東元 (1504)-統一-板橋券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.7
漲跌
▲0.1
漲幅
+0.19%
成交量
6,384張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.1	54.08	0	0.00	53.70	0.1	23,926	0.00%
2024/05/21	2	54.00	0	0.00	53.60	2	23,939	0.01%
2024/05/20	2	55.25	0	0.00	54.80	2	23,839	0.01%
2024/05/17	1	55.80	0	0.00	55.80	1	23,744	0.00%
2024/05/16	1	54.50	0	0.00	54.50	1	23,840	0.00%
2024/05/15	1	54.70	3	54.30	54.40	-2	23,956	-0.01%
2024/05/14	1	54.80	0	0.00	54.40	1	23,913	0.00%
2024/05/13	1.1	53.82	0	0.00	54.00	1.1	23,871	0.00%
2024/05/10	0.3	55.04	0	0.00	55.10	0.3	23,750	0.00%
2024/05/09	6	55.72	4	55.68	55.80	2	23,638	0.01%
2024/05/08	9.3	56.47	5	57.40	56.30	4.3	23,560	0.02%
2024/05/07	0	0.00	11	56.93	57.20	-11	23,467	-0.05%
2024/05/06	0.1	56.20	0	0.00	56.60	0.1	23,439	0.00%
2024/05/03	3.1	56.07	0	0.00	55.70	3.1	23,356	0.01%
2024/05/02	12.1	56.78	4	57.25	56.70	8.1	23,183	0.03%
2024/04/30	4	55.85	0	0.00	55.60	4	22,859	0.02%
2024/04/29	3	56.53	1	56.50	56.70	2	22,836	0.01%
2024/04/26	5.2	57.42	4	57.90	57.10	1.2	22,743	0.01%
2024/04/25	3	58.47	0	0.00	58.10	3	22,610	0.01%
2024/04/24	7	59.66	8	59.51	59.30	-1	22,489	0.00%
2024/04/23	2.2	58.05	3	58.70	58.30	-0.8	22,272	0.00%
2024/04/22	2	58.90	6	58.45	58.50	-4	21,932	-0.02%
2024/04/19	40	61.26	49.4	61.20	59.90	-9.4	21,448	-0.04%
2024/04/18	28	60.86	11	61.10	61.00	17	20,336	0.08%
2024/04/17	37	60.08	28.3	60.43	61.10	8.7	19,309	0.05%
2024/04/16	10	57.27	31	57.54	56.30	-21	18,471	-0.11%
2024/04/15	35	60.05	31	60.10	59.20	4	18,113	0.02%
2024/04/12	13	61.05	30.1	60.51	60.80	-17.1	17,034	-0.10%
2024/04/11	1	56.50	3	57.03	56.50	-2	15,929	-0.01%
2024/04/10	0.1	56.40	6	56.35	56.20	-5.9	15,614	-0.04%
2024/04/09	2	57.10	1	56.70	57.00	1	15,590	0.01%
2024/04/03	9	55.73	7	55.40	55.70	2	15,485	0.01%
2024/04/02	11.2	55.46	12	56.13	55.40	-0.8	15,522	-0.01%
2024/04/01	4	56.35	0	0.00	56.20	4	15,345	0.03%
2024/03/29	5	57.78	14	57.73	58.10	-9	15,029	-0.06%
2024/03/28	7	57.21	7	57.09	57.10	0	14,351	0.00%
2024/03/27	2	55.25	5	55.50	55.70	-3	13,900	-0.02%
2024/03/26	62.3	57.42	29	55.82	55.60	33.3	13,789	0.24%
2024/03/25	15	56.31	5	56.24	56.00	10	13,009	0.08%
2024/03/22	5.3	56.40	4	56.58	55.90	1.3	12,967	0.01%
2024/03/21	17	58.55	7.1	58.27	58.10	9.9	12,586	0.08%
2024/03/20	2	55.75	18.3	56.13	56.00	-16.3	12,939	-0.13%
2024/03/19	5	54.56	4.1	54.81	55.00	0.9	12,418	0.01%
2024/03/18	2	52.10	96	52.16	52.80	-94	11,707	-0.80%
2024/03/14	3	51.50	0	0.00	51.50	3	11,222	0.03%
2024/03/13	10	51.40	18	51.81	51.00	-8	11,182	-0.07%
2024/03/12	1	51.20	0	0.00	51.10	1	11,372	0.01%
2024/03/11	0	0.00	2	50.08	50.30	-2	11,599	-0.02%
2024/03/08	12	49.24	0	0.00	49.40	12	11,867	0.10%
2024/03/07	0	0.00	17	49.77	50.10	-17	12,105	-0.14%
2024/03/06	16	50.51	3	50.10	50.50	13	11,973	0.11%
2024/03/04	1	48.55	0	0.00	48.75	1	11,615	0.01%
2024/03/01	5	48.70	0	0.00	48.65	5	11,583	0.04%
2024/02/29	2	48.88	18	49.26	49.20	-16	11,483	-0.14%
2024/02/27	0	0.00	6	47.73	47.60	-6	11,383	-0.05%
2024/02/26	2	48.85	12.7	48.78	48.25	-10.7	11,321	-0.09%
2024/02/23	15	48.00	5	47.80	47.95	10	11,017	0.09%
2024/02/22	3	47.05	0	0.00	47.05	3	11,068	0.03%
2024/02/20	0	0.00	4	47.30	47.45	-4	11,654	-0.03%
2024/02/19	6	47.68	0	0.00	47.35	6	11,852	0.05%
2024/02/16	0	0.00	2	46.40	47.60	-2	11,802	-0.02%
2024/02/05	0	0.00	2	46.50	46.65	-2	11,990	-0.02%
2024/02/02	0	0.00	7	46.59	46.30	-7	12,011	-0.06%
2024/02/01	4	46.40	0	0.00	46.75	4	12,007	0.03%
2024/01/31	0	0.00	2	46.25	46.05	-2	11,978	-0.02%
2024/01/29	0	0.00	1	45.75	46.20	-1	12,024	-0.01%
2024/01/26	2	45.25	0	0.00	45.20	2	11,964	0.02%
2024/01/24	0	0.00	1	45.40	45.20	-1	12,063	-0.01%
2024/01/23	0	0.00	3	46.05	45.45	-3	12,091	-0.02%
2024/01/22	0	0.00	2	44.45	44.95	-2	11,935	-0.02%
2024/01/19	2	43.95	0	0.00	43.90	2	11,891	0.02%
2024/01/18	3	43.85	0	0.00	43.80	3	11,910	0.03%
2024/01/17	2	43.70	0	0.00	43.40	2	11,917	0.02%
2024/01/16	3	44.80	6	45.00	44.80	-3	11,808	-0.03%
2024/01/15	0	0.00	3	45.45	45.55	-3	11,885	-0.03%
2024/01/11	2	44.95	4	44.90	44.95	-2	12,058	-0.02%
2024/01/10	0	0.00	6	45.15	45.35	-6	12,112	-0.05%
2024/01/09	1	45.60	0	0.00	45.40	1	12,186	0.01%
2024/01/08	2	46.10	0	0.00	45.95	2	12,149	0.02%
2024/01/05	3	46.40	0	0.00	46.05	3	12,177	0.02%
2024/01/03	8	47.09	5	46.59	46.55	3	12,356	0.02%
2024/01/02	9	47.19	8	47.34	47.50	1	12,271	0.01%
2023/12/29	10	46.88	5	46.70	46.80	5	12,148	0.04%
2023/12/28	0	0.00	3	46.80	46.85	-3	12,153	-0.02%
