聚陽 (1477)-統一-板橋券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
394.0
漲跌
▲4.5
漲幅
+1.16%
成交量
1,202張
產業
上市紡織類股
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	40	397.50	389.50	-40	1,641	-2.44%
2024/04/22	0	0.00	0	390.00	387.00	0	1,740	0.00%
2024/04/19	0	0.00	0	378.00	380.50	0	1,709	0.00%
2024/04/17	0	0.00	0	375.00	372.50	0	1,719	0.00%
2024/04/16	0	370.00	0	0.00	368.00	0	1,722	0.00%
2024/04/15	0	378.00	0	0.00	379.50	0	1,742	0.00%
2024/04/10	0	0.00	0	385.50	387.50	0	1,817	0.00%
2024/04/08	0	370.00	0	0.00	368.50	0	1,808	0.00%
2024/04/01	0	0.00	0	375.50	374.50	0	1,791	0.00%
2024/03/28	50	363.20	10	363.50	365.50	40	1,739	2.30%
2024/03/18	0	389.00	0	394.50	395.00	0	1,689	0.00%
2024/03/15	1	402.50	1	398.54	401.00	0	1,691	0.00%
2024/03/14	0	0.00	30	400.00	397.50	-30	1,664	-1.80%
2024/03/13	0	0.00	0	375.00	375.00	0	1,593	0.00%
2024/03/06	0	367.00	0	0.00	363.00	0	1,742	0.00%
2024/03/04	0	372.00	0	0.00	370.50	0	1,790	0.00%
2024/02/29	0	368.00	0	374.00	371.50	0	1,808	0.00%
2024/02/26	0	0.00	0	374.00	373.00	0	1,827	0.00%
2024/02/20	0	0.00	0	377.50	378.50	0	1,853	0.00%
2024/02/05	0	363.00	0	366.50	364.00	0	1,927	0.00%
2024/01/30	0	0.00	0	356.00	357.50	0	1,974	0.00%
2024/01/29	0	0.00	0	355.00	355.00	0	2,000	0.00%
2024/01/25	0	0.00	0	358.00	355.00	0	2,047	0.00%
2024/01/22	0	0.00	0	348.50	347.00	0	2,034	0.00%
2024/01/19	5	341.00	0	0.00	341.00	5	2,014	0.25%
2024/01/18	15	347.35	0	0.00	341.00	15	1,997	0.75%
2024/01/17	0	366.50	0	0.00	368.50	0	1,908	0.00%
2024/01/16	0	369.00	0	0.00	366.00	0	1,878	0.00%
2024/01/15	0	376.00	0	0.00	377.50	0	1,858	0.00%
2024/01/12	0	0.00	25	376.90	378.50	-25	1,855	-1.35%
2024/01/11	0	0.00	30	367.39	374.50	-30	1,848	-1.62%
2024/01/09	0	0.00	0	363.50	365.00	0	1,868	0.00%
2024/01/04	0	0.00	9	352.00	356.50	-9	1,857	-0.49%
2024/01/02	0	350.00	0	0.00	345.00	0	1,813	0.00%
2023/12/29	0	0.00	15	353.60	354.50	-15	1,816	-0.83%
2023/12/28	0	0.00	7	351.50	350.50	-7	1,833	-0.38%
2023/12/27	0	0.00	0	347.00	346.50	0	1,843	0.00%
2023/12/26	0	0.00	0	345.00	346.00	0	1,841	0.00%
2023/12/25	10	335.50	0	0.00	335.00	10	1,866	0.54%
2023/12/22	0	341.50	0	0.00	338.00	0	1,877	0.00%
2023/12/13	1	349.00	0	352.00	349.00	1	1,882	0.05%
2023/12/12	30	344.05	0	0.00	343.00	30	1,887	1.59%
2023/12/06	0	0.00	10	350.75	349.00	-10	1,898	-0.53%
2023/12/05	40	343.12	0	341.00	343.50	40	1,908	2.10%
2023/12/04	0	357.00	0	0.00	356.00	0	1,835	0.00%
2023/11/30	3	359.00	0	0.00	358.00	3	1,939	0.15%
2023/11/29	0.3	366.89	0	366.00	365.00	0.3	1,933	0.01%
2023/11/28	0	0.00	3	376.50	373.00	-3	1,921	-0.16%
2023/11/27	0	0.00	0	371.50	368.50	0	1,939	0.00%
2023/11/24	0	0.00	0	368.50	366.50	0	1,950	0.00%
2023/11/22	0	363.50	0	0.00	358.50	0	2,005	0.00%
2023/11/15	15	368.00	0	0.00	374.50	15	2,303	0.65%
2023/11/14	0	378.50	0	0.00	378.50	0	2,273	0.00%
2023/11/13	20	389.50	0	0.00	389.50	20	2,261	0.88%
2023/11/09	0	0.00	0	400.00	399.50	0	2,301	0.00%
