LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)
可現股當沖
  • 股價
    40.95
  • 漲跌
    ▼0.25
  • 漲幅
    -0.61%
  • 成交量
    3,670
  • 產業
    上市 水泥類股
  • 1224人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞泥 (1102)籌碼相關-統一-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1400.00140.9541.15-15,220-0.02%
2024/03/0400.000.940.0540.05-0.95,249-0.02%
2024/02/2900.000.140.2040.45-0.15,3270.00%
2024/02/05139.5000.0039.4515,7910.02%
2024/01/2600.00140.1040.10-15,858-0.02%
2024/01/22039.6500.0039.5506,0170.00%
2024/01/18039.5500.0039.3006,0450.00%
2024/01/16140.0000.0039.9515,9780.02%
2024/01/1000.001740.9040.70-176,318-0.27%
2024/01/09141.2000.0041.0016,3480.02%
2024/01/040.141.1000.0041.150.16,5110.00%
2024/01/03240.7000.0040.6526,6060.03%
2023/12/2200.00140.6040.25-16,520-0.02%
2023/12/21140.3000.0040.3016,3340.02%
2023/12/19141.1000.0040.8015,7030.02%
2023/12/13342.2500.0042.2534,7720.06%
2023/12/04141.7500.0041.7514,7110.02%
2023/11/2700.003.341.9541.80-3.34,574-0.07%
2023/10/180.239.1500.0039.050.25,7560.00%
2023/10/060.539.4000.0039.900.56,5320.01%
2023/09/15240.4000.0040.4526,7520.03%
2023/09/070.339.75239.9039.60-1.76,918-0.02%
2023/09/06139.8000.0039.9516,8780.01%
2023/09/04140.4000.0040.4016,8660.01%
2023/08/240.339.8000.0039.850.36,8730.00%
2023/08/21139.6000.0039.7016,9520.01%
2023/08/18139.1500.0039.1016,9560.01%
2023/08/07040.4500.0040.5506,8030.00%
2023/08/0400.00140.5540.55-16,777-0.01%
2023/08/02039.8000.0039.7506,6450.00%
2023/07/26139.3000.0040.1016,3640.02%
2023/07/25039.2000.0039.0006,1940.00%
2023/07/24138.6900.0038.2015,9570.02%
2023/07/21339.7000.0039.1535,6870.05%
2023/07/20540.8100.0040.5055,4060.09%
2023/06/2600.00244.4044.60-24,172-0.05%
2023/06/12244.4500.0044.3524,0450.05%
2023/05/2300.00144.6044.65-14,285-0.02%
2023/05/08144.45144.4544.5004,2770.00%
2023/05/05144.3000.0044.2514,2360.02%
2023/05/03144.2500.0044.1514,2690.02%
2023/05/02444.30244.2044.2524,3410.05%
2023/04/28243.8500.0043.9524,4510.04%
2023/04/21243.8000.0043.8024,3880.05%
2023/04/14443.7400.0043.6544,4550.09%
2023/03/31143.3500.0043.3014,4670.02%
2023/03/09243.3500.0043.2527,1360.03%
2023/03/08043.2000.0043.2507,1750.00%
2023/03/0600.000.244.5844.50-0.27,0910.00%
2023/03/0300.00144.4044.35-17,085-0.01%
2023/02/15142.2500.0042.1517,2330.01%
2023/02/14142.3000.0042.2517,2010.01%
2023/01/1600.00142.5042.60-17,080-0.01%
2023/01/1000.00141.8041.80-17,438-0.01%
2022/12/23141.0000.0041.5517,9320.01%
2022/12/21140.3500.0040.5517,7360.01%
2022/12/02040.8000.0040.8506,9280.00%
2022/10/13339.0700.0038.7038,1290.04%
2022/09/140.144.4500.0044.300.17,2630.00%
2022/09/0600.00143.0043.45-17,791-0.01%
2022/08/2500.00142.6042.65-17,355-0.01%
2022/08/2400.00142.3542.50-17,319-0.01%
2022/08/19142.6000.0042.6017,3760.01%
2022/08/12141.8500.0041.9517,2410.01%
2022/08/050.140.9500.0040.950.17,3110.00%
2022/08/04140.8500.0040.7017,3320.01%
2022/08/02041.3500.0041.4007,2810.00%
2022/08/01141.2500.0041.3517,2340.01%
2022/07/2200.00144.5544.85-16,469-0.02%
2022/07/2000.00444.3044.05-46,250-0.06%
2022/07/154.143.9600.0043.004.15,9910.07%
2022/07/01144.1000.0044.2015,7720.02%
2022/06/30143.6500.0043.8015,7020.02%
2022/06/2200.00543.3043.60-55,547-0.09%
2022/05/1300.00144.4045.05-15,021-0.02%
2022/05/12144.5000.0044.4015,0050.02%
2022/05/11245.5500.0045.3024,9900.04%