2023/12/26	2	46.45	1	46.40	46.40	1	12,130	0.01%
2023/12/25	8	46.24	0	0.00	46.30	8	12,154	0.07%
2023/12/22	0	0.00	3	45.67	45.60	-3	12,258	-0.02%
2023/12/21	1	45.45	6	45.30	45.25	-5	12,438	-0.04%
2023/12/20	1	46.20	0	0.00	46.30	1	12,545	0.01%
2023/12/19	4	45.90	4	46.00	45.95	0	12,743	0.00%
2023/12/18	0	0.00	1	46.15	46.60	-1	12,657	-0.01%
2023/12/15	5	46.58	2	47.30	46.60	3	12,517	0.02%
2023/12/14	0	0.00	1	45.50	45.65	-1	11,516	-0.01%
2023/12/13	1	45.05	0	0.00	45.05	1	11,416	0.01%
2023/12/11	5	45.70	39	45.70	45.70	-34	11,478	-0.30%
2023/12/08	7	45.77	4	46.01	45.80	3	11,478	0.03%
2023/12/07	16	47.01	17	46.83	46.05	-1	11,362	-0.01%
2023/12/06	23	45.92	2	45.40	45.65	21	10,927	0.19%
2023/12/05	5	44.79	0	0.00	45.05	5	10,481	0.05%
2023/12/04	21	45.02	3	44.95	44.85	18	10,209	0.18%
2023/11/30	20	47.00	3	46.95	46.70	17	9,811	0.17%
2023/11/27	1	47.50	1	47.70	47.35	0	9,718	0.00%
2023/11/24	6	47.40	1	47.00	47.35	5	9,668	0.05%
2023/11/23	11	46.85	0	0.00	46.85	11	9,518	0.12%
2023/11/22	10	46.00	1	46.10	46.10	9	9,462	0.10%
2023/11/21	1	46.30	0	0.00	46.20	1	9,394	0.01%
2023/11/17	3	45.68	1	45.65	45.75	2	9,162	0.02%
2023/11/16	5	43.94	0	0.00	44.35	5	9,069	0.06%
2023/11/14	3	44.37	0	0.00	44.30	3	9,219	0.03%
2023/11/10	1	46.00	0	0.00	45.75	1	9,118	0.01%
2023/11/09	2	46.30	0	0.00	46.20	2	9,170	0.02%
2023/11/08	1	46.65	0	0.00	46.60	1	9,343	0.01%
2023/11/06	6	47.98	0	0.00	47.40	6	9,659	0.06%
2023/10/31	1	46.35	0	0.00	46.10	1	10,060	0.01%
2023/10/30	0	0.00	1	47.65	47.50	-1	10,326	-0.01%
2023/10/26	0	0.00	3	47.93	47.80	-3	10,780	-0.03%
2023/10/24	1	48.85	0	0.00	48.95	1	11,637	0.01%
2023/10/18	0	0.00	2	48.00	48.60	-2	16,773	-0.01%
2023/10/17	3	48.78	3	48.57	47.75	0	16,840	0.00%
2023/10/13	1	49.50	0.1	49.10	49.10	0.9	17,406	0.00%
2023/10/12	2	49.60	0.3	49.75	49.80	1.7	18,131	0.01%
2023/10/11	2	48.60	3	48.90	48.50	-1	18,470	-0.01%
2023/10/06	1	49.90	0	0.00	49.90	1	18,486	0.01%
2023/10/04	2	49.40	1	49.85	49.60	1	18,830	0.01%
2023/10/03	0	0.00	3	51.67	51.00	-3	19,013	-0.02%
2023/10/02	2	52.00	3	52.10	52.10	-1	19,083	-0.01%
2023/09/28	0	0.00	3	51.93	52.00	-3	19,150	-0.02%
2023/09/27	1	52.50	9	52.24	52.00	-8	19,231	-0.04%
2023/09/26	2	52.00	4.1	51.98	51.70	-2.1	19,176	-0.01%
2023/09/25	12	51.78	0	0.00	51.40	12	19,087	0.06%
2023/09/22	0	0.00	2	50.60	51.00	-2	18,922	-0.01%
2023/09/21	0	0.00	1	50.10	48.75	-1	18,722	-0.01%
2023/09/20	2	50.55	0	0.00	50.60	2	18,815	0.01%
2023/09/19	0	0.00	2	50.10	50.50	-2	19,025	-0.01%
2023/09/15	0	0.00	1	49.55	49.85	-1	19,513	-0.01%
2023/09/14	3	48.65	0	0.00	48.95	3	19,922	0.02%
2023/09/13	0	0.00	1	48.20	48.55	-1	20,240	0.00%
2023/09/12	1	47.60	0	0.00	47.60	1	21,177	0.00%
2023/09/11	0	0.00	1	46.85	46.80	-1	21,496	0.00%
2023/09/07	1	47.70	1	47.65	47.70	0	21,834	0.00%
2023/09/06	0	0.00	1	48.05	48.05	-1	22,052	0.00%
2023/09/05	2	48.40	2	48.50	48.70	0	22,471	0.00%
2023/09/04	0.1	48.35	2	48.75	48.90	-2	22,853	-0.01%
2023/09/01	2.1	50.09	0	0.00	49.30	2.1	23,380	0.01%
2023/08/31	0	0.00	1	49.75	49.90	-1	23,598	0.00%
2023/08/29	1	49.20	0	0.00	49.55	1	25,008	0.00%
2023/08/28	4	49.95	0	0.00	49.60	4	25,126	0.02%
2023/08/25	1	50.50	0	0.00	50.10	1	25,489	0.00%
2023/08/24	6	50.63	1	50.40	51.10	5	25,596	0.02%
2023/08/23	4	49.30	4	49.40	49.30	0	25,596	0.00%
2023/08/22	4.1	49.25	5	50.12	49.25	-1	25,880	0.00%
2023/08/21	5.1	50.34	5	50.10	50.10	0.1	26,172	0.00%
2023/08/18	22	52.02	7	51.90	51.20	15	26,329	0.06%
2023/08/16	20	50.98	3	50.70	50.80	17	26,923	0.06%
2023/08/15	3	50.80	3	50.60	50.90	0	28,001	0.00%
2023/08/14	4	50.63	1	49.75	49.75	3	29,259	0.01%
2023/08/11	7.1	49.90	17	50.02	49.70	-10	29,311	-0.03%
2023/08/10	102.1	50.81	101	51.10	50.70	1.1	29,651	0.00%	大買/大賣/
2023/08/09	11	52.20	4	52.40	52.20	7	30,459	0.02%
2023/08/08	0.1	52.60	0	0.00	52.30	0.1	30,630	0.00%
2023/08/07	4	53.28	1	53.50	53.80	3	30,917	0.01%
2023/08/04	3.1	52.36	8	52.30	52.50	-5	30,934	-0.02%
2023/08/02	7.1	53.89	1	53.50	53.10	6.1	31,471	0.02%
2023/08/01	2	53.45	2	53.30	53.20	0	32,218	0.00%
2023/07/31	7	54.66	19	54.45	53.80	-12	32,510	-0.04%
2023/07/28	19.2	53.86	10	54.07	54.60	9.2	32,582	0.03%
2023/07/27	21	55.34	4	55.30	55.00	17	32,509	0.05%
2023/07/26	87	59.34	60	59.70	55.00	27	32,680	0.08%
2023/07/25	35	55.85	49	56.90	59.00	-14	30,459	-0.05%
2023/07/24	10	55.10	3	55.30	53.70	7	29,135	0.02%
2023/07/21	41	54.76	46	54.85	55.60	-5	28,830	-0.02%