2023/11/08	30	389.33	0	0.00	389.50	30	2,293	1.31%
2023/11/07	0	0.00	30	395.00	395.00	-30	2,312	-1.30%
2023/11/03	10	378.00	0	0.00	381.00	10	2,328	0.43%
2023/11/02	20	379.88	66	381.69	384.00	-46	2,354	-1.95%
2023/11/01	0	0.00	10	365.80	366.00	-10	2,392	-0.42%
2023/10/31	0	355.50	44	361.74	361.50	-44	2,523	-1.74%
2023/10/30	0.2	356.00	0	0.00	358.50	0.2	2,564	0.01%
2023/10/27	6	355.84	16	356.69	355.50	-10	2,651	-0.38%
2023/10/26	0	363.00	12	364.33	360.50	-12	2,764	-0.43%
2023/10/20	10	359.00	0	0.00	360.50	10	2,825	0.35%
2023/10/19	0	0.00	5	369.60	362.50	-5	2,873	-0.17%
2023/10/17	0	0.00	10	367.75	365.00	-10	2,903	-0.34%
2023/10/12	0	0.00	10	357.00	357.00	-10	3,012	-0.33%
2023/10/04	0	0.00	10	341.55	339.00	-10	3,206	-0.31%
2023/09/28	0	0.00	45	333.20	336.00	-45	3,388	-1.33%
2023/09/22	1	325.50	1	326.99	328.00	0	3,836	0.00%
2023/09/21	0	315.00	10	318.00	319.50	-10	3,934	-0.25%
2023/09/20	10	318.00	0	0.00	318.00	10	4,091	0.24%
2023/09/15	5	336.40	4	331.63	332.50	1	4,420	0.02%
2023/09/11	30	338.00	0	0.00	339.50	30	5,085	0.59%
2023/09/08	0	0.00	19	348.95	344.00	-19	5,090	-0.37%
2023/09/06	0	0.00	10	348.00	345.50	-10	5,053	-0.20%
2023/09/05	0	0.00	6	341.50	342.50	-6	5,017	-0.12%
2023/09/01	6	327.92	0.2	329.00	327.00	5.8	4,936	0.12%
2023/08/31	13	327.31	0	0.00	334.50	13	4,959	0.26%
2023/08/30	8	330.50	0	0.00	334.50	8	4,979	0.16%
2023/08/25	3	338.00	0	0.00	337.00	3	4,965	0.06%
2023/08/24	3	339.00	0	0.00	334.50	3	4,898	0.06%
2023/08/23	0	0.00	60.1	325.53	331.50	-60.1	4,813	-1.25%
2023/08/22	0	0.00	29.1	312.57	314.00	-29.1	4,700	-0.62%
2023/08/21	0	0.00	9	301.50	299.50	-9	4,645	-0.19%
2023/08/18	0	0.00	51	296.41	298.00	-51	4,645	-1.10%
2023/08/17	0	0.00	26	301.50	304.50	-26	4,629	-0.56%
2023/08/15	23.1	298.25	1	299.00	297.50	22.1	4,629	0.48%
2023/08/11	0	0.00	0	310.00	308.00	0	4,602	0.00%
2023/08/10	5	299.00	0	0.00	302.50	5	4,586	0.11%
2023/08/08	0	0.00	6	314.00	313.00	-6	4,537	-0.13%
2023/08/07	0.1	306.00	0	0.00	307.00	0.1	4,498	0.00%
2023/08/04	5	316.00	13.1	312.71	316.00	-8.1	4,406	-0.18%
2023/08/02	0	302.00	0	0.00	301.00	0	4,276	0.00%
2023/08/01	36	305.04	1	303.00	308.50	35	4,229	0.83%
2023/07/31	0	0.00	23	308.24	311.50	-23	4,150	-0.55%
2023/07/28	0	0.00	1	295.50	297.00	-1	4,056	-0.02%
2023/07/27	0	0.00	6	294.00	292.00	-6	4,054	-0.15%
2023/07/25	0	295.00	0	0.00	295.50	0	4,023	0.00%
2023/07/24	34	297.11	0	302.00	297.00	34	3,986	0.85%
2023/07/21	0	0.00	0	306.00	306.50	0	3,942	0.00%
2023/07/20	0	0.00	10	301.50	303.50	-10	3,898	-0.26%
2023/07/19	14	298.46	0	0.00	296.50	14	3,868	0.36%
2023/07/18	45	295.81	1	298.50	299.00	44	3,831	1.15%
2023/07/17	8.1	302.55	4	296.00	301.00	4.1	3,786	0.11%
2023/07/14	1	304.00	0	314.00	304.00	1	3,721	0.03%
2023/07/07	5	299.80	0	0.00	301.00	5	3,434	0.15%
2023/07/06	0	302.50	0	0.00	303.00	0	3,367	0.00%
2023/07/05	0.2	307.75	0	0.00	306.50	0.2	3,280	0.01%
2023/07/04	0.1	313.00	0	0.00	315.00	0.1	3,184	0.00%
