台玻 (1802)-統一-板橋券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
19.05
漲跌
▲0.90
漲幅
+4.96%
成交量
39,373張
產業
上市玻璃類股
1178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	19.00	2	19.00	19.05	-1	4,556	-0.02%
2024/05/31	0	0.00	2	18.00	18.15	-2	3,960	-0.05%
2024/05/30	0	0.00	1	17.70	17.95	-1	3,651	-0.03%
2024/05/29	2	17.55	0	0.00	17.40	2	3,477	0.06%
2024/05/28	0.1	17.40	0	0.00	17.25	0.1	3,300	0.00%
2024/05/27	0.1	17.15	0	0.00	17.05	0.1	3,236	0.00%
2024/05/23	0	0.00	2	17.80	17.65	-2	3,152	-0.06%
2024/05/10	5	17.05	0	0.00	17.20	5	2,958	0.17%
2024/04/22	0	0.00	3	17.05	16.95	-3	3,049	-0.10%
2024/04/19	1	16.65	0	0.00	16.60	1	3,000	0.03%
2024/04/17	0	0.00	3	16.90	16.90	-3	2,918	-0.10%
2024/04/16	2	16.80	0	0.00	16.75	2	2,976	0.07%
2024/03/20	1	17.15	1	17.10	17.25	0	3,274	0.00%
2024/03/18	3	17.35	0	0.00	17.40	3	3,291	0.09%
2024/03/11	3	17.85	0	0.00	17.85	3	3,101	0.10%
2024/03/08	2	17.80	0	0.00	17.80	2	3,125	0.06%
2024/02/29	0	0.00	1	18.10	18.25	-1	3,232	-0.03%
2024/02/26	0	0.00	1.6	18.20	18.20	-1.6	3,275	-0.05%
2024/02/19	0	0.00	2	18.75	18.80	-2	3,433	-0.06%
2024/02/05	5	17.85	0	0.00	17.80	5	3,476	0.14%
2024/02/02	5	18.13	0	0.00	18.05	5	3,476	0.14%
2024/01/26	0	18.30	0	0.00	18.35	0	3,804	0.00%
2024/01/17	2	17.80	0	0.00	17.65	2	4,041	0.05%
2024/01/16	5	18.10	0	0.00	18.05	5	4,011	0.12%
2024/01/15	0	0.00	2	18.35	18.35	-2	3,977	-0.05%
2024/01/10	0	0.00	1	18.60	18.25	-1	4,236	-0.02%
2024/01/04	0	0.00	1	18.85	18.75	-1	4,373	-0.02%
2024/01/03	3	19.33	1	19.25	18.90	2	4,616	0.04%
2024/01/02	5	19.25	0	0.00	19.20	5	4,533	0.11%
2023/12/28	0	0.00	1	19.15	19.10	-1	4,836	-0.02%
2023/12/25	0	0.00	5	18.75	18.70	-5	5,279	-0.09%
2023/12/04	1	19.35	0	0.00	19.15	1	7,189	0.01%
2023/12/01	1	18.95	0	0.00	18.95	1	7,678	0.01%
2023/11/30	0	0.00	1	19.00	18.95	-1	7,950	-0.01%
2023/11/27	0	18.85	0	0.00	18.75	0	11,515	0.00%
2023/10/26	0	0.00	1	18.40	18.25	-1	20,525	0.00%
2023/10/25	0	0.00	2	18.55	18.60	-2	21,343	-0.01%
2023/10/20	1	18.05	6	18.15	18.20	-5	21,811	-0.02%
2023/10/18	6	18.21	0	0.00	18.15	6	21,796	0.03%
2023/10/12	0	0.00	3.5	18.86	18.90	-3.5	21,701	-0.02%
2023/10/04	7	18.94	0	0.00	18.85	7	21,425	0.03%
2023/10/03	0	0.00	1	19.85	19.35	-1	21,214	0.00%
2023/09/27	0	0.00	2	19.03	19.00	-2	21,036	-0.01%
2023/09/26	2	19.63	1	19.45	19.30	1	21,017	0.00%
2023/09/25	0	0.00	2	19.43	19.45	-2	21,001	-0.01%
2023/09/21	7	19.45	0	0.00	19.40	7	21,117	0.03%