2023/07/20	3	52.47	1	52.80	52.90	2	28,388	0.01%
2023/07/19	7	51.60	14	51.49	51.50	-7	28,384	-0.02%
2023/07/18	7	54.80	0	0.00	53.00	7	28,340	0.02%
2023/07/17	24	54.98	27	55.14	54.70	-3	28,293	-0.01%
2023/07/14	11	53.55	7	53.51	53.50	4	27,997	0.01%
2023/07/12	0	0.00	2	52.55	52.70	-2	28,160	-0.01%
2023/07/11	2	52.20	3	52.20	52.20	-1	28,583	0.00%
2023/07/10	12	52.82	3	52.80	52.70	9	29,213	0.03%
2023/07/07	1	51.10	2	51.00	51.00	-1	29,612	0.00%
2023/07/06	0	0.00	1	51.70	51.50	-1	30,322	0.00%
2023/07/05	3	52.77	1	52.20	52.10	2	30,540	0.01%
2023/07/04	1	53.10	1	53.30	53.00	0	31,007	0.00%
2023/07/03	1	53.90	0	0.00	54.00	1	31,095	0.00%
2023/06/30	2	53.05	2	53.05	53.30	0	31,439	0.00%
2023/06/29	12	52.92	0	0.00	52.90	12	31,887	0.04%
2023/06/28	2	52.50	0	0.00	52.70	2	32,794	0.01%
2023/06/27	3	54.47	2	53.10	53.50	1	33,152	0.00%
2023/06/26	5	55.02	0	0.00	54.50	5	34,208	0.01%
2023/06/21	2	56.55	1	56.90	57.00	1	35,109	0.00%
2023/06/20	5	57.18	5	57.36	56.90	0	35,780	0.00%
2023/06/19	4	56.18	7	56.13	55.80	-3	36,374	-0.01%
2023/06/16	20	56.67	19	57.54	56.80	1	36,338	0.00%
2023/06/15	12	53.63	1	54.20	54.30	11	35,547	0.03%
2023/06/14	16	52.83	6	53.00	53.40	10	35,532	0.03%
2023/06/13	2	53.85	1	53.50	53.60	1	35,517	0.00%
2023/06/12	4	53.58	1	53.00	53.00	3	35,910	0.01%
2023/06/09	4	55.40	0	0.00	54.70	4	35,907	0.01%
2023/06/08	6	56.68	3	56.77	56.30	3	35,702	0.01%
2023/06/07	112	55.64	109	56.53	57.40	3	35,651	0.01%	大買/大賣/
2023/06/05	5	55.20	15	55.01	54.70	-10	36,222	-0.03%
2023/06/02	17	53.56	26	53.89	54.10	-9	36,299	-0.02%
2023/06/01	14	51.90	12	52.03	52.00	2	35,459	0.01%
2023/05/31	2	51.70	2	51.65	51.20	0	35,375	0.00%
2023/05/29	2	51.80	1	52.10	51.80	1	34,911	0.00%
2023/05/26	23	50.76	37	50.74	50.90	-14	34,768	-0.04%
2023/05/25	25	52.63	14	52.64	51.80	11	34,623	0.03%
2023/05/24	7	51.43	3	51.70	52.40	4	34,240	0.01%
2023/05/23	3	51.97	11	51.66	51.90	-8	34,146	-0.02%
2023/05/22	22	51.99	12	52.28	51.90	10	34,209	0.03%
2023/05/19	30	51.51	29	51.36	51.10	1	33,571	0.00%
2023/05/18	122	49.20	119	49.29	49.80	3	32,429	0.01%	大買/大賣/
2023/05/17	12	46.86	11	46.95	47.00	1	31,184	0.00%
2023/05/16	10	46.82	7	47.02	47.00	3	30,965	0.01%
2023/05/15	59	47.30	55	47.18	47.15	4	30,378	0.01%
2023/05/12	14	45.78	13	45.45	45.50	1	29,474	0.00%
2023/05/11	14	45.78	13	45.45	44.95	1	29,168	0.00%
2023/05/10	22	46.64	22	46.59	46.70	0	28,742	0.00%
2023/05/09	41	47.67	43	47.37	47.00	-2	28,588	-0.01%
2023/05/08	82	47.09	86	47.12	48.70	-4	27,900	-0.01%
2023/05/05	7	46.06	7	45.79	45.65	0	26,863	0.00%
2023/05/04	24	46.30	24	46.26	46.60	0	26,436	0.00%
2023/05/03	21	46.00	20	45.91	45.70	1	26,125	0.00%
2023/05/02	5	45.72	6	45.68	46.25	-1	25,840	0.00%
2023/04/28	0	0.00	20	44.50	44.15	-20	25,225	-0.08%
2023/04/27	0	0.00	1	43.65	43.65	-1	24,939	0.00%
2023/04/26	7	42.91	6	42.95	43.25	1	24,679	0.00%
2023/04/25	35	44.66	35	44.16	43.05	0	24,372	0.00%
2023/04/21	0	0.00	1	43.50	43.80	-1	23,623	0.00%
2023/04/18	4	44.89	5	44.65	44.30	-1	22,521	0.00%
2023/04/14	18	45.39	16	45.57	44.85	2	21,874	0.01%
2023/04/13	13	46.60	18	46.78	46.00	-5	21,267	-0.02%
2023/04/12	18	45.19	3	45.30	45.40	15	20,354	0.07%
2023/04/11	48	44.82	49	44.94	44.40	-1	19,625	-0.01%
2023/04/10	36	43.77	36	43.97	43.95	0	18,702	0.00%
2023/04/07	18	43.18	18.3	43.40	43.05	-0.3	18,260	0.00%
2023/04/06	11	42.10	11	41.92	42.60	0	17,591	0.00%
2023/03/31	6	41.66	6	41.77	42.50	0	17,338	0.00%
2023/03/30	9	43.03	14	42.79	42.70	-5	16,783	-0.03%
2023/03/29	7	42.69	8	42.70	42.90	-1	16,156	-0.01%
2023/03/28	5	40.60	3	41.17	40.90	2	15,121	0.01%
2023/03/27	15	43.20	26	43.36	41.90	-11	14,519	-0.08%
2023/03/24	38	43.10	28	42.29	44.00	10	13,151	0.08%
2023/03/23	80	39.15	80	39.35	40.00	0	11,847	0.00%
2023/03/22	5	38.98	3	39.05	37.90	2	10,854	0.02%
2023/03/21	10	36.50	15	36.73	36.25	-5	9,674	-0.05%
2023/03/20	0	0.00	1	35.80	35.85	-1	9,313	-0.01%
2023/03/17	1	35.20	0	0.00	35.20	1	9,080	0.01%
2023/03/16	5	35.05	0	0.00	35.00	5	8,746	0.06%
2023/03/15	10	35.90	10	36.30	35.70	0	8,502	0.00%
2023/03/13	10	34.70	0	0.00	34.90	10	7,687	0.13%
2023/03/10	0	0.00	2	35.18	35.10	-2	7,405	-0.03%
2023/03/09	4	36.36	14	36.07	36.00	-10	7,062	-0.14%
2023/03/08	16	34.92	5	34.50	34.50	11	6,249	0.18%
2023/03/01	1	30.50	11	30.59	30.50	-10	4,690	-0.21%
2023/02/24	0	0.00	20	30.90	30.75	-20	4,662	-0.43%
2023/02/23	0	0.00	1	31.20	30.95	-1	4,564	-0.02%
2023/02/22	1	30.00	2	30.15	30.25	-1	4,425	-0.02%