2023/06/30	100	300.74	1	298.50	302.00	99	2,935	3.37%
2023/06/29	3	291.83	2	289.75	298.50	1	2,891	0.03%
2023/06/28	41	279.28	11	285.36	289.50	30	2,808	1.07%
2023/06/26	245	269.68	0	0.00	266.00	245	2,620	9.35%	大買/鉅額交易
2023/06/21	0	0.00	10	275.00	272.50	-10	2,540	-0.39%
2023/06/20	0	0.00	31	252.87	266.50	-31	2,353	-1.32%
2023/06/19	0	0.00	45	268.00	260.00	-45	2,201	-2.04%
2023/06/16	1	264.50	0.5	267.00	264.00	0.5	2,051	0.02%
2023/06/14	25	232.50	0	0.00	231.00	25	1,635	1.53%
2023/06/13	10	226.00	0	0.00	231.00	10	1,629	0.61%
2023/06/06	0	0.00	10	223.50	223.50	-10	1,651	-0.61%
2023/06/05	50	236.20	20	233.50	227.50	30	1,624	1.85%
2023/06/02	40	231.88	0	0.00	231.50	40	1,616	2.47%
2023/05/10	0	0.00	1	226.50	227.50	-1	1,655	-0.06%
2023/05/03	1	228.00	0	0.00	228.00	1	1,802	0.06%
2023/03/27	0	0.00	17	236.00	236.00	-17	1,831	-0.93%
2023/03/21	0	0.00	30	227.00	227.50	-30	1,765	-1.70%
2023/03/20	0	0.00	16	225.19	222.50	-16	1,745	-0.92%
2023/03/15	0	0.00	40	224.00	223.50	-40	1,765	-2.27%
2023/03/06	33	208.00	0	0.00	209.50	33	1,779	1.85%
2023/02/22	0	0.00	1	219.00	219.50	-1	1,712	-0.06%
2023/02/17	1	216.00	0	0.00	215.50	1	1,795	0.06%
2023/02/10	10	217.00	0	0.00	216.50	10	1,908	0.52%
2023/02/08	0	0.00	10	229.00	228.00	-10	2,006	-0.50%
2023/01/31	19	217.37	19	220.63	218.00	0	1,838	0.00%
2023/01/17	0	0.00	43	234.88	234.00	-43	1,730	-2.48%
2023/01/16	20	226.50	0	0.00	227.00	20	1,701	1.18%
2023/01/03	0	0.00	30	227.93	225.50	-30	1,783	-1.68%
2022/12/30	0	0.00	10	234.50	233.00	-10	1,764	-0.57%
2022/12/29	23	230.76	3	229.83	231.00	20	1,783	1.12%
2022/12/28	0	0.00	1	242.00	240.50	-1	1,795	-0.06%
2022/12/27	0	0.00	10	241.00	241.50	-10	1,799	-0.56%
2022/12/16	10	237.50	0	0.00	237.50	10	1,959	0.51%
2022/12/15	0	0.00	12	249.17	245.00	-12	1,987	-0.60%
2022/12/13	10	239.00	0	0.00	238.50	10	1,982	0.50%
2022/12/09	0	0.00	10	247.00	244.50	-10	2,042	-0.49%
2022/12/01	30	234.33	0	0.00	235.00	30	2,264	1.32%
2022/11/18	0	0.00	0	224.00	225.00	0	2,623	0.00%
2022/11/17	30	218.83	0	0.00	220.00	30	2,648	1.13%
2022/11/16	10	223.00	0	0.00	225.00	10	2,651	0.38%
2022/11/09	0	0.00	4	213.50	212.50	-4	2,635	-0.15%
2022/11/07	4	213.50	0	0.00	213.50	4	2,861	0.14%
2022/11/04	10	208.80	40	214.38	215.00	-30	2,992	-1.00%
2022/11/03	60	198.75	0	0.00	200.50	60	2,936	2.04%
2022/10/20	30	192.00	0	0.00	195.50	30	3,268	0.92%
2022/10/19	2	202.00	22	204.43	201.50	-20	3,231	-0.62%
2022/10/14	0	0.00	0.1	203.50	199.00	-0.1	3,194	0.00%
2022/10/12	0	0.00	0.1	200.00	201.00	-0.1	3,168	0.00%
2022/10/06	0	0.00	20	197.50	198.50	-20	3,163	-0.63%
2022/10/05	0	0.00	1	191.00	191.00	-1	3,175	-0.03%
2022/09/30	15	179.67	0	0.00	183.50	15	3,153	0.48%
2022/09/29	11	188.18	1	193.00	192.00	10	3,120	0.32%
2022/09/28	10	189.00	0	0.00	189.00	10	3,074	0.33%
2022/09/26	30	189.67	0	0.00	190.00	30	3,067	0.98%
2022/09/23	1	199.50	0	0.00	196.00	1	3,061	0.03%
2022/09/22	0.1	196.50	0	0.00	196.00	0.1	3,117	0.00%
