	0.02%
2018/06/06	0	0.00	1	37.40	37.40	-1	5,346	-0.02%
2018/05/28	0	0.00	1	36.45	36.55	-1	5,095	-0.02%
2018/05/25	1	36.25	0	0.00	36.30	1	5,156	0.02%
2018/05/18	1	36.30	0	0.00	36.30	1	5,175	0.02%
2018/05/09	0	0.00	1	37.50	37.50	-1	5,147	-0.02%
2018/05/03	0	0.00	5	37.30	37.30	-5	5,319	-0.09%
2018/04/27	6	36.45	0	0.00	36.70	6	5,523	0.11%
2018/04/26	0	0.00	5	37.25	37.20	-5	5,596	-0.09%
2018/04/19	0	0.00	0.1	37.50	37.40	-0.1	5,440	0.00%
2018/04/18	1	37.05	0	0.00	37.10	1	5,386	0.02%
2018/04/16	0	0.00	1	39.05	39.00	-1	5,098	-0.02%
2018/04/13	0	0.00	4	39.10	39.00	-4	5,062	-0.08%
2018/03/30	0	0.00	3	38.80	39.00	-3	4,794	-0.06%
2018/03/28	0	0.00	1	38.50	38.50	-1	4,730	-0.02%
2018/03/19	2	38.00	2	38.23	38.05	0	4,907	0.00%
2018/03/15	1	37.05	0	0.00	36.85	1	4,702	0.02%
2018/03/13	1	37.45	0	0.00	37.45	1	4,675	0.02%
2018/03/08	1	36.35	0	0.00	36.35	1	4,601	0.02%
2018/03/07	0	0.00	10	36.65	36.65	-10	4,560	-0.22%
2018/02/23	1	36.80	0	0.00	37.00	1	4,483	0.02%
2018/02/21	1	36.90	1	37.20	37.20	0	4,479	0.00%
2018/02/09	3	36.70	0	0.00	36.80	3	4,421	0.07%
2018/02/07	5	36.80	0	0.00	37.10	5	4,515	0.11%
2018/02/06	5	37.00	0	0.00	36.60	5	4,413	0.11%
2018/02/05	1	38.20	0	0.00	38.05	1	4,315	0.02%
2018/02/01	3	39.20	1	39.10	39.20	2	4,249	0.05%
2018/01/23	0	0.00	1	38.90	39.00	-1	3,925	-0.03%
2018/01/18	5	38.80	5	39.30	38.90	0	3,764	0.00%
2018/01/17	1	38.55	6	38.76	39.00	-5	3,737	-0.13%
2018/01/15	1	38.10	0	0.00	38.15	1	3,691	0.03%
2018/01/10	1	38.05	1	38.30	38.40	0	3,765	0.00%
2018/01/09	0	0.00	2	38.30	38.30	-2	3,779	-0.05%
2018/01/04	7	37.86	0	0.00	37.95	7	3,749	0.19%
2018/01/03	1	38.15	0	0.00	38.20	1	3,806	0.03%