2022/04/29147.9000.0048.1015,1850.02%
2022/04/010.148.2500.0048.000.14,5720.00%
2022/03/31248.60148.6048.6014,5230.02%
2022/03/28148.0500.0048.1014,7400.02%
2022/03/230.148.1300.0048.100.15,5470.00%
2022/03/1700.00347.9548.00-35,546-0.05%
2022/03/1100.005046.6546.70-505,384-0.93%
2022/03/020.146.2000.0046.200.15,8970.00%
2022/02/2500.001045.4545.10-106,461-0.15%
2022/02/245145.4800.0045.55516,6450.77%
2022/02/2200.001545.6345.75-156,639-0.23%
2022/02/1100.00145.3045.50-16,892-0.01%
2022/02/10145.152045.2045.30-196,861-0.28%
2022/02/070.144.4000.0044.800.16,7990.00%
2022/01/252444.0800.0044.15246,7250.36%
2022/01/170.144.4500.0044.400.16,7790.00%
2022/01/11144.2000.0044.3517,0340.01%
2021/12/30144.2000.0044.3017,2370.01%
2021/12/2000.00543.7043.40-57,443-0.07%
2021/12/1710.143.0000.0042.9510.17,3170.14%
2021/12/161.142.7100.0042.951.16,9640.02%
2021/12/15543.3000.0043.4057,0260.07%
2021/12/13143.3000.0043.0017,6410.01%
2021/12/091.143.5500.0043.501.17,8210.01%
2021/12/0700.001043.2543.25-107,889-0.13%
2021/12/01342.08142.3542.3527,8930.03%
2021/11/30242.3300.0042.0027,8010.03%
2021/11/290.142.7000.0042.450.17,6480.00%
2021/11/255.142.40142.6042.354.17,6400.05%
2021/11/24243.3000.0043.3527,3030.03%
2021/11/230.144.10143.9544.10-0.97,119-0.01%
2021/11/221.144.89644.7044.70-4.96,948-0.07%
2021/11/182.144.6100.0044.702.16,9950.03%
2021/11/1700.000.244.9544.90-0.26,9710.00%
2021/11/15145.301545.3545.25-147,160-0.20%
2021/11/12145.301045.4145.55-97,296-0.12%
2021/11/1100.00145.1545.30-17,452-0.01%
2021/11/090.144.8000.0044.800.17,6840.00%
2021/11/03144.4500.0044.5018,2740.01%
2021/10/281044.40144.3544.35910,6350.08%
2021/10/27244.3000.0044.30210,9460.02%
2021/10/25144.6500.0044.60111,2400.01%
2021/10/2200.00145.0544.85-111,524-0.01%
2021/10/20144.6000.0044.75111,5400.01%
2021/10/18145.5000.0045.45111,5710.01%
2021/10/07245.6500.0045.80211,8670.02%
2021/10/0600.001545.6045.65-1511,943-0.13%
2021/10/051545.2500.0045.301511,9920.13%
2021/09/3000.00245.8045.60-212,648-0.02%
2021/09/29144.8000.0045.80112,7690.01%
2021/09/28046.3500.0046.35012,7390.00%
2021/09/2400.002046.5546.45-2012,781-0.16%
2021/09/231046.004146.1046.15-3112,802-0.24%
2021/09/22144.903045.5545.60-2912,728-0.23%
2021/09/17445.2400.0045.00412,6310.03%
2021/09/153146.25346.3846.352812,2350.23%
2021/09/143146.354146.5146.50-1012,364-0.08%
2021/09/135145.6300.0045.905112,5430.41%
2021/09/1000.005044.7644.95-5012,540-0.40%
2021/09/092044.3500.0044.352012,8150.16%
2021/09/083044.6000.0044.753012,8430.23%
2021/09/06044.90144.9044.90-112,856-0.01%
2021/09/03244.90445.1845.10-212,872-0.02%
2021/09/02545.141445.3144.85-912,909-0.07%
2021/09/011145.248245.3645.65-7112,873-0.55%
2021/08/316644.921044.5344.905612,8070.44%
2021/08/30244.401844.5144.70-1612,887-0.12%
2021/08/27243.95344.2044.20-112,958-0.01%
2021/08/262043.96243.8043.651813,0770.14%
2021/08/25543.936143.9743.95-5613,179-0.42%
2021/08/24343.651143.8143.80-813,181-0.06%
2021/08/236943.611243.7343.605713,4500.42%
2021/08/201243.1000.0043.001213,5600.09%
2021/08/19243.6500.0043.35213,5760.01%
2021/08/18143.6500.0044.10113,4810.01%
2021/08/162244.821644.5844.60613,1850.05%
2021/08/13245.6500.0045.60213,2200.02%
2021/08/11845.43345.7045.60513,2780.04%
2021/08/10145.604045.5445.55-3913,322-0.29%
2021/08/09645.75345.8045.85313,4010.02%
2021/08/062946.123846.0146.05-913,317-0.07%