2022/09/15	68	210.02	68	210.71	210.50	0	3,152	0.00%
2022/09/14	20	207.78	20	205.00	205.00	0	3,106	0.00%
2022/09/13	57	204.71	57	204.50	204.50	0	3,024	0.00%
2022/09/05	51.1	196.01	51	192.03	189.00	0.1	2,842	0.00%
2022/09/02	2	186.50	2	185.00	185.00	0	2,699	0.00%
2022/09/01	153	183.44	153	184.18	185.00	0	2,625	0.00%	大買/大賣/
2022/08/31	2	183.00	2	180.50	180.50	0	2,568	0.00%
2022/08/18	2	179.75	2	177.50	181.50	0	2,331	0.00%
2022/08/16	0	0.00	1	180.00	183.00	-1	2,272	-0.04%
2022/08/12	0	0.00	1	179.50	184.00	-1	2,216	-0.05%
2022/08/11	23	173.07	55	177.93	178.50	-32	2,044	-1.57%
2022/08/10	0	0.00	2	157.50	162.50	-2	1,904	-0.11%
2022/08/09	1	165.00	0	0.00	165.50	1	1,861	0.05%
2022/08/05	0	0.00	23	164.07	162.50	-23	1,816	-1.27%
2022/07/22	2	145.00	0	0.00	144.50	2	1,818	0.11%
2022/07/21	0	145.00	0	0.00	145.50	0	1,823	0.00%
2022/07/20	0	143.50	0	0.00	143.00	0	1,840	0.00%
2022/06/30	1	138.00	0	0.00	141.00	1	2,029	0.05%
2022/06/29	33	146.02	3	149.50	144.00	30	1,961	1.53%
2022/05/26	10	156.00	0	0.00	155.50	10	1,938	0.52%
2022/05/19	6	161.83	6	162.00	162.00	0	1,870	0.00%
2022/05/18	0	0.00	2	169.00	171.00	-2	1,837	-0.11%
2022/05/11	2	159.00	0	0.00	160.00	2	1,783	0.11%
2022/05/06	33	164.42	2	168.50	163.50	31	1,692	1.83%
2022/04/22	1	191.00	1	189.50	189.50	0	1,520	0.00%
2022/04/20	0	0.00	1	171.50	174.00	-1	1,383	-0.07%
2022/04/13	10	192.00	0	0.00	192.00	10	1,297	0.77%
2022/04/01	0	0.00	1	205.50	206.50	-1	1,262	-0.08%
2022/03/23	0	0.00	37	200.65	202.50	-37	1,199	-3.08%
2022/03/21	0	0.00	16	198.38	198.50	-16	1,187	-1.35%
2022/03/11	9	196.78	9	192.61	197.00	0	1,199	0.00%
2022/03/10	58	194.84	58	198.48	197.50	0	1,156	0.00%
2022/03/09	0	0.00	2	208.00	207.50	-2	1,115	-0.18%
2022/01/24	26	232.50	0	0.00	233.50	26	1,091	2.38%
2022/01/18	16	245.00	16	239.50	239.50	0	1,112	0.00%
2022/01/11	1	244.00	0	0.00	244.00	1	1,109	0.09%
2022/01/10	22	245.80	0	0.00	248.00	22	1,122	1.96%
2022/01/07	0.3	250.00	0	0.00	250.00	0.3	1,148	0.03%
2021/11/26	10	236.00	0	0.00	234.00	10	1,246	0.80%
2021/11/19	5	246.60	5	243.50	243.50	0	1,223	0.00%
2021/09/16	1	251.50	0	0.00	253.00	1	1,712	0.06%
2021/09/14	20	259.40	22	258.36	258.50	-2	1,708	-0.12%
2021/09/06	0	0.00	5	245.50	244.00	-5	1,864	-0.27%
2021/08/24	0	0.00	16	228.81	229.50	-16	2,100	-0.76%
2021/08/12	0	0.00	6	236.00	236.00	-6	2,439	-0.25%
2021/08/11	0	0.00	20	231.85	234.00	-20	2,495	-0.80%
2021/08/05	24	247.94	3	243.00	248.50	21	2,616	0.80%
2021/08/04	5	244.00	0	0.00	250.00	5	2,704	0.18%
2021/07/22	0	0.00	0	240.00	237.00	0	2,903	0.00%
2021/07/15	10	245.50	0	0.00	245.50	10	2,941	0.34%
2021/07/12	1	247.00	0	0.00	245.50	1	3,037	0.03%
2021/07/06	0.1	260.00	0	0.00	257.00	0.1	3,010	0.00%
2021/07/05	0.1	261.50	0	0.00	264.50	0.1	3,013	0.00%
2021/06/22	0	0.00	20	271.50	269.00	-20	3,166	-0.63%
2021/06/17	0	0.00	15	266.00	264.50	-15	3,158	-0.47%
2021/06/16	0	0.00	1	259.00	260.00	-1	3,124	-0.03%