2023/02/21	12	30.47	1	30.20	30.40	11	4,287	0.26%
2023/02/20	12.2	30.05	1	31.20	30.85	11.2	4,090	0.27%
2023/02/17	11	29.70	2	29.50	29.30	9	3,679	0.24%
2023/02/16	0	0.00	14	29.92	29.70	-14	3,705	-0.38%
2023/02/15	0	0.00	1	29.75	29.45	-1	3,636	-0.03%
2023/02/13	0	0.00	1	29.50	29.30	-1	3,478	-0.03%
2023/02/10	4	29.25	2	29.25	29.35	2	3,455	0.06%
2023/02/09	0.1	29.10	0	0.00	29.00	0.1	3,437	0.00%
2023/02/08	0	0.00	2	29.10	29.05	-2	3,455	-0.06%
2023/02/07	0	0.00	5	29.00	29.00	-5	3,453	-0.14%
2023/02/01	1	28.95	1	29.00	28.75	0	3,403	0.00%
2023/01/30	3	28.65	2	28.65	28.65	1	3,327	0.03%
2023/01/17	2	28.28	0	0.00	28.20	2	3,313	0.06%
2023/01/13	0	0.00	5	28.25	28.25	-5	3,347	-0.15%
2023/01/06	1	28.35	2	28.15	28.25	-1	3,454	-0.03%
2023/01/05	10	28.37	13	28.57	28.05	-3	3,484	-0.09%
2023/01/04	0	0.00	1	27.90	27.90	-1	3,346	-0.03%
2022/12/26	2	27.48	0	0.00	27.50	2	3,400	0.06%
2022/12/22	1	27.50	0	0.00	27.35	1	3,473	0.03%
2022/12/16	3	27.87	0	0.00	27.75	3	3,506	0.09%
2022/12/15	5	28.20	0	0.00	28.20	5	3,471	0.14%
2022/12/12	1	27.75	0	0.00	27.80	1	3,461	0.03%
2022/12/09	2	27.95	0	0.00	28.00	2	3,552	0.06%
2022/12/08	1	27.75	0	0.00	27.75	1	3,548	0.03%
2022/12/06	8	28.33	2	28.50	27.90	6	3,518	0.17%
2022/12/01	1	28.20	0	0.00	28.20	1	3,387	0.03%
2022/11/24	1	28.00	1	27.95	27.90	0	3,367	0.00%
2022/11/18	4	28.29	0	0.00	28.10	4	3,444	0.12%
2022/11/14	3	28.92	0	0.00	28.85	3	3,316	0.09%
2022/11/11	0	0.00	2	29.60	29.65	-2	3,237	-0.06%
2022/11/09	3	29.07	0	0.00	29.10	3	3,425	0.09%
2022/10/26	1	27.90	1	28.30	28.05	0	3,135	0.00%
2022/10/25	0	0.00	11	27.95	28.10	-11	3,129	-0.35%
2022/10/24	1	27.50	8	27.74	27.55	-7	3,084	-0.23%
2022/10/21	11	26.81	0	0.00	27.00	11	3,094	0.36%
2022/10/20	2	26.85	13	27.32	27.05	-11	3,127	-0.35%
2022/10/19	2	27.43	0	0.00	27.20	2	2,985	0.07%
2022/10/18	2	27.25	2	27.43	27.60	0	2,994	0.00%
2022/10/17	1	27.05	0	0.00	27.10	1	2,992	0.03%
2022/10/14	0	0.00	1	27.50	27.45	-1	2,999	-0.03%
2022/10/12	1	27.80	0	0.00	27.85	1	3,040	0.03%
2022/10/07	1	27.90	0	0.00	27.95	1	3,052	0.03%
2022/10/04	1	28.25	0	0.00	28.05	1	3,039	0.03%
2022/09/29	2	28.00	1	28.75	27.90	1	3,108	0.03%
2022/09/28	11	28.10	0	0.00	28.05	11	3,101	0.35%
2022/09/21	0	0.00	1	28.65	28.80	-1	3,969	-0.03%
2022/09/16	1	28.30	2	28.50	28.50	-1	4,278	-0.02%
2022/09/08	5	29.05	0	0.00	29.15	5	4,361	0.11%
2022/09/02	0	0.00	6	29.45	29.45	-6	4,469	-0.13%
2022/09/01	2	29.00	0	0.00	29.40	2	4,463	0.04%
2022/08/30	1	29.15	3	29.10	29.30	-2	4,410	-0.05%
2022/08/29	4	28.94	2	29.13	29.20	2	4,401	0.05%
2022/08/25	7	30.15	1	30.15	29.60	6	4,349	0.14%
2022/08/18	1	29.65	0	0.00	29.65	1	4,326	0.02%
2022/08/17	1	29.80	0	0.00	29.90	1	4,299	0.02%
2022/08/16	2	29.80	2	30.10	29.80	0	4,200	0.00%
2022/08/12	0	0.00	1	28.95	28.95	-1	3,974	-0.03%
2022/08/11	0	0.00	2	28.68	28.80	-2	3,984	-0.05%
2022/08/10	2	28.30	0	0.00	28.30	2	3,991	0.05%
2022/08/05	0	0.00	1	28.45	28.55	-1	4,152	-0.02%
2022/08/04	2	28.08	0	0.00	28.10	2	4,220	0.05%
2022/07/28	0	0.00	1	29.15	29.30	-1	4,257	-0.02%
2022/07/19	0	0.00	2	28.55	28.75	-2	4,380	-0.05%
2022/07/15	0	0.00	1	28.50	28.40	-1	4,656	-0.02%
2022/07/13	2	28.25	0	0.00	28.20	2	4,819	0.04%
2022/07/12	1	28.05	0	0.00	28.05	1	4,925	0.02%
2022/07/11	0	0.00	1	28.80	28.60	-1	5,084	-0.02%
2022/07/08	4	28.51	3	28.25	28.25	1	5,129	0.02%
2022/07/07	1	28.05	2	28.55	28.40	-1	5,237	-0.02%
2022/07/05	1	28.90	0	0.00	28.65	1	5,186	0.02%
2022/07/01	1	30.00	0	0.00	29.05	1	5,112	0.02%
2022/06/30	12	29.86	1	29.75	29.85	11	4,819	0.23%
2022/06/29	0	0.00	3	29.40	29.45	-3	4,609	-0.07%
2022/06/27	6	29.24	2	29.30	28.95	4	4,810	0.08%
2022/06/24	3	29.90	2	29.50	29.80	1	4,699	0.02%
2022/06/22	1	28.05	1	28.30	28.20	0	4,610	0.00%
2022/06/21	0	0.00	1	28.45	28.65	-1	4,626	-0.02%
2022/06/17	2	27.95	3	28.45	28.05	-1	4,621	-0.02%
2022/06/15	1	28.70	1	28.75	28.60	0	4,550	0.00%
2022/06/10	0	0.00	13	29.85	29.85	-13	4,432	-0.29%
2022/06/09	1	29.90	2	29.95	29.95	-1	4,422	-0.02%
2022/06/02	9	30.04	0	0.00	29.90	9	4,429	0.20%
2022/06/01	8	30.84	0	0.00	30.50	8	4,436	0.18%
2022/05/31	0	0.00	1	30.95	30.95	-1	4,384	-0.02%
2022/05/30	0	0.00	1	29.85	30.25	-1	4,298	-0.02%
2022/05/27	1	29.90	2	29.90	29.60	-1	4,268	-0.02%
2022/05/26	1	29.40	1	29.45	29.30	0	4,232	0.00%
2022/05/20	0	0.00	1	29.05	28.75	-1	4,222	-0.02%
2022/05/18	2	28.70	0	0.00	28.70	2	4,178	0.05%
2022/05/16	0	0.00	5	27.95	28.25	-5	4,119	-0.12%
2022/05/11	1	29.55	0	0.00	29.70	1	3,904	0.03%
