豐泰 (9910)-統一-士林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
68.2
漲跌
▼0.1
漲幅
-0.15%
成交量
555張
產業
上市運動休閒
442人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/26	3	67.90	0	0.00	67.90	3	3,829	0.08%
2026/08/25	2	70.30	2	70.50	70.00	0	3,842	0.00%
2026/08/18	0.1	68.80	0	0.00	69.10	0.1	3,999	0.00%
2026/08/11	0	0.00	2	71.00	71.30	-2	4,082	-0.05%
2026/08/06	4	68.30	4	67.65	69.70	0	4,099	0.00%
2026/08/03	0.1	67.60	0	0.00	67.20	0.1	4,178	0.00%
2026/07/29	3	70.83	3	70.93	70.80	0	4,244	0.00%
2026/07/27	2	69.40	2	69.60	69.20	0	4,240	0.00%
2026/07/23	7	69.30	7	69.24	68.80	0	4,270	0.00%
2026/07/21	2	68.80	2	69.10	68.10	0	4,328	0.00%
2026/07/20	4	69.05	4	69.25	68.20	0	4,332	0.00%
2026/07/17	2	68.75	2	68.50	66.80	0	4,327	0.00%
2026/07/16	2	66.90	2	67.40	67.80	0	4,311	0.00%
2026/07/14	2	67.30	2	67.90	66.90	0	4,349	0.00%
2026/07/13	2	67.50	0	0.00	67.40	2	4,359	0.05%
2026/07/09	2	67.70	2	67.90	67.50	0	4,376	0.00%
2026/07/07	2	68.60	2	68.80	68.30	0	4,406	0.00%
2026/07/02	4	67.55	4	67.80	66.50	0	4,420	0.00%
2026/07/01	2	68.80	2	69.00	69.00	0	4,341	0.00%
2026/06/30	0.1	69.90	0	0.00	70.00	0.1	4,344	0.00%
2026/06/26	0	0.00	1	68.50	69.50	-1	4,293	-0.02%
2026/06/23	1	71.00	0	0.00	71.40	1	4,199	0.02%
2026/06/22	0.2	71.49	0	0.00	70.70	0.2	4,175	0.00%
2026/06/17	3.2	73.81	3	73.73	72.80	0.2	4,057	0.00%
2026/06/16	21	71.32	20	71.74	78.00	1	3,990	0.03%
2026/06/12	5	95.50	0	0.00	91.90	5	3,698	0.14%
2026/06/11	0	0.00	0	97.60	97.00	0	3,610	0.00%
2026/06/10	2.2	91.44	14.2	88.00	94.00	-12	3,377	-0.36%
2026/06/09	15.2	86.21	3	86.10	86.30	12.2	3,181	0.38%
2026/06/08	9.1	77.73	9	78.04	78.50	0.1	3,069	0.00%
2026/06/05	9.1	76.95	9	77.28	76.90	0.1	2,981	0.00%
2026/06/04	8.1	83.53	10	83.35	80.50	-2	2,815	-0.07%
2026/06/03	26.4	84.28	27.8	83.84	82.50	-1.4	2,679	-0.05%
2026/06/02	29.3	77.08	26	77.10	79.00	3.3	2,503	0.13%
2026/05/29	2	68.00	2	68.40	70.20	0	2,324	0.00%
2026/05/28	2	67.30	2	67.90	68.00	0	2,296	0.00%
2026/05/27	2	67.00	2	67.30	67.20	0	2,315	0.00%
2026/05/21	2	69.60	2	70.10	69.20	0	2,960	0.00%
2026/05/19	2	70.30	2	70.80	69.40	0	2,970	0.00%
2026/05/14	2	71.00	2	71.40	70.50	0	2,931	0.00%
2026/05/08	2	73.60	1	74.40	73.80	1	2,906	0.03%
2026/05/07	2	68.20	2	68.60	70.10	0	2,885	0.00%
2026/05/05	0.3	69.80	0	0.00	69.30	0.3	2,870	0.01%
2026/04/22	0.2	77.50	0	0.00	77.40	0.2	2,832	0.01%
2026/04/21	1	77.70	1	78.00	78.00	0	2,813	0.00%
2026/03/24	0	0.00	7	80.97	81.20	-7	2,749	-0.25%
2026/03/20	3	79.60	3	79.80	81.30	0	2,717	0.00%
2026/03/19	1	80.80	1	79.90	79.90	0	2,704	0.00%
2026/03/18	2	84.10	2	83.60	83.90	0	2,661	0.00%
2026/03/17	2	83.60	2	82.10	82.10	0	2,630	0.00%
2026/03/16	2	83.90	2	84.20	83.50	0	2,586	0.00%
2026/03/06	1	92.00	1	92.20	90.60	0	2,338	0.00%
2026/03/04	4	92.40	7	92.69	92.30	-3	2,268	-0.13%
2026/02/23	2	91.00	2	91.80	94.00	0	1,430	0.00%
2026/01/30	0	0.00	1	96.20	96.20	-1	1,262	-0.08%
2026/01/23	1	98.80	0	0.00	98.80	1	1,124	0.09%
2026/01/22	0	0.00	1	99.80	99.50	-1	1,114	-0.09%