2021/06/07	1	270.00	0	0.00	267.50	1	3,187	0.03%
2021/05/25	3	279.67	13	278.62	276.00	-10	2,994	-0.33%
2021/05/24	2	283.00	1	272.00	281.00	1	2,958	0.03%
2021/05/21	11	271.82	1	271.50	270.50	10	2,863	0.35%
2021/05/19	1	254.00	1	253.00	252.00	0	2,756	0.00%
2021/05/18	0	0.00	0.1	253.00	258.00	-0.1	2,727	0.00%
2021/05/14	0	0.00	1	253.50	250.00	-1	2,675	-0.04%
2021/05/13	0	0.00	1	258.00	252.00	-1	2,630	-0.04%
2021/05/11	2	273.50	3	275.33	271.50	-1	2,486	-0.04%
2021/05/10	0	0.00	5	273.00	266.50	-5	2,366	-0.21%
2021/05/07	1	261.50	1	262.00	262.00	0	2,309	0.00%
2021/05/06	5	253.70	3	253.67	253.00	2	2,274	0.09%
2021/04/20	1	242.50	1	252.00	252.00	0	2,146	0.00%
2021/04/16	5	245.90	5	244.80	245.50	0	2,069	0.00%
2021/04/01	5	243.00	6	245.58	246.00	-1	1,969	-0.05%
2021/03/29	0	0.00	1	245.50	245.50	-1	1,900	-0.05%
2021/03/25	4	242.38	4	243.88	245.00	0	1,817	0.00%
2021/03/24	10	233.50	11	235.95	236.50	-1	1,724	-0.06%
2021/03/15	3	221.83	3	224.00	224.00	0	1,727	0.00%
2021/03/11	2	219.50	2	219.75	219.50	0	1,700	0.00%
2021/03/10	2	219.00	0	0.00	217.50	2	1,644	0.12%
2021/02/24	1	213.00	1	212.00	213.00	0	1,761	0.00%
2021/01/29	5	191.00	0	0.00	188.00	5	1,747	0.29%
2021/01/28	5	191.50	0	0.00	190.50	5	1,758	0.28%
2021/01/14	0	0.00	8	197.50	196.00	-8	1,755	-0.46%
2021/01/13	0	0.00	5	194.70	194.50	-5	1,746	-0.29%
2021/01/06	10	185.00	0	0.00	185.50	10	1,963	0.51%
2020/12/11	0	0.00	1	195.00	195.00	-1	2,396	-0.04%
2020/12/09	30	187.67	0	0.00	187.50	30	2,497	1.20%
2020/12/04	4	187.50	0	0.00	188.00	4	2,542	0.16%
2020/12/01	3	184.83	3	186.00	187.00	0	2,601	0.00%
2020/11/27	0	0.00	1	186.00	186.00	-1	2,637	-0.04%
2020/11/23	1	195.00	6	195.17	196.50	-5	2,581	-0.19%
2020/11/17	1	188.00	0	0.00	186.50	1	2,663	0.04%
2020/11/12	3	189.00	0	0.00	190.50	3	2,774	0.11%
2020/11/11	4	192.13	0	0.00	189.50	4	2,860	0.14%
2020/11/09	5	192.50	0	0.00	191.50	5	2,876	0.17%
2020/11/04	0	0.00	1	191.50	190.00	-1	2,882	-0.03%
2020/10/28	2	192.50	2	194.25	194.00	0	2,946	0.00%
2020/10/23	5	190.00	0	0.00	190.00	5	3,102	0.16%
2020/10/20	36	187.65	36	186.78	187.00	0	3,137	0.00%
2020/09/25	2	169.25	2	166.50	167.50	0	3,941	0.00%
2020/09/14	1	179.00	0	0.00	179.50	1	3,866	0.03%
2020/09/09	2	191.25	2	190.00	190.00	0	3,830	0.00%
2020/09/04	0	0.00	20	203.00	199.00	-20	3,895	-0.51%
2020/09/03	26	206.58	6	206.00	206.00	20	3,864	0.52%
2020/08/21	2	198.00	2	199.00	192.00	0	4,180	0.00%
2020/08/18	3	197.33	2	198.00	197.00	1	4,364	0.02%
2020/08/17	2	191.00	3	192.33	196.00	-1	4,419	-0.02%
2020/08/13	0	0.00	1	180.50	181.00	-1	4,413	-0.02%
2020/08/12	1	183.00	0	0.00	183.00	1	4,475	0.02%
2020/08/05	2	182.00	2	183.00	184.50	0	4,454	0.00%
2020/08/04	1	180.50	1	182.00	182.00	0	4,437	0.00%
2020/08/03	2	178.50	2	180.50	179.50	0	4,428	0.00%
2020/07/31	1	176.00	2	179.25	180.50	-1	4,482	-0.02%
2020/07/30	1	175.00	0	0.00	176.00	1	4,413	0.02%
2020/07/22	1	177.00	1	176.50	174.00	0	4,349	0.00%
2020/07/21	1	169.00	1	172.00	174.50	0	4,326	0.00%