2022/05/09	1	30.05	1	29.95	29.80	0	3,881	0.00%
2022/05/04	0	0.00	1	31.45	31.20	-1	3,845	-0.03%
2022/05/03	1	31.00	0	0.00	31.10	1	3,885	0.03%
2022/04/26	0	0.00	10	32.40	32.30	-10	3,739	-0.27%
2022/04/22	12	33.22	3	33.03	32.90	9	3,532	0.25%
2022/04/21	1	32.55	0	0.00	32.65	1	3,399	0.03%
2022/04/20	0	0.00	2	33.40	33.55	-2	3,241	-0.06%
2022/04/19	0	0.00	1	32.90	32.95	-1	3,086	-0.03%
2022/04/18	2	33.40	0	0.00	32.45	2	3,007	0.07%
2022/04/15	8	33.97	2	33.55	33.45	6	2,886	0.21%
2022/04/13	2	32.25	2	32.38	32.30	0	2,621	0.00%
2022/04/11	0	0.00	1	31.45	31.05	-1	2,469	-0.04%
2022/04/08	0	0.00	2	30.98	31.00	-2	2,435	-0.08%
2022/04/07	3	30.85	0	0.00	30.50	3	2,447	0.12%
2022/04/06	1	31.30	3	31.43	31.40	-2	2,411	-0.08%
2022/04/01	1	31.50	0	0.00	31.50	1	2,360	0.04%
2022/03/31	2	32.20	3	32.28	32.15	-1	2,263	-0.04%
2022/03/30	1	31.45	3	31.17	31.45	-2	1,935	-0.10%
2022/03/25	2	30.80	3	31.17	30.95	-1	1,820	-0.05%
2022/03/24	2	30.50	0	0.00	30.30	2	1,720	0.12%
2022/03/23	0	0.00	1	30.45	30.30	-1	1,751	-0.06%
2022/03/22	2	30.10	2	30.38	30.00	0	1,752	0.00%
2022/03/18	1	29.60	1	30.15	30.15	0	1,709	0.00%
2022/03/17	1	29.65	1	30.05	29.95	0	1,644	0.00%
2022/03/11	1	29.45	0	0.00	29.50	1	1,636	0.06%
2022/03/10	0	0.00	2	29.68	29.90	-2	1,651	-0.12%
2022/03/09	0	0.00	2	29.05	29.10	-2	1,647	-0.12%
2022/03/08	3	28.67	0	0.00	28.70	3	1,649	0.18%
2022/03/02	1	30.05	0	0.00	30.05	1	1,647	0.06%
2022/03/01	0	0.00	1	30.45	30.45	-1	1,658	-0.06%
2022/02/23	1	30.15	0	0.00	30.10	1	1,636	0.06%
2022/02/22	1	30.05	0	0.00	30.05	1	1,653	0.06%
2022/02/17	0	0.00	1	30.45	30.35	-1	1,668	-0.06%
2022/02/16	0	0.00	1	30.20	30.25	-1	1,684	-0.06%
2022/02/15	2	29.88	0	0.00	29.85	2	1,715	0.12%
2022/02/10	3	30.48	0	0.00	30.40	3	1,800	0.17%
2021/12/24	0	0.00	5	30.95	31.00	-5	2,007	-0.25%
2021/12/16	5	31.15	0	0.00	30.60	5	2,018	0.25%
2021/12/08	0	0.00	1	30.70	30.65	-1	2,316	-0.04%
2021/12/03	1	30.25	0	0.00	30.25	1	2,275	0.04%
2021/11/29	0	0.00	8	30.20	30.35	-8	2,156	-0.37%
2021/11/08	0	0.00	1	30.80	30.55	-1	2,152	-0.05%
2021/11/04	1	30.40	0	0.00	30.45	1	2,130	0.05%
2021/11/02	0	0.00	1	30.70	30.55	-1	2,145	-0.05%
2021/11/01	0	0.00	1	30.45	30.35	-1	2,100	-0.05%
2021/10/26	1	30.05	0	0.00	30.15	1	2,072	0.05%
2021/10/25	1	30.05	0	0.00	30.10	1	2,059	0.05%
2021/10/22	2	30.25	2	30.43	30.25	0	2,070	0.00%
2021/10/21	0	0.00	1	30.45	30.75	-1	2,071	-0.05%
2021/10/19	0	0.00	1	30.35	30.30	-1	2,033	-0.05%
2021/10/18	1	30.00	0	0.00	30.00	1	2,045	0.05%
2021/10/15	0	0.00	1	30.40	30.20	-1	2,044	-0.05%
2021/10/14	2	30.03	0	0.00	29.90	2	2,039	0.10%
2021/10/13	0	0.00	1	30.60	30.15	-1	2,034	-0.05%
2021/10/12	1	30.15	0	0.00	30.25	1	2,024	0.05%
2021/09/10	0	0.00	1	30.80	30.50	-1	2,058	-0.05%
2021/09/08	74	30.61	0	0.00	30.35	74	2,124	3.48%
2021/09/06	0	0.00	73	30.85	30.75	-73	2,163	-3.37%
2021/09/02	0	0.00	1	31.15	30.85	-1	2,230	-0.04%
2021/08/27	0	0.00	2	30.53	30.80	-2	2,361	-0.08%
2021/08/26	0	0.00	1	30.10	30.10	-1	2,350	-0.04%
2021/08/25	1	29.70	0	0.00	30.00	1	2,360	0.04%
2021/08/24	0	0.00	1	30.25	30.25	-1	2,357	-0.04%
2021/08/13	1	30.00	0	0.00	29.75	1	2,383	0.04%
2021/08/06	2	30.93	0	0.00	31.00	2	2,488	0.08%
2021/07/29	0	0.00	2	31.05	31.60	-2	2,886	-0.07%
2021/07/28	2	30.85	0	0.00	30.70	2	2,897	0.07%
2021/07/26	0	0.00	0	31.75	31.45	0	2,980	0.00%
2021/07/12	0	0.00	2	32.90	32.20	-2	3,793	-0.05%
2021/07/06	0	0.00	0.2	34.23	33.45	-0.2	3,923	0.00%
2021/06/21	547	33.34	547	33.65	33.60	0	4,502	0.00%	大買/大賣/
2021/05/11	3	34.85	3	34.60	34.35	0	5,625	0.00%
2021/05/07	1	32.80	0	0.00	32.80	1	5,495	0.02%
2021/04/28	0	0.00	3	34.35	34.55	-3	5,633	-0.05%
2021/04/27	2	34.80	0	0.00	34.75	2	5,633	0.04%
2021/04/23	0	0.00	1	35.00	35.05	-1	5,566	-0.02%
2021/04/22	1	34.70	4	35.68	34.70	-3	5,535	-0.05%
2021/04/21	6	35.45	0	0.00	35.55	6	5,388	0.11%
2021/04/20	3	34.00	4	34.18	35.10	-1	5,270	-0.02%
2021/04/19	5	33.65	0	0.00	33.30	5	5,046	0.10%
2021/04/14	3	32.95	3	32.65	33.00	0	5,019	0.00%
2021/04/13	0	0.00	4	33.05	32.70	-4	4,996	-0.08%
2021/04/12	0	0.00	1	32.15	32.35	-1	4,965	-0.02%
2021/04/06	1	31.90	0	0.00	31.90	1	4,993	0.02%
2021/03/24	4	32.85	0	0.00	32.65	4	4,693	0.09%
2021/03/23	6	31.35	0	0.00	31.75	6	4,450	0.13%
2021/03/17	0	0.00	0.2	30.85	30.75	-0.2	4,062	0.00%
2021/03/09	0	0.00	1	30.80	30.85	-1	4,040	-0.02%
2021/02/25	0	0.00	2	30.25	30.75	-2	4,138	-0.05%
2021/02/23	0	29.75	0	0.00	29.80	0	4,099	0.00%
2021/02/19	0	0.00	1	29.30	29.10	-1	4,032	-0.02%