2021/08/059046.481146.3846.357913,2690.60%
2021/08/04552.2000.0051.90512,4790.04%
2021/08/03351.8300.0052.10312,4080.02%
2021/08/02451.637451.5651.80-7012,169-0.58%
2021/07/307651.94552.0051.807111,9480.59%
2021/07/2300.00252.6052.80-212,029-0.02%
2021/07/22052.2000.0052.20012,1130.00%
2021/07/2100.00252.3052.50-212,201-0.02%
2021/07/19452.2800.0052.50412,5210.03%
2021/07/16051.9000.0052.00013,0830.00%
2021/07/15451.8000.0051.90413,5260.03%
2021/07/1400.00152.4052.50-113,811-0.01%
2021/07/1300.00152.8052.60-113,914-0.01%
2021/07/121252.8800.0052.701213,8970.09%
2021/07/09852.70152.8052.80714,0210.05%
2021/07/0800.003352.4253.00-3313,910-0.24%
2021/07/073051.70751.6151.702313,7870.17%
2021/07/05151.00450.9551.00-313,593-0.02%
2021/06/3000.00251.0050.70-213,613-0.01%
2021/06/29350.7000.0050.70313,6700.02%
2021/06/25450.48550.8050.60-113,714-0.01%
2021/06/24350.40850.7450.30-513,678-0.04%
2021/06/231150.4200.0050.501113,7180.08%
2021/06/22151.10650.8350.80-513,538-0.04%
2021/06/21050.0000.0050.00013,2250.00%
2021/06/18650.4200.0050.40613,1540.05%
2021/06/16150.8000.0051.10113,1410.01%
2021/06/1500.00350.9050.70-313,161-0.02%
2021/06/10250.4500.0050.60213,1040.02%
2021/06/08550.86250.9050.90312,9950.02%
2021/06/07250.9000.0051.10212,9830.02%
2021/06/03351.80152.4051.80212,7990.02%
2021/05/3100.00751.1451.90-712,498-0.06%
2021/05/28350.3000.0050.40312,2770.02%
2021/05/2700.00450.2350.20-412,195-0.03%
2021/05/26350.0000.0050.10312,2380.02%
2021/05/25150.10350.3050.30-212,201-0.02%
2021/05/241050.20550.3250.30512,1920.04%
2021/05/21450.30452.3050.60012,2570.00%
2021/05/20249.6511.349.9850.10-9.312,231-0.08%
2021/05/18149.4500.0049.95112,1550.01%
2021/05/1400.00148.8549.00-111,864-0.01%
2021/05/13247.681348.0447.95-1111,669-0.09%
2021/05/12748.12148.6548.55611,4310.05%
2021/05/11550.6000.0050.10510,9150.05%
2021/05/10150.8000.0050.90110,5720.01%
2021/05/07150.0000.0050.30110,4860.01%
2021/05/06150.00150.1050.40010,4730.00%
2021/05/0500.00249.5849.30-210,288-0.02%
2021/05/04948.88349.7048.55610,1870.06%
2021/04/29550.00350.1049.9529,8500.02%
2021/04/271150.5000.0050.30119,6550.11%
2021/04/26350.8000.0050.8039,5150.03%
2021/04/23150.20150.3050.2009,4030.00%
2021/04/2200.00153.1051.60-19,290-0.01%
2021/04/21251.30451.5552.20-28,729-0.02%
2021/04/2000.00851.9650.70-88,278-0.10%
2021/04/19149.80749.6250.00-67,927-0.08%
2021/04/1600.00148.8048.95-17,718-0.01%
2021/04/15448.4800.0048.3047,6010.05%
2021/04/1400.003147.4447.40-317,401-0.42%
2021/04/1300.00347.5347.35-37,295-0.04%
2021/04/09147.0000.0046.7016,9890.01%
2021/04/08346.8700.0046.9036,8960.04%
2021/04/0600.00346.9047.10-36,824-0.04%
2021/04/01347.1500.0047.1036,7250.04%
2021/03/24345.7500.0045.9036,3290.05%
2021/03/1800.00444.3144.35-46,098-0.07%
2021/03/17244.0000.0044.0026,0390.03%
2021/03/16244.0500.0044.0526,0020.03%
2021/03/10143.8500.0043.7516,0560.02%
2021/03/0900.00243.8543.90-26,065-0.03%
2021/03/051043.1200.0043.15105,9860.17%
2021/03/04142.7500.0043.2016,1710.02%
2021/03/0300.00143.1043.10-16,118-0.02%
2021/03/020.142.6000.0042.500.16,0270.00%
2021/02/2600.00142.5042.65-15,967-0.02%
2021/02/1900.0012841.1341.80-1285,502-2.33% 大賣/鉅額交易
2021/02/18141.20541.5041.25-45,475-0.07%
2021/02/172041.251041.4041.15105,4810.18%
2021/02/0300.00240.9541.05-25,632-0.04%
2021/02/021440.67140.7040.80135,6720.23%