2020/07/20	1	170.50	1	171.00	171.00	0	4,310	0.00%
2020/07/17	3	179.67	3	179.33	176.00	0	4,254	0.00%
2020/07/16	9	179.94	9	180.78	178.50	0	4,198	0.00%
2020/07/15	50	175.14	52	175.88	175.00	-2	4,075	-0.05%
2020/07/14	3	168.67	3	170.00	170.00	0	3,864	0.00%
2020/07/07	0	0.00	1	163.00	163.00	-1	3,662	-0.03%
2020/07/06	1	160.50	0	0.00	163.00	1	3,610	0.03%
2020/06/17	1	162.50	1	163.00	162.50	0	3,502	0.00%
2020/06/15	1	155.50	4	160.38	155.50	-3	3,498	-0.09%
2020/06/12	1	150.50	0	0.00	154.50	1	3,521	0.03%
2020/06/11	1	160.00	1	158.50	156.50	0	3,530	0.00%
2020/06/10	0	0.00	1	165.50	163.00	-1	3,526	-0.03%
2020/06/09	2	163.50	0	0.00	162.50	2	3,589	0.06%
2020/06/08	0	0.00	3	161.67	163.50	-3	3,598	-0.08%
2020/06/05	1	156.00	1	156.50	156.50	0	3,490	0.00%
2020/06/04	0	0.00	3	149.83	153.00	-3	3,423	-0.09%
2020/06/03	0	0.00	1	149.50	149.00	-1	3,382	-0.03%
2020/06/02	1	146.00	0	0.00	146.00	1	3,345	0.03%
2020/06/01	1	146.00	0	0.00	147.50	1	3,328	0.03%
2020/05/28	1	150.00	0	0.00	145.00	1	3,276	0.03%
2020/05/27	4	148.63	5	150.00	150.00	-1	3,221	-0.03%
2020/05/25	2	136.50	7	137.86	137.50	-5	2,958	-0.17%
2020/05/22	4	136.13	4	135.75	135.00	0	2,934	0.00%
2020/05/21	5	132.60	0	0.00	135.00	5	2,841	0.18%
2020/05/19	0	0.00	2	125.50	127.00	-2	2,700	-0.07%
2020/05/18	2	122.00	2	120.50	122.00	0	2,668	0.00%
2020/05/15	0	0.00	1	118.00	118.50	-1	2,630	-0.04%
2020/05/14	0	0.00	1	114.50	114.00	-1	2,605	-0.04%
2020/05/12	2	117.00	2	117.25	117.00	0	2,619	0.00%
2020/05/11	1	118.00	1	118.00	118.50	0	2,611	0.00%
2020/05/07	2	115.00	0	0.00	116.50	2	2,594	0.08%
2020/05/05	1	122.00	0	0.00	122.00	1	2,512	0.04%
2020/04/29	1	123.50	10	124.25	124.00	-9	2,446	-0.37%
2020/04/20	0	0.00	1	120.50	120.50	-1	2,296	-0.04%
2020/04/16	1	116.50	0	0.00	116.00	1	2,220	0.05%
2020/04/15	10	121.00	10	119.65	118.00	0	2,188	0.00%
2020/04/13	10	113.50	0	0.00	112.50	10	2,107	0.47%
2020/04/08	2	114.00	3	112.50	113.00	-1	2,038	-0.05%
2020/03/30	0	0.00	10	102.50	106.00	-10	1,915	-0.52%
2020/03/27	0	0.00	6	108.25	105.50	-6	1,893	-0.32%
2020/03/25	12	108.96	1	105.50	109.50	11	1,833	0.60%
2020/03/24	1	100.00	0	0.00	100.00	1	1,755	0.06%
2020/03/20	0	0.00	5	103.00	104.00	-5	1,764	-0.28%
2020/03/19	5	105.00	5	101.50	101.00	0	1,748	0.00%
2020/03/18	10	119.00	2	115.50	112.00	8	1,726	0.46%
2020/03/17	6	117.67	9	115.39	118.00	-3	1,677	-0.18%
2020/03/16	5	114.00	0	0.00	113.50	5	1,604	0.31%
2020/03/12	0	0.00	5	122.50	125.00	-5	1,469	-0.34%
2020/03/04	11	149.82	11	149.50	149.00	0	1,349	0.00%
2020/02/27	1	150.00	0	0.00	148.50	1	1,340	0.07%
2020/02/26	1	149.00	0	0.00	149.00	1	1,341	0.07%
2020/02/24	0	0.00	30	150.00	150.50	-30	1,383	-2.17%
2020/02/21	20	154.75	20	154.00	153.50	0	1,415	0.00%
2020/02/20	20	155.50	0	0.00	156.00	20	1,431	1.40%
2020/02/19	10	155.75	1	154.00	155.00	9	1,461	0.62%
2020/02/12	1	149.00	0	0.00	148.50	1	1,644	0.06%
2020/02/10	6	148.00	6	146.25	148.50	0	1,636	0.00%