2021/02/18	1	28.95	1	29.30	29.00	0	3,999	0.00%
2021/02/17	0	0.00	1	28.80	29.00	-1	3,989	-0.03%
2021/02/05	1	28.55	2	28.50	28.50	-1	3,904	-0.03%
2021/02/04	1	28.10	1	28.40	28.15	0	3,846	0.00%
2021/02/03	2	28.43	1	28.55	28.45	1	3,806	0.03%
2021/02/02	1	28.25	1	28.85	29.10	0	3,702	0.00%
2021/02/01	0	0.00	1	27.35	27.25	-1	3,512	-0.03%
2021/01/29	1	27.05	0	0.00	26.80	1	3,453	0.03%
2021/01/14	2	28.85	0	0.00	28.90	2	3,357	0.06%
2021/01/13	0	0.00	4	29.28	29.15	-4	3,361	-0.12%
2021/01/12	2	28.78	0	0.00	28.75	2	3,340	0.06%
2021/01/04	0	0.00	2	28.18	28.45	-2	3,220	-0.06%
2020/12/31	1	27.60	0	0.00	27.65	1	3,188	0.03%
2020/12/30	2	27.50	4	27.95	27.95	-2	3,163	-0.06%
2020/12/28	1	27.50	5	27.75	27.45	-4	3,118	-0.13%
2020/12/25	6	27.52	0	0.00	27.60	6	3,145	0.19%
2020/12/21	0	0.00	1	27.75	27.75	-1	3,139	-0.03%
2020/12/18	1	27.40	0	0.00	27.45	1	3,155	0.03%
2020/12/11	0	0.00	2	28.35	28.00	-2	3,208	-0.06%
2020/12/07	1	29.00	0	0.00	29.20	1	3,154	0.03%
2020/12/02	2	29.25	3	29.55	29.15	-1	3,171	-0.03%
2020/11/30	2	30.00	0	0.00	29.55	2	3,126	0.06%
2020/11/27	0	0.00	2	30.40	30.40	-2	3,079	-0.06%
2020/11/23	0	0.00	1	29.80	29.80	-1	2,998	-0.03%
2020/11/20	1	29.45	0	0.00	29.55	1	2,948	0.03%
2020/11/18	2	30.05	0	0.00	30.00	2	2,905	0.07%
2020/11/16	0	0.00	2	30.30	30.45	-2	2,961	-0.07%
2020/11/11	2	30.00	0	0.00	30.25	2	3,121	0.06%
2020/11/04	0	0.00	0.4	29.80	29.95	-0.4	3,346	-0.01%
2020/10/23	0	0.00	7	30.45	30.55	-7	3,333	-0.21%
2020/10/14	2	30.40	0	0.00	29.85	2	3,457	0.06%
2020/10/13	1	30.05	1	30.25	29.90	0	3,466	0.00%
2020/10/12	0	0.00	1	30.00	30.00	-1	3,453	-0.03%
2020/09/18	1	30.60	0	0.00	30.65	1	3,755	0.03%
2020/09/15	0	0.00	6	29.70	29.70	-6	3,651	-0.16%
2020/09/07	100	30.23	103	30.35	30.35	-3	3,554	-0.08%	大賣/
2020/09/01	0	0.00	7	29.65	29.55	-7	3,502	-0.20%
2020/08/28	6	29.32	0	0.00	29.30	6	3,386	0.18%
2020/08/26	1	29.80	0	0.00	29.70	1	3,406	0.03%
2020/08/18	1	29.45	2.3	29.92	30.05	-1.3	3,469	-0.04%
2020/08/17	3	28.75	0	0.00	28.90	3	3,448	0.09%
2020/08/13	0	0.00	14	28.95	29.10	-14	3,390	-0.41%
2020/08/12	6	28.22	0	0.00	28.15	6	3,339	0.18%
2020/08/11	2	28.55	0	0.00	28.10	2	3,344	0.06%
2020/08/10	6	29.23	0	0.00	28.55	6	3,326	0.18%
2020/08/05	7	28.20	1	28.25	28.25	6	3,269	0.18%
2020/08/03	0	0.00	1	27.70	27.50	-1	3,266	-0.03%
2020/07/31	1	27.20	1	27.95	27.20	0	3,259	0.00%
2020/07/29	2	27.55	0	0.00	27.60	2	3,262	0.06%
2020/07/28	0	0.00	1	28.10	28.15	-1	3,255	-0.03%
2020/07/20	0	0.00	1	27.95	28.30	-1	3,118	-0.03%
2020/07/17	1	27.35	0	0.00	27.45	1	3,107	0.03%
2020/07/16	0	0.00	3	27.50	27.55	-3	3,117	-0.10%
2020/07/14	0	0.00	1	26.90	26.90	-1	3,077	-0.03%
2020/07/10	3	26.73	2	27.00	26.75	1	3,116	0.03%
2020/07/09	1	27.05	0	0.00	26.95	1	3,124	0.03%
2020/07/08	1	27.10	29	27.07	27.15	-28	3,129	-0.89%
2020/07/07	0.2	26.70	0	0.00	26.65	0.2	3,153	0.01%
2020/07/06	1	26.80	0	0.00	26.65	1	3,115	0.03%
2020/07/03	18.1	26.74	0	0.00	26.60	18.1	3,117	0.58%
2020/07/02	6	26.93	0	0.00	26.80	6	3,127	0.19%
2020/07/01	3	27.25	0	0.00	27.00	3	3,118	0.10%
2020/06/29	0.2	27.10	1	27.00	27.05	-0.8	3,160	-0.03%
2020/06/24	0	0.00	1	27.15	26.95	-1	3,182	-0.03%
2020/06/23	3	27.02	0	0.00	26.85	3	3,231	0.09%
2020/06/22	4	27.58	0	0.00	27.05	4	3,323	0.12%
2020/06/12	1	27.25	0	0.00	27.10	1	3,957	0.03%
2020/06/11	1	27.65	0	0.00	27.25	1	4,120	0.02%
2020/06/09	8	28.35	0	0.00	28.35	8	4,351	0.18%
2020/06/08	0	0.00	1	28.80	28.40	-1	4,528	-0.02%
2020/06/01	1	28.00	0	0.00	28.05	1	4,907	0.02%
2020/05/28	0	0.00	0.6	28.45	28.40	-0.6	4,854	-0.01%
2020/05/21	0	0.00	1	27.30	27.25	-1	4,882	-0.02%
2020/05/08	1	26.75	0	0.00	26.45	1	4,980	0.02%
2020/05/06	0	0.00	1	27.35	26.90	-1	5,024	-0.02%
2020/04/30	1	26.85	0	0.00	26.85	1	4,992	0.02%
2020/04/27	0	0.00	2	26.53	26.60	-2	5,252	-0.04%
2020/04/15	2	26.05	0	0.00	26.00	2	5,379	0.04%
2020/04/14	0	0.00	1	26.55	26.55	-1	5,390	-0.02%
2020/04/10	0	0.00	3	24.58	26.05	-3	5,317	-0.06%
2020/04/01	1	23.60	0	0.00	24.00	1	5,464	0.02%
2020/03/31	0	0.00	3	24.07	24.10	-3	5,445	-0.06%
2020/03/30	0	0.00	1	23.90	23.60	-1	5,401	-0.02%
2020/03/27	6.5	23.68	0	0.00	23.50	6.5	5,416	0.12%
2020/03/26	1	24.35	1	24.85	24.65	0	5,350	0.00%
2020/03/25	0	0.00	2	24.10	24.10	-2	5,332	-0.04%
2020/03/24	1	23.30	0	0.00	23.00	1	5,263	0.02%
2020/03/23	1	23.65	0	0.00	23.80	1	5,209	0.02%
2020/03/20	0	0.00	1	25.00	25.60	-1	5,145	-0.02%
2020/03/11	2	25.73	0	0.00	25.50	2	4,255	0.05%