2021/02/013140.47340.5240.45285,6330.50%
2021/01/29240.1000.0040.0025,6250.04%
2021/01/28240.40140.8040.3515,5660.02%
2021/01/26240.630.240.8540.551.85,5240.03%
2021/01/25140.75141.1040.8505,5070.00%
2021/01/22440.73140.7540.7535,5220.05%
2021/01/21341.22141.5541.0525,4650.04%
2021/01/20841.5100.0041.4585,5050.15%
2021/01/1900.00642.0542.15-65,389-0.11%
2021/01/18541.56141.8041.8545,3710.07%
2021/01/154542.20242.2541.80435,3180.81%
2021/01/147042.6500.0042.55705,2501.33%
2021/01/0800.000.443.2143.45-0.45,264-0.01%
2020/12/1800.001042.7542.50-105,168-0.19%
2020/12/1710.243.1000.0042.8010.25,1270.20%
2020/12/100.743.8000.0043.650.75,0560.01%
2020/12/0400.0012843.9143.95-1285,006-2.56% 大賣/鉅額交易
2020/12/035743.532343.7343.60344,9590.69%
2020/12/023943.283543.5043.2544,9380.08%
2020/12/012043.36543.3043.30154,9450.30%
2020/11/307543.7800.0043.30755,0321.49%
2020/11/2300.00244.3044.15-25,153-0.04%
2020/11/18244.4500.0044.5025,2470.04%
2020/11/1200.00243.5543.70-25,598-0.04%
2020/11/1100.00342.9543.65-35,728-0.05%
2020/11/1000.00142.2542.25-15,651-0.02%
2020/09/0900.0010142.1642.60-10110,222-0.99% 大賣/鉅額交易
2020/09/0810142.44142.5042.3510010,2390.98% 大買/
2020/09/0713242.0013142.3042.30110,2950.01% 大買/大賣/
2020/09/0400.0014741.1641.70-14710,346-1.42% 大賣/鉅額交易
2020/09/0314742.2115041.8941.75-310,357-0.03% 大買/大賣/
2020/09/0215041.5210241.9841.604810,3560.46% 大買/大賣/
2020/09/019542.047142.1442.002410,2690.23%
2020/08/312942.922443.2242.50510,2510.05%
2020/08/283542.55142.4042.453410,2550.33%
2020/08/27842.7800.0042.65810,3110.08%
2020/08/26742.99142.8542.85610,3580.06%
2020/08/25143.351043.3543.35-910,359-0.09%
2020/08/244043.4700.0043.304010,3800.39%
2020/08/2100.0012642.8043.40-12610,375-1.21% 大賣/鉅額交易
2020/08/2016842.3916942.3242.25-110,332-0.01% 大買/大賣/
2020/08/1912743.53243.6543.1512510,2351.22% 大買/鉅額交易
2020/08/1800.00343.0543.30-310,122-0.03%
2020/08/07141.0500.0041.0519,9230.01%
2020/08/05140.9000.0040.8519,8480.01%
2020/08/04140.6000.0040.4519,7890.01%
2020/07/31140.0000.0039.9519,7490.01%
2020/07/275541.4115041.3040.70-959,504-1.00% 大賣/
2020/07/249741.9500.0041.85979,4161.03%
2020/07/2313342.1228042.0241.90-1479,392-1.57% 大買/大賣/鉅額交易
2020/07/2215046.1800.0046.301508,8671.69% 大買/鉅額交易
2020/07/2112946.3015446.5446.45-258,589-0.29% 大買/大賣/
2020/07/20145.3012845.5645.50-1278,305-1.53% 大賣/鉅額交易
2020/07/1715145.4715145.7345.3008,1830.00% 大買/大賣/
2020/07/1618845.6217145.8945.40178,1270.21% 大買/大賣/
2020/07/1517646.506546.6846.401117,9541.40% 大買/鉅額交易
2020/07/1410046.468246.6646.50187,8860.23%
2020/07/13246.408046.7446.40-787,835-1.00%
2020/07/101346.351846.5146.30-57,797-0.06%
2020/07/099046.4015346.4046.05-637,768-0.81% 大賣/
2020/07/0819745.945046.1545.801477,6141.93% 大買/鉅額交易
2020/07/07645.7511945.6245.75-1137,485-1.51% 大賣/鉅額交易
2020/07/0600.00245.5045.60-27,467-0.03%
2020/07/0300.002944.9245.00-297,630-0.38%
2020/07/021144.60344.4044.5087,7130.10%
2020/07/012844.531044.1544.10187,6800.23%
2020/06/30443.901243.7843.60-87,687-0.10%
2020/06/2900.001843.2943.25-187,673-0.23%
2020/06/242443.452843.8243.45-47,611-0.05%
2020/06/23643.27643.5343.2507,6240.00%
2020/06/228343.761543.5643.20687,6380.89%
2020/06/198143.4014843.6143.45-677,656-0.88% 大賣/
2020/06/181943.421543.7743.3547,5140.05%
2020/06/173843.574143.6543.40-37,581-0.04%
2020/06/161743.82844.0043.9097,6260.12%