2020/01/30	13	148.00	13	147.46	148.00	0	1,630	0.00%
2020/01/20	41	155.38	40	155.19	155.00	1	1,604	0.06%
2020/01/08	1	155.50	0	0.00	154.50	1	1,733	0.06%
2020/01/07	1	156.00	0	0.00	155.00	1	1,743	0.06%
2019/12/30	1	157.00	0	0.00	157.50	1	1,776	0.06%
2019/12/26	2	158.50	1	159.00	157.50	1	1,788	0.06%
2019/12/25	1	160.50	0	0.00	159.00	1	1,803	0.06%
2019/12/18	0	0.00	1	157.50	157.00	-1	1,904	-0.05%
2019/12/17	1	154.50	0	0.00	154.50	1	1,928	0.05%
2019/12/16	1	153.50	0	0.00	153.00	1	1,915	0.05%
2019/12/12	0	0.00	1	156.00	154.50	-1	1,935	-0.05%
2019/12/11	1	155.50	3	154.83	155.50	-2	1,955	-0.10%
2019/12/09	1	154.00	1	154.50	153.50	0	1,986	0.00%
2019/12/05	1	153.00	2	154.00	153.00	-1	2,004	-0.05%
2019/12/04	0	0.00	3	154.33	154.50	-3	2,019	-0.15%
2019/12/03	0	0.00	1	151.50	152.00	-1	2,026	-0.05%
2019/11/29	2	151.50	0	0.00	152.00	2	2,003	0.10%
2019/11/28	4	151.88	0	0.00	151.50	4	1,999	0.20%
2019/11/27	2	150.50	0	0.00	151.50	2	1,989	0.10%
2019/11/21	1	143.50	2	144.50	144.50	-1	2,012	-0.05%
2019/11/20	1	146.50	1	147.50	146.50	0	1,983	0.00%
2019/11/19	1	150.00	0	0.00	150.00	1	1,959	0.05%
2019/11/15	1	148.50	1	152.00	149.50	0	1,960	0.00%
2019/11/14	26	152.96	25	152.30	153.00	1	1,885	0.05%
2019/11/11	2	160.50	1	162.50	160.00	1	1,840	0.05%
2019/10/09	0	0.00	1	167.00	165.00	-1	2,089	-0.05%
2019/10/08	1	164.00	0	0.00	164.00	1	2,085	0.05%
2019/09/27	2	167.00	2	167.75	164.50	0	2,022	0.00%
2019/09/26	1	171.00	0	0.00	170.00	1	1,966	0.05%
2019/09/09	1	175.50	0	0.00	175.00	1	1,805	0.06%
2019/09/05	1	180.00	0	0.00	180.00	1	1,769	0.06%
2019/08/26	0	0.00	3	187.00	184.50	-3	1,890	-0.16%
2019/08/14	2	177.00	0	0.00	177.00	2	1,761	0.11%
2019/08/13	1	172.00	0	0.00	172.00	1	1,736	0.06%
2019/08/12	1	174.00	1	174.50	174.00	0	1,739	0.00%
2019/08/02	0	0.00	1	186.00	185.00	-1	1,688	-0.06%
2019/08/01	1	182.00	0	0.00	180.00	1	1,657	0.06%
2019/07/22	0	0.00	2	197.50	196.00	-2	1,590	-0.13%
2019/07/16	2	209.75	0	0.00	211.00	2	1,499	0.13%
2019/07/12	0	0.00	1	206.50	203.50	-1	1,485	-0.07%
2019/07/08	1	206.00	1	209.00	209.00	0	1,557	0.00%
2019/07/04	1	209.50	1	212.00	208.00	0	1,569	0.00%
2019/07/02	1	214.00	0	0.00	215.00	1	1,560	0.06%
2019/06/26	0	0.00	1	215.50	216.00	-1	1,554	-0.06%
2019/06/24	1	213.00	0	0.00	213.00	1	1,553	0.06%
2019/05/30	2	217.25	1	214.50	216.50	1	1,580	0.06%
2019/05/23	0	0.00	1	216.50	215.00	-1	1,579	-0.06%
2019/05/17	0	0.00	4	219.00	218.50	-4	1,573	-0.25%
2019/05/10	41	213.32	41	209.84	211.50	0	1,610	0.00%
2019/05/06	2	200.00	0	0.00	201.50	2	1,586	0.13%
2019/04/17	57	224.48	56	213.73	213.00	1	1,791	0.06%
2019/04/10	2	210.50	0	0.00	210.00	2	1,879	0.11%
2019/04/09	0	0.00	0.2	209.00	209.00	-0.2	1,902	-0.01%
2019/03/29	0	0.00	1	214.50	216.00	-1	2,112	-0.05%
2019/03/28	0	0.00	1	214.00	215.50	-1	2,142	-0.05%
2019/03/26	0	0.00	1	209.50	213.00	-1	2,144	-0.05%
2019/03/25	2	206.50	0	0.00	209.00	2	2,166	0.09%
2019/03/21	1	208.00	0	0.00	209.50	1	2,183	0.05%