2026/01/19	2	102.50	2	103.00	101.50	0	1,032	0.00%
2026/01/16	2	105.50	2	106.00	104.00	0	1,013	0.00%
2026/01/15	2	105.00	2	105.50	106.50	0	1,007	0.00%
2026/01/12	5	105.20	2	104.00	104.00	3	990	0.30%
2026/01/09	5	106.80	2	107.00	107.00	3	962	0.31%
2026/01/06	1	106.50	0	0.00	106.50	1	910	0.11%
2026/01/05	5	109.70	2	108.50	107.50	3	902	0.33%
2026/01/02	2	115.00	2	115.50	112.50	0	897	0.00%
2025/12/31	0	0.00	0.1	113.00	116.50	-0.1	875	-0.01%
2025/12/30	2	113.50	2	114.00	116.00	0	847	0.00%
2025/12/29	0	0.00	0.1	113.00	111.00	-0.1	866	-0.01%
2025/12/26	2	112.50	2	111.00	111.00	0	883	0.00%
2025/12/24	3	114.17	3	114.67	113.00	0	892	0.00%
2025/12/23	3	117.50	0	0.00	115.00	3	910	0.33%
2025/12/22	1	120.00	0	0.00	118.50	1	903	0.11%
2025/12/19	3	120.33	2	121.00	120.00	1	905	0.11%
2025/12/10	2	124.50	2	124.00	123.00	0	961	0.00%
2025/12/05	2	125.50	2	124.50	124.50	0	957	0.00%
2025/12/04	2	129.00	2	129.50	129.00	0	947	0.00%
2025/12/03	2	127.50	2	128.00	128.50	0	948	0.00%
2025/11/25	2	128.50	2	129.00	126.00	0	968	0.00%
2025/11/21	0	0.00	2	127.00	126.50	-2	954	-0.21%
2025/11/20	2	125.50	0	0.00	125.50	2	951	0.21%
2025/11/17	4	126.25	4	127.50	128.00	0	945	0.00%
2025/11/14	0	0.00	2	126.00	127.50	-2	945	-0.21%
2025/11/13	2	120.50	2	122.00	125.00	0	939	0.00%
2025/11/12	4	121.25	4	121.75	121.00	0	934	0.00%
2025/11/11	4	122.50	4	123.00	122.50	0	940	0.00%
2025/11/07	2	121.50	2	123.50	123.00	0	930	0.00%
2025/11/05	2	122.00	2	122.50	122.50	0	912	0.00%
2025/11/04	0.1	124.50	0	0.00	122.00	0.1	904	0.01%
2025/11/03	2	124.00	2	125.00	123.00	0	903	0.00%
2025/10/31	2	122.00	2	122.00	122.00	0	895	0.00%
2025/10/30	2.1	122.52	2	123.00	123.50	0.1	897	0.01%
2025/10/29	2	126.00	0	0.00	121.50	2	886	0.23%
2025/10/28	1	124.50	3	126.83	125.50	-2	880	-0.23%
2025/10/27	1	130.00	0	0.00	129.50	1	882	0.11%
2025/10/23	1	131.50	2	132.00	131.50	-1	864	-0.12%
2025/10/22	1	130.50	1	131.00	131.00	0	866	0.00%
2025/10/21	4	130.75	4	132.00	128.50	0	865	0.00%
2025/10/20	2	131.50	2	132.00	133.00	0	866	0.00%
2025/10/17	6	130.50	6	131.00	128.00	0	873	0.00%
2025/10/16	6	131.67	6	132.00	132.50	0	873	0.00%
2025/10/14	2	131.00	2	131.50	131.00	0	889	0.00%
2025/10/13	2	132.00	2	132.50	131.00	0	886	0.00%
2025/10/08	2	133.50	2	134.00	134.50	0	885	0.00%
2025/10/01	2	127.00	2	130.00	132.00	0	853	0.00%
2025/09/30	2	120.50	2	121.50	123.00	0	807	0.00%
2025/09/26	2	116.50	2	117.50	118.00	0	799	0.00%
2025/09/25	2	114.50	2	115.00	117.00	0	794	0.00%
2025/09/22	2	114.00	2	114.50	113.00	0	861	0.00%
2025/09/19	2	114.00	2	113.00	111.50	0	892	0.00%
2025/09/17	2	113.00	2	113.50	115.00	0	924	0.00%
2025/09/16	2	113.00	2	113.50	114.00	0	927	0.00%
2025/09/15	2	112.50	2	113.00	111.50	0	933	0.00%
2025/09/12	6	112.17	6	112.67	112.50	0	946	0.00%
2025/09/10	2	113.50	2	114.00	113.00	0	967	0.00%
2025/09/02	2	114.00	2	114.00	113.00	0	1,070	0.00%
2025/08/29	2	118.00	2	118.50	117.50	0	1,077	0.00%

豐泰相關文章

豐泰相關影音