2020/06/15643.55444.1543.6027,8020.03%
2020/06/121143.781144.0444.0507,8820.00%
2020/06/112744.41144.8044.15268,0610.32%
2020/06/106944.772944.8444.80408,1700.49%
2020/06/094744.868244.8244.85-358,391-0.42%
2020/06/0800.00545.2745.15-58,503-0.06%
2020/06/05144.953245.1945.20-318,609-0.36%
2020/06/044144.9300.0044.70418,7340.47%
2020/06/0313845.143845.2145.201008,7761.14% 大買/
2020/06/02644.3500.0044.4068,7300.07%
2020/06/0100.0015543.9944.10-1558,719-1.78% 大賣/鉅額交易
2020/05/294843.58743.4343.55418,7640.47%
2020/05/287843.4100.0043.25788,9610.87%
2020/05/272343.83244.0843.70219,1020.23%
2020/05/26143.90344.2744.20-29,195-0.02%
2020/05/253043.58132.743.7343.90-102.79,344-1.10% 大賣/鉅額交易
2020/05/2211043.732043.8643.90909,5730.94% 大買/
2020/05/212643.6810543.9744.00-799,627-0.82% 大賣/
2020/05/20743.832944.0043.90-229,652-0.23%
2020/05/192343.772944.0044.05-69,682-0.06%
2020/05/181343.262543.6243.60-129,637-0.12%
2020/05/1514543.9314544.0243.9509,6040.00% 大買/大賣/
2020/05/141443.661643.8743.80-29,578-0.02%
2020/05/136143.9600.0043.95619,6130.63%
2020/05/121144.073044.4944.20-199,677-0.20%
2020/05/114044.511644.4044.50249,6780.25%
2020/05/08644.017444.0344.00-689,653-0.70%
2020/05/07343.37443.7143.60-19,620-0.01%
2020/05/0621343.498143.6343.451329,6741.36% 大買/鉅額交易
2020/05/052743.5513143.5143.80-1049,701-1.07% 大賣/鉅額交易
2020/05/046642.917443.0543.05-89,786-0.08%
2020/04/3013543.9113743.6143.90-29,867-0.02% 大買/大賣/
2020/04/2913242.9713342.7842.95-19,944-0.01% 大買/大賣/
2020/04/282342.10242.2842.052110,1320.21%
2020/04/2711542.2800.0042.2511510,4941.10% 大買/鉅額交易
2020/04/2400.000.141.8041.70-0.110,4870.00%
2020/04/221041.5716041.5041.55-15010,401-1.44% 大賣/鉅額交易
2020/04/211842.841442.1442.25410,4050.04%
2020/04/205643.332543.4943.353110,3760.30%
2020/04/175443.159943.4343.50-4510,436-0.43%
2020/04/1610643.094443.3343.256210,3480.60% 大買/
2020/04/152042.886343.1243.35-4310,336-0.42%
2020/04/1410642.7813142.4342.70-2510,303-0.24% 大買/大賣/
2020/04/132541.88442.0041.902110,2960.20%
2020/04/107841.912542.0542.155310,3790.51%
2020/04/098241.7415541.7542.00-7310,474-0.70% 大賣/
2020/04/0832841.9128941.7042.003910,4660.37% 大買/大賣/
2020/04/075439.828239.9139.90-2810,282-0.27%
2020/04/061338.973039.0939.05-1710,324-0.16%
2020/04/013439.03239.2538.603210,3060.31%
2020/03/3117139.393439.5939.4013710,2411.34% 大買/鉅額交易
2020/03/301338.582338.9739.10-1010,235-0.10%
2020/03/271038.85439.4538.70610,3500.06%
2020/03/26539.1117238.9138.80-16710,427-1.60% 大賣/鉅額交易
2020/03/2518939.5817239.7439.201710,6170.16% 大買/大賣/
2020/03/2415439.3611239.6939.004210,6210.40% 大買/大賣/
2020/03/2327338.1316038.5138.1011310,5541.07% 大買/大賣/鉅額交易
2020/03/16039.9000.0039.80010,2610.00%
2020/03/1200.0014341.5041.40-1439,965-1.43% 大賣/鉅額交易
2020/03/1110742.626042.9642.55479,8590.48% 大買/
2020/03/1015442.1820642.3642.00-529,779-0.53% 大買/大賣/
2020/03/091643.20943.5043.2079,6590.07%
2020/03/0600.00343.6243.65-39,687-0.03%
2020/03/0500.00743.5943.55-79,738-0.07%
2020/03/04443.481043.3443.40-69,816-0.06%
2020/03/034544.311544.2943.10309,7700.31%
2020/03/0210143.968944.0043.90129,5440.13% 大買/
2020/02/275144.432844.7144.35239,5960.24%
2020/02/264744.282544.3944.30229,5760.23%
2020/02/259045.0213545.0044.85-459,458-0.48% 大賣/
2020/02/24145.504045.6346.15-399,339-0.42%
2020/02/2115946.282946.3746.251309,5731.36% 大買/鉅額交易
2020/02/206646.6215346.3946.15-879,598-0.91% 大賣/