2019/03/15	0	0.00	1	205.50	206.00	-1	2,125	-0.05%
2019/02/26	0	0.00	1	186.00	187.00	-1	2,020	-0.05%
2019/02/25	1	189.00	0	0.00	188.00	1	2,024	0.05%
2019/02/21	1	196.50	1	197.00	196.50	0	2,068	0.00%
2019/02/14	0	0.00	2	195.00	196.50	-2	2,143	-0.09%
2019/02/11	0	0.00	3	192.00	195.50	-3	2,113	-0.14%
2019/01/25	5	187.00	0	0.00	187.00	5	2,155	0.23%
2019/01/15	0	0.00	18	193.97	193.00	-18	2,371	-0.76%
2019/01/14	41	184.66	30	187.58	188.00	11	2,310	0.48%
2019/01/11	1	176.50	1	181.00	179.50	0	2,375	0.00%
2019/01/07	6	180.58	0	0.00	182.50	6	2,534	0.24%
2018/12/27	1	163.00	1	164.00	168.50	0	2,582	0.00%
2018/12/18	1	163.50	1	165.50	164.00	0	2,319	0.00%
2018/12/05	41	172.00	41	168.43	172.00	0	2,377	0.00%
2018/11/26	0	0.00	1	182.00	183.50	-1	2,411	-0.04%
2018/11/22	1	183.50	0	0.00	182.00	1	2,433	0.04%
2018/11/01	4	166.50	4	165.00	166.00	0	2,764	0.00%
2018/10/31	13	164.69	13	166.00	166.00	0	2,734	0.00%
2018/10/25	0	0.00	2	165.00	166.00	-2	2,581	-0.08%
2018/10/24	3	170.50	6	168.75	170.00	-3	2,516	-0.12%
2018/10/22	6	164.00	0	0.00	163.00	6	2,350	0.26%
2018/10/19	0	0.00	20	165.00	163.50	-20	2,336	-0.86%
2018/10/18	20	167.00	0	0.00	170.00	20	2,214	0.90%
2018/10/17	0	0.00	4	163.00	163.00	-4	2,139	-0.19%
2018/09/27	0	0.00	1	153.00	154.50	-1	1,712	-0.06%
2018/09/25	1	158.00	0	0.00	158.00	1	1,700	0.06%
2018/09/14	3	154.50	3	151.00	150.50	0	1,628	0.00%
2018/09/05	10	145.50	10	145.50	145.50	0	1,462	0.00%
2018/09/04	25	149.00	61	150.09	150.00	-36	1,435	-2.51%
2018/09/03	0	0.00	0.2	155.50	156.00	-0.2	1,389	-0.02%
2018/08/29	0	0.00	1	155.00	158.00	-1	1,344	-0.07%
2018/08/28	1	156.00	0	0.00	155.00	1	1,319	0.08%
2018/08/22	0	0.00	24	161.73	158.50	-24	1,172	-2.05%
2018/08/21	0	0.00	64	159.48	160.00	-64	1,121	-5.71%
2018/08/20	65	158.64	82	161.70	155.00	-17	1,073	-1.58%
2018/08/16	2	152.50	2	153.00	148.00	0	910	0.00%
2018/08/09	21	138.86	1	139.00	139.00	20	628	3.18%
2018/08/08	25	141.28	0	0.00	140.50	25	635	3.93%
2018/08/07	12	138.50	0	0.00	139.00	12	612	1.96%
2018/08/06	24	139.25	0	0.00	138.50	24	619	3.87%
2018/08/03	7	137.00	0	0.00	138.00	7	619	1.13%
2018/08/02	7	137.00	0	0.00	136.50	7	628	1.11%
2018/08/01	7	137.50	0	0.00	138.00	7	622	1.12%
2018/07/30	11	135.50	0	0.00	137.50	11	623	1.76%
2018/07/27	28	135.89	0	0.00	135.50	28	632	4.43%
2018/06/20	0	0.00	1	133.50	134.50	-1	786	-0.13%
2018/06/15	1	137.00	0	0.00	135.00	1	812	0.12%
2018/05/28	0	0.00	3	136.00	136.50	-3	874	-0.34%
2018/05/25	1	135.50	0	0.00	135.50	1	880	0.11%
2018/05/14	1	137.00	0	0.00	138.00	1	911	0.11%
2018/04/20	1	143.50	0	0.00	142.50	1	1,032	0.10%
2018/04/11	0	0.00	4	137.50	138.00	-4	923	-0.43%
2018/03/27	0	0.00	1	139.00	138.50	-1	878	-0.11%
2018/03/26	1	137.50	0	0.00	136.50	1	864	0.12%
2018/03/22	1	137.00	0	0.00	136.50	1	846	0.12%
2018/03/01	0	0.00	1	136.50	138.00	-1	785	-0.13%
2018/02/26	0	0.00	1	137.00	137.50	-1	773	-0.13%
2018/01/22	2	139.00	0	0.00	139.00	2	765	0.26%