2020/02/21	0.1	27.00	0	0.00	27.05	0.1	3,850	0.00%
2020/02/18	0	0.00	1	27.55	27.55	-1	4,118	-0.02%
2020/02/17	0	0.00	2	27.73	27.85	-2	4,132	-0.05%
2020/02/13	0	0.00	1	27.20	27.35	-1	4,151	-0.02%
2020/01/17	0	0.00	1	26.95	26.85	-1	4,211	-0.02%
2020/01/16	1	26.50	2	26.68	26.55	-1	4,202	-0.02%
2020/01/15	0	0.00	1	26.50	26.35	-1	4,222	-0.02%
2020/01/09	1	26.00	0	0.00	26.10	1	4,236	0.02%
2020/01/08	1	26.10	0	0.00	26.10	1	4,225	0.02%
2020/01/02	0	0.00	3	26.72	26.60	-3	4,252	-0.07%
2019/12/27	1	26.25	0	0.00	26.30	1	4,290	0.02%
2019/12/26	1	26.30	0	0.00	26.35	1	4,256	0.02%
2019/12/25	0	0.00	1	26.65	26.65	-1	4,265	-0.02%
2019/12/23	1	26.30	0	0.00	26.50	1	4,359	0.02%
2019/12/18	3	26.62	0	0.00	26.60	3	4,398	0.07%
2019/12/13	1	26.80	0	0.00	26.85	1	4,379	0.02%
2019/10/17	0	0.00	1	26.20	26.15	-1	5,037	-0.02%
2019/10/15	3	25.77	2	25.98	26.00	1	4,861	0.02%
2019/10/03	0	0.00	26	26.25	25.90	-26	5,030	-0.52%
2019/10/01	0	0.00	2	25.28	25.30	-2	4,831	-0.04%
2019/09/25	26	24.65	0	0.00	24.85	26	4,765	0.55%
2019/09/24	1	24.40	1	24.80	24.80	0	4,777	0.00%
2019/09/23	1	24.65	0	0.00	24.75	1	4,729	0.02%
2019/09/20	0	0.00	1	25.30	25.30	-1	4,721	-0.02%
2019/09/18	1	24.85	0	0.00	24.90	1	4,654	0.02%
2019/09/17	1	25.00	0	0.00	24.95	1	4,745	0.02%
2019/09/11	0	0.00	2	24.95	24.90	-2	4,815	-0.04%
2019/09/05	0	0.00	1	24.95	24.80	-1	4,798	-0.02%
2019/09/03	2	24.65	0	0.00	24.55	2	4,824	0.04%
2019/08/26	0	0.00	1	24.85	24.80	-1	5,159	-0.02%
2019/08/23	1	25.10	0	0.00	25.30	1	5,630	0.02%
2019/08/20	1	24.55	1	24.75	24.90	0	6,729	0.00%
2019/08/19	0	0.00	2	24.68	25.05	-2	6,643	-0.03%
2019/08/16	0	0.00	0.2	24.05	24.15	-0.2	6,510	0.00%
2019/08/15	1	23.35	0	0.00	23.25	1	6,493	0.02%
2019/08/01	2	23.95	0	0.00	23.85	2	6,954	0.03%
2019/07/29	0	0.00	1	23.95	23.90	-1	6,626	-0.02%
2019/07/26	1	23.70	3	23.70	23.70	-2	6,611	-0.03%
2019/07/25	3	24.05	0	0.00	24.20	3	6,583	0.05%
2019/07/24	0	0.00	1	23.75	23.95	-1	6,645	-0.02%
2019/07/16	0	0.00	1	23.05	23.05	-1	6,327	-0.02%
2019/07/15	1	22.45	0	0.00	23.00	1	6,309	0.02%
2019/07/04	1	22.55	1	22.45	22.60	0	6,549	0.00%
2019/07/02	1	23.00	0	0.00	23.05	1	6,724	0.01%
2019/06/12	0	0.00	1	22.95	22.90	-1	6,754	-0.01%
2019/06/06	0	0.00	1	22.40	22.45	-1	6,819	-0.01%
2019/06/05	1	22.55	1	22.60	22.40	0	6,884	0.00%
2019/06/04	8	22.54	8	22.70	22.50	0	6,863	0.00%
2019/05/31	0	0.00	1	22.90	22.85	-1	6,704	-0.01%
2019/05/30	3	23.05	2,031	23.15	22.80	-2,028	6,520	-31.10%	大賣/鉅額交易
2019/05/29	3,717	23.24	1,685	23.56	23.00	2,032	6,068	33.48%	大買/大賣/鉅額交易
2019/05/28	237	22.40	1,267	22.47	22.75	-1,030	5,313	-19.38%	大買/大賣/鉅額交易
2019/05/27	1,420	22.30	390	22.48	22.10	1,030	5,142	20.03%	大買/大賣/鉅額交易
2019/05/22	1	22.10	556	22.72	22.10	-555	5,412	-10.25%	大賣/鉅額交易
2019/05/21	819	22.55	263	22.65	22.60	556	5,558	10.00%	大買/大賣/鉅額交易
2019/05/16	1	22.15	0	0.00	22.10	1	5,478	0.02%
2019/05/07	0	0.00	1	22.65	22.50	-1	5,411	-0.02%
2019/05/06	1	22.40	0	0.00	22.50	1	5,457	0.02%
2019/04/30	0	0.00	1	23.10	23.10	-1	5,471	-0.02%
2019/04/12	0	0.00	2	22.98	22.95	-2	6,000	-0.03%
2019/04/09	0	0.00	1	22.45	22.55	-1	5,826	-0.02%
2019/04/08	0	0.00	1	22.00	22.15	-1	5,717	-0.02%
2019/04/02	0	0.00	1	21.50	21.55	-1	5,588	-0.02%
2019/03/29	0	0.00	2	20.80	21.00	-2	5,504	-0.04%
2019/03/28	0	0.00	1	20.45	20.50	-1	5,499	-0.02%
2019/03/13	0	0.00	1	20.15	20.00	-1	5,871	-0.02%
2019/03/12	0	0.00	1	19.95	19.85	-1	5,916	-0.02%
2019/03/11	0	0.00	1	19.95	20.05	-1	6,198	-0.02%
2019/03/07	0	0.00	1	19.40	19.40	-1	9,494	-0.01%
2019/03/05	0	0.00	2	19.35	19.35	-2	9,894	-0.02%
2019/02/26	1	19.20	0	0.00	19.20	1	10,198	0.01%
2019/02/25	3	19.15	0	0.00	19.20	3	10,224	0.03%
2019/02/21	0	0.00	2	19.70	19.75	-2	10,107	-0.02%
2019/02/20	0	0.00	3	19.43	19.50	-3	9,997	-0.03%
2019/02/19	0	0.00	2	19.03	19.05	-2	9,940	-0.02%
2019/02/13	1	18.45	0	0.00	18.50	1	10,465	0.01%
2019/01/30	0	0.00	1	18.60	18.55	-1	10,478	-0.01%
2019/01/29	1	18.40	0	0.00	18.45	1	10,454	0.01%
2019/01/28	0	0.00	1	18.85	18.85	-1	10,428	-0.01%
2019/01/25	0	0.00	1	18.55	18.50	-1	10,397	-0.01%
2019/01/24	0	0.00	1	18.50	18.50	-1	10,414	-0.01%
2019/01/21	1	18.35	0	0.00	18.35	1	10,524	0.01%
2019/01/18	0	0.00	4	18.24	18.15	-4	10,518	-0.04%
2019/01/17	3	18.17	0	0.00	18.15	3	10,558	0.03%
2019/01/16	0	0.00	2	18.20	18.10	-2	10,548	-0.02%
2019/01/14	0	0.00	1	17.85	17.80	-1	10,487	-0.01%
2019/01/09	2	17.50	0	0.00	17.50	2	10,493	0.02%
2019/01/08	0	0.00	3	17.42	17.20	-3	10,457	-0.03%