2020/02/196947.315847.2547.20119,6350.11%
2020/02/18646.635247.2447.35-469,871-0.47%
2020/02/17446.55846.8546.95-49,952-0.04%
2020/02/1416146.7214046.5246.95219,9590.21% 大買/大賣/
2020/02/133046.235146.3846.45-219,912-0.21%
2020/02/1222446.001246.0246.102129,8762.15% 大買/鉅額交易
2020/02/1100.007045.8546.00-709,850-0.71%
2020/02/1016345.3815745.8245.8069,8650.06% 大買/大賣/
2020/02/0712045.3715345.7645.80-339,872-0.33% 大買/大賣/
2020/02/0600.0012045.8945.95-1209,857-1.22% 大賣/鉅額交易
2020/02/0500.00145.2045.10-19,833-0.01%
2020/02/0415545.2400.0045.501559,7201.59% 大買/鉅額交易
2020/02/03143.4515643.1845.00-1559,719-1.59% 大賣/鉅額交易
2020/01/312345.65445.6145.15199,6520.20%
2020/01/303946.0900.0044.90399,4800.41%
2020/01/203448.645748.8048.70-239,068-0.25%
2020/01/173448.695748.8548.85-239,088-0.25%
2020/01/161248.381248.5848.5009,1150.00%
2020/01/157748.601149.0748.50669,1220.72%
2020/01/142148.804148.9449.00-209,127-0.22%
2020/01/133148.758748.9548.95-569,156-0.61%
2020/01/107948.58648.9548.60739,2550.79%
2020/01/093048.558548.7348.95-559,330-0.59%
2020/01/086548.401748.3548.55489,3400.51%
2020/01/071348.036448.3548.35-519,292-0.55%
2020/01/061648.310.148.2548.3015.99,2200.17%
2020/01/0310648.465949.2248.80479,1660.51% 大買/
2020/01/021248.608648.7648.90-749,097-0.81%
2019/12/3115248.0700.0047.951528,9811.69% 大買/鉅額交易
2019/12/30347.6011848.1448.15-1158,980-1.28% 大賣/鉅額交易
2019/12/276147.292347.5847.70388,8480.43%
2019/12/26547.10547.4047.3008,8060.00%
2019/12/254547.56747.9447.25388,7880.43%
2019/12/2400.001.647.8547.60-1.68,717-0.02%
2019/12/231447.742548.1748.15-118,555-0.13%
2019/12/201947.678748.0747.80-688,446-0.81%
2019/12/194347.87147.9547.70428,2220.51%
2019/12/187147.8810347.6847.95-328,241-0.39% 大賣/
2019/12/173247.092347.4647.6598,2450.11%
2019/12/161947.237647.2947.15-578,209-0.69%
2019/12/1313947.408147.5547.40588,1950.71% 大買/
2019/12/129246.992647.3647.45668,0480.82%
2019/12/112446.8000.0046.80247,9240.30%
2019/12/06146.2000.0046.4517,8520.01%
2019/12/04245.6000.0046.1027,8180.03%
2019/11/2000.00345.7046.20-37,419-0.04%
2019/11/1500.000.844.7544.75-0.86,977-0.01%
2019/10/2300.00143.9043.75-17,298-0.01%
2019/10/2100.00243.9044.20-27,765-0.03%
2019/10/1800.00243.5543.50-27,825-0.03%
2019/10/1700.00443.1443.40-47,793-0.05%
2019/10/1400.00442.7042.90-47,831-0.05%
2019/10/03242.3000.0042.3528,6210.02%
2019/10/02342.7500.0042.7038,6080.03%
2019/10/01143.1500.0043.2518,6440.01%
2019/09/26243.2800.0043.4528,7220.02%
2019/09/2400.00143.5543.30-18,733-0.01%
2019/09/23243.4300.0043.1528,8020.02%
2019/09/16344.5500.0044.2538,8970.03%
2019/09/0400.00144.2544.05-18,861-0.01%
2019/08/220.141.9500.0041.950.19,0650.00%
2019/08/2100.00142.6542.05-19,188-0.01%
2019/08/160.842.50242.5542.70-1.29,224-0.01%
2019/08/02140.9000.0041.0019,5560.01%
2019/07/25642.1200.0042.1069,2930.06%
2019/07/2300.00146.8046.80-18,840-0.01%
2019/07/22246.35446.9046.35-28,623-0.02%
2019/07/19346.4200.0046.2038,4870.04%
2019/07/17246.3000.0046.5528,4650.02%
2019/07/1500.007145.8046.05-718,419-0.84%
2019/07/12246.207045.8546.10-688,407-0.81%
2019/07/114647.84447.0847.15428,1620.51%
2019/07/103448.077048.3548.50-367,895-0.46%
2019/07/095048.015548.2748.05-57,845-0.06%
2019/07/08848.09548.5048.0037,7810.04%
2019/07/052648.211748.2348.4597,8770.11%
2019/07/041547.63248.1047.60137,9310.16%
2019/07/0310048.15348.3548.00977,9351.22%