2019/01/07	1	17.05	0	0.00	17.00	1	10,448	0.01%
2019/01/04	1	17.00	0	0.00	17.00	1	10,323	0.01%
2018/12/24	0	0.00	1	17.85	17.95	-1	10,296	-0.01%
2018/12/21	1	17.15	0	0.00	17.15	1	10,259	0.01%
2018/12/20	1	17.40	0	0.00	17.45	1	10,142	0.01%
2018/12/19	1	17.65	0	0.00	17.75	1	10,103	0.01%
2018/12/18	1	17.80	0	0.00	17.70	1	10,088	0.01%
2018/12/14	0	0.00	1	18.35	18.35	-1	9,991	-0.01%
2018/12/06	0	0.00	5	18.02	17.95	-5	9,759	-0.05%
2018/12/04	1	18.60	3	18.58	18.75	-2	9,494	-0.02%
2018/12/03	8	17.61	7	18.16	18.15	1	9,161	0.01%
2018/11/30	2	17.15	111	17.70	17.15	-109	8,612	-1.27%	大賣/鉅額交易
2018/11/29	0	0.00	1	17.05	17.05	-1	5,741	-0.02%
2018/11/27	61	16.83	0	0.00	16.80	61	5,275	1.16%
2018/11/26	50	17.10	0	0.00	16.95	50	5,161	0.97%
2018/11/21	0	0.00	5	17.10	17.00	-5	4,906	-0.10%
2018/11/16	0	0.00	2	17.15	17.05	-2	4,703	-0.04%
2018/11/15	7	16.84	0	0.00	16.85	7	4,540	0.15%
2018/11/14	7	16.91	3	17.10	16.95	4	4,321	0.09%
2018/11/13	2	17.00	2	17.35	17.50	0	3,986	0.00%
2018/11/09	3	17.90	0	0.00	17.95	3	3,901	0.08%
2018/11/08	0.1	18.25	0	0.00	18.30	0.1	3,880	0.00%
2018/11/07	1	18.00	0	0.00	18.40	1	3,855	0.03%
2018/11/05	0	0.00	2	18.30	18.30	-2	3,813	-0.05%
2018/11/02	1	18.10	0	0.00	18.10	1	3,779	0.03%
2018/11/01	0	0.00	4	18.18	18.15	-4	3,770	-0.11%
2018/10/31	2.1	17.83	0	0.00	17.75	2.1	3,742	0.05%
2018/10/30	1	17.80	1	18.00	17.95	0	3,702	0.00%
2018/10/29	0	0.00	1	17.60	17.50	-1	3,674	-0.03%
2018/10/26	1	17.00	11	16.94	17.35	-10	3,664	-0.27%
2018/10/23	2	18.10	0	0.00	17.95	2	3,614	0.06%
2018/10/19	10	18.20	0	0.00	18.30	10	3,535	0.28%
2018/10/15	1	19.05	0	0.00	18.95	1	3,218	0.03%
2018/10/11	1	19.55	0	0.00	19.20	1	3,031	0.03%
2018/10/08	1	21.05	0	0.00	21.10	1	2,926	0.03%
2018/10/05	1	21.50	0	0.00	21.20	1	2,908	0.03%
2018/10/02	5	22.30	0	0.00	22.35	5	2,831	0.18%
2018/09/28	5	22.20	0	0.00	22.15	5	2,788	0.18%
2018/09/27	3	22.00	0	0.00	22.15	3	2,775	0.11%
2018/09/26	0	0.00	1	22.15	22.10	-1	2,779	-0.04%
2018/09/20	0	0.00	1	21.70	21.65	-1	2,753	-0.04%
2018/09/19	1	21.45	1	21.55	21.55	0	2,744	0.00%
2018/09/12	1	21.10	0	0.00	21.10	1	2,923	0.03%
2018/08/22	0	0.00	1	21.95	21.95	-1	3,304	-0.03%
2018/08/01	1	22.00	0	0.00	22.30	1	3,105	0.03%
2018/07/19	1	22.35	1.2	22.31	22.15	-0.2	3,090	-0.01%
2018/07/18	0	0.00	1	22.60	22.60	-1	3,077	-0.03%
2018/07/17	0	0.00	1	22.40	22.40	-1	3,095	-0.03%
2018/06/28	1	22.90	0	0.00	22.80	1	3,583	0.03%
2018/06/27	1	22.80	0	0.00	22.95	1	3,705	0.03%
2018/06/04	2	24.13	0	0.00	24.20	2	4,277	0.05%
2018/05/31	0	0.00	10	24.00	24.15	-10	4,203	-0.24%
2018/05/16	61	25.00	56	24.74	24.50	5	4,019	0.12%
2018/05/15	0	0.00	1	24.55	24.65	-1	4,029	-0.02%
2018/05/07	1	24.00	0	0.00	23.95	1	4,110	0.02%
2018/04/30	5	24.15	0	0.00	24.15	5	4,084	0.12%
2018/04/24	0	0.00	9	24.23	24.15	-9	4,068	-0.22%
2018/04/23	2	24.48	0	0.00	24.60	2	4,080	0.05%
2018/04/20	0	0.00	2	24.55	24.50	-2	4,062	-0.05%
2018/04/18	0	0.00	1	24.50	24.45	-1	4,001	-0.02%
2018/04/17	0	0.00	1	24.10	24.15	-1	3,957	-0.03%
2018/04/16	1	24.20	0	0.00	24.15	1	3,946	0.03%
2018/04/13	1	24.45	0	0.00	24.45	1	3,877	0.03%
2018/04/12	3	24.90	2	24.83	24.90	1	3,832	0.03%
2018/04/11	1	24.65	1	24.75	24.75	0	3,783	0.00%
2018/04/10	4	24.64	0	0.00	24.45	4	3,743	0.11%
2018/04/09	1	25.20	2	25.08	24.95	-1	3,652	-0.03%
2018/03/31	1	24.50	0	0.00	24.55	1	3,424	0.03%
2018/03/30	2	24.70	0	0.00	24.70	2	3,409	0.06%
2018/03/26	0	0.00	23	24.12	24.25	-23	3,083	-0.75%
2018/03/23	1	24.05	10	24.10	24.00	-9	3,044	-0.30%
2018/03/22	3	24.45	0	0.00	24.50	3	2,866	0.10%
2018/03/20	32	24.41	0	0.00	24.55	32	2,875	1.11%
2018/03/16	2	25.20	0	0.00	24.65	2	2,602	0.08%
2018/03/15	2	26.03	0	0.00	25.90	2	2,326	0.09%
2018/03/14	2	26.58	0	0.00	26.40	2	2,281	0.09%
2018/03/13	2	26.80	1	27.10	27.10	1	2,262	0.04%
2018/03/09	0	0.00	1	26.90	26.85	-1	2,259	-0.04%
2018/03/02	1	25.50	1	25.95	26.05	0	2,386	0.00%
2018/03/01	1	26.05	1	26.10	26.00	0	2,382	0.00%
2018/02/22	1	26.25	0	0.00	26.30	1	2,381	0.04%
2018/02/21	0	0.00	1	26.50	26.90	-1	2,384	-0.04%
2018/02/12	0	0.00	1	25.90	25.45	-1	2,372	-0.04%
2018/02/07	1	25.80	1	25.90	25.95	0	2,298	0.00%
2018/02/06	1	26.15	0	0.00	25.00	1	2,232	0.04%
2018/01/30	1	28.30	0	0.00	28.30	1	2,121	0.05%
2018/01/17	0	0.00	1	28.90	29.00	-1	2,063	-0.05%
2018/01/12	1	28.30	0	0.00	28.35	1	2,059	0.05%
2018/01/09	0	0.00	1	28.80	28.80	-1	2,156	-0.05%
2018/01/05	1	28.30	0	0.00	28.50	1	2,222	0.05%
2018/01/02	0	0.00	1	28.60	28.55	-1	2,297	-0.04%