2019/07/021548.5312948.5048.60-1147,954-1.43% 大賣/鉅額交易
2019/07/01147.751047.8947.70-97,920-0.11%
2019/06/2813947.7100.0047.551398,0461.73% 大買/鉅額交易
2019/06/2700.0014347.7548.90-1438,111-1.76% 大賣/鉅額交易
2019/06/261647.251447.4847.3528,0630.02%
2019/06/25647.0900.0047.3068,2200.07%
2019/06/249047.353647.3647.45548,3700.65%
2019/06/2112247.2611047.1046.65128,4830.14% 大買/大賣/
2019/06/206447.499647.5947.65-328,506-0.38%
2019/06/191446.967847.2447.40-648,616-0.74%
2019/06/181146.76546.9247.0068,7550.07%
2019/06/172346.861646.7046.7578,7780.08%
2019/06/14546.281546.1546.35-108,916-0.11%
2019/06/13346.5000.0046.1539,1950.03%
2019/06/1216546.813746.7546.751289,2881.38% 大買/鉅額交易
2019/06/1112746.3922946.4846.75-1029,272-1.10% 大買/大賣/鉅額交易
2019/06/10645.73445.9445.9029,2170.02%
2019/06/0619145.8112545.8445.85669,2140.72% 大買/大賣/
2019/06/057945.5611345.6445.65-349,188-0.37% 大賣/
2019/06/0422645.5426645.7345.30-409,153-0.44% 大買/大賣/
2019/06/0317945.3215745.3545.50229,0940.24% 大買/大賣/
2019/05/312644.834544.8545.10-199,022-0.21%
2019/05/3011744.7610944.3544.9588,9200.09% 大買/大賣/
2019/05/29743.441043.6743.85-38,859-0.03%
2019/05/28643.19143.1543.0058,8480.06%
2019/05/271443.692044.0843.45-68,844-0.07%
2019/05/244443.84544.0343.75398,9630.44%
2019/05/239443.998144.4243.90138,9630.15%
2019/05/2214643.956544.1243.90819,0000.90% 大買/
2019/05/214044.086144.2844.40-219,103-0.23%
2019/05/205343.725944.0444.00-68,995-0.07%
2019/05/173043.72243.6043.75288,9100.31%
2019/05/1600.00141.542.1042.65-141.58,716-1.62% 大賣/鉅額交易
2019/05/15141.0500.0040.9018,4880.01%
2019/05/136341.58441.5941.40598,6120.69%
2019/05/1013241.557341.8041.70598,7540.67% 大買/
2019/05/092041.8014941.7241.85-1298,817-1.46% 大賣/鉅額交易
2019/05/0815742.1810142.1342.05568,9080.63% 大買/大賣/
2019/05/0717841.838542.0942.10938,9841.04% 大買/
2019/05/0600.004941.5041.60-499,016-0.54%
2019/05/034942.3400.0042.35499,0440.54%
2019/05/024841.825442.0042.05-69,095-0.07%
2019/04/3000.00141.5541.75-19,044-0.01%
2019/04/2900.002341.1641.50-239,114-0.25%
2019/04/269540.609240.9441.1039,1780.03%
2019/04/251140.82440.9641.0079,1730.08%
2019/04/241240.652240.8340.90-109,213-0.11%
2019/04/232240.409440.3540.50-729,210-0.78%
2019/04/183441.411541.5541.15199,3560.20%
2019/04/17841.666841.7341.60-609,393-0.64%
2019/04/1615341.464241.7141.751119,3631.19% 大買/鉅額交易
2019/04/1500.001841.7541.65-189,403-0.19%
2019/04/121341.394641.6741.65-339,392-0.35%
2019/04/117041.5111141.7441.65-419,363-0.44% 大賣/
2019/04/10141.054441.4441.30-439,228-0.47%
2019/04/09641.252141.3341.30-159,145-0.16%
2019/04/086741.153841.3441.30299,0980.32%
2019/04/034841.192541.4641.30239,0000.26%
2019/04/0212941.111040.9141.251198,9391.33% 大買/鉅額交易
2019/04/015.540.484640.5240.50-40.58,800-0.46%
2019/03/292939.519039.8640.10-618,582-0.71%
2019/03/286339.7413739.8339.85-748,537-0.87% 大賣/
2019/03/2718539.4200.0039.401858,4002.20% 大買/鉅額交易
2019/03/22239.8300.0039.5028,3120.02%
2019/02/2500.000.437.8537.85-0.48,1730.00%
2019/02/2200.00238.3838.85-28,063-0.02%
2019/02/1400.00137.9538.00-17,890-0.01%
2019/02/110.136.4500.0036.450.17,7170.00%
2019/01/1800.004.335.9936.15-4.38,858-0.05%
2019/01/15134.9500.0035.0519,3940.01%
2019/01/11136.10235.9036.00-19,493-0.01%
2019/01/0900.00135.2535.25-19,318-0.01%
2019/01/0700.00134.7034.85-19,327-0.01%
2018/12/280.133.9500.0033.950.19,7720.00%
2018/12/19234.7500.0034.70210,9730.02%
2018/12/11132.9000.0032.95111,9280.01%
2018/12/100.132.8000.0033.000.112,2080.00%
2018/11/29132.8000.0032.65112,8080.01%
2018/11/091.133.1500.0033.051.113,6520.01%
2018/11/080.133.6500.0033.600.113,8270.00%
2018/11/0100.00133.0533.30-114,199-0.01%
2018/10/301531.381631.3731.70-113,873-0.01%
2018/10/29130.6000.0030.75113,8140.01%
2018/10/26233.03132.1532.10113,4970.01%
2018/10/2400.001233.4033.55-1213,288-0.09%
2018/10/231334.6000.0034.001313,1760.10%
2018/10/182137.582137.8237.40013,1550.00%
2018/10/171037.901038.0537.55013,3150.00%
2018/10/164537.874538.0837.90013,2900.00%
2018/10/155738.265638.1938.10113,3440.01%
2018/10/124038.914038.1439.00013,3990.00%
2018/10/112038.142338.3938.15-313,503-0.02%
2018/10/052039.902039.5640.15013,0940.00%
2018/10/041639.681539.9939.70112,9870.01%
2018/10/02740.31740.6040.15013,0070.00%
2018/10/011041.221041.5541.40012,9750.00%
2018/09/25240.0000.0040.00212,3850.02%
2018/09/1900.002138.4138.65-2111,684-0.18%
2018/09/18236.95237.0037.00011,4520.00%
2018/09/171036.68137.4036.40911,4250.08%
2018/09/1400.00137.8537.80-111,333-0.01%
2018/09/13136.7000.0037.00111,1140.01%
2018/09/12735.9000.0036.10710,9210.06%
2018/09/11636.0800.0036.10610,7590.06%
2018/09/1000.00137.8038.40-110,261-0.01%
2018/09/0500.00140.9040.45-110,048-0.01%
2018/08/30142.1000.0041.9519,7200.01%
2018/08/29145.2500.0045.4019,4640.01%
2018/08/2300.00244.5044.50-29,581-0.02%
2018/08/17244.4000.0044.2529,4400.02%
2018/08/1000.00141.3041.30-18,668-0.01%
2018/08/0300.00140.6540.80-18,786-0.01%
2018/07/270.140.50741.6040.60-6.98,790-0.08%
2018/07/26540.45341.8541.7528,8320.02%
2018/07/25540.35240.3039.5538,7320.03%
2018/07/0500.000.633.7033.70-0.68,400-0.01%
2018/06/2000.003432.5133.10-347,454-0.46%
2018/06/1300.00133.8533.65-17,095-0.01%
2018/05/29132.7500.0032.8516,7020.01%
2018/05/23133.5000.0033.6516,6960.01%
2018/05/214035.704035.2735.2506,5810.00%
2018/05/187034.917035.0535.0506,5080.00%
2018/05/1000.00132.9033.00-16,005-0.02%
2018/05/0900.00232.5032.40-25,826-0.03%
2018/05/0800.00132.2532.40-15,741-0.02%
2018/05/0400.000.431.5031.65-0.45,489-0.01%
2018/04/3000.00132.3031.75-15,080-0.02%
2018/04/2700.00131.7031.75-14,954-0.02%
2018/04/2500.00230.4530.70-24,731-0.04%
2018/04/24531.4700.0030.9054,6450.11%
2018/04/1900.00130.0030.15-14,378-0.02%
2018/03/3000.000.128.3028.35-0.15,2550.00%
2018/03/16128.9000.0029.1015,6080.02%
2018/03/1210029.2013029.2329.60-305,416-0.55% 大賣/
2018/03/0900.00127.4528.15-15,561-0.02%
2018/03/08127.40227.6027.45-15,519-0.02%
2018/03/0200.00227.8027.90-25,519-0.04%
2018/02/27928.3700.0028.4095,4310.17%
2018/02/231528.3400.0028.40155,2870.28%
2018/02/22127.8500.0028.2515,2880.02%
2018/02/0900.00226.7527.10-25,226-0.04%
2018/02/083027.7500.0027.70305,1650.58%
2018/02/0700.004727.8627.40-475,167-0.91%
2018/02/0600.00327.8727.20-35,066-0.06%
2018/02/0500.00329.2029.10-34,885-0.06%
2018/02/01129.8500.0030.0014,8010.02%
2018/01/23129.9000.0030.2014,5460.02%
2018/01/22129.9500.0030.2514,5030.02%
2018/01/15230.3000.0030.4024,1400.05%
2018/01/12329.98130.0030.0024,0670.05%
2018/01/11729.7400.0029.4073,9210.18%
2018/01/10530.5000.0030.5053,7370.13%
2018/01/08229.45130.0530.3013,5200.03%
2018/01/05228.8000.0029.3523,3390.06%
亞泥積極推動幸福職場 獲人力銀行金獎肯定Anue鉅亨-2023/11/17
〈亞泥衝刺循環經濟〉推動產業鏈大規模減碳計畫 共15家廠商參與Anue鉅亨-2023/10/27
亞泥 相關文章