2023/09/20	1	20.15	6	20.00	19.70	-5	21,180	-0.02%
2023/09/19	3	19.85	3	19.83	20.00	0	21,164	0.00%
2023/09/18	2	19.55	0	0.00	19.55	2	21,941	0.01%
2023/09/15	3	19.45	0	0.00	19.35	3	22,454	0.01%
2023/09/13	0	0.00	5	19.30	19.60	-5	23,796	-0.02%
2023/09/12	10	19.35	0	0.00	19.40	10	24,876	0.04%
2023/09/11	10	19.58	0	0.00	19.25	10	25,065	0.04%
2023/09/06	11	20.48	5	20.25	20.10	6	24,551	0.02%
2023/09/05	2	21.10	0	0.00	21.10	2	24,125	0.01%
2023/09/04	9	21.46	9	21.41	21.20	0	23,910	0.00%
2023/09/01	1	21.15	56	21.21	21.65	-55	22,592	-0.24%
2023/08/31	15	20.33	25	21.14	19.70	-10	21,260	-0.05%
2023/08/30	0	0.00	158	20.09	20.35	-158	20,606	-0.77%	大賣/鉅額交易
2023/08/25	15	18.58	0	0.00	18.55	15	19,961	0.08%
2023/08/24	7	18.31	0	0.00	18.30	7	19,799	0.04%
2023/08/21	0	0.00	3	18.85	18.80	-3	19,712	-0.02%
2023/08/18	12	19.14	2	19.15	19.15	10	19,649	0.05%
2023/08/17	49	19.32	1	19.75	19.35	48	19,589	0.25%
2023/08/16	1	19.40	31	19.59	18.95	-30	19,280	-0.16%
2023/08/15	160	20.10	0	0.00	20.05	160	18,970	0.84%	大買/鉅額交易
2023/08/14	2	20.88	80	20.77	20.20	-78	18,723	-0.42%
2023/08/11	1	21.10	1	21.65	21.05	0	18,470	0.00%
2023/08/10	2	21.38	2	21.50	21.15	0	18,115	0.00%
2023/08/09	3	22.25	6	22.28	22.50	-3	17,483	-0.02%
2023/08/08	4	22.68	117	22.62	22.00	-113	17,035	-0.66%	大賣/鉅額交易
2023/08/07	3	21.87	2	21.75	22.05	1	16,532	0.01%
2023/08/04	209	21.55	133	21.57	21.80	76	16,023	0.47%	大買/大賣/
2023/08/02	110	21.10	11	21.62	20.80	99	15,171	0.65%	大買/
2023/08/01	32	22.01	13	22.20	21.40	19	14,494	0.13%
2023/07/31	13	20.83	18	21.14	21.60	-5	13,227	-0.04%
2023/07/28	2	19.80	29	19.47	19.80	-27	11,790	-0.23%
2023/07/27	0	0.00	19	19.21	19.30	-19	11,040	-0.17%
2023/07/26	1	17.90	0	0.00	17.90	1	10,669	0.01%
2023/07/25	1	17.45	0	17.70	17.70	1	10,664	0.01%
2023/07/24	5	17.51	0	0.00	17.45	5	10,671	0.05%
2023/07/19	0	0.00	2	17.70	17.70	-2	10,741	-0.02%
2023/07/18	3	17.83	50	17.85	17.80	-47	10,813	-0.43%
2023/07/17	1	17.95	0	0.00	18.10	1	10,857	0.01%
2023/07/13	2	17.93	0	0.00	17.85	2	11,020	0.02%
2023/07/12	12	18.00	0	0.00	17.90	12	11,027	0.11%
2023/07/11	7	18.09	0	0.00	18.05	7	11,009	0.06%
2023/07/10	9	18.13	0	0.00	18.00	9	11,023	0.08%
2023/07/07	7	18.23	0	0.00	18.25	7	10,952	0.06%
2023/07/06	11	18.53	0	0.00	18.35	11	10,909	0.10%
2023/07/04	42	19.08	1	19.35	19.00	41	10,667	0.38%
2023/07/03	2	19.30	0	0.00	19.20	2	10,603	0.02%
2023/06/30	3	19.35	0	0.00	19.30	3	10,571	0.03%
2023/06/29	0	0.00	4	19.50	19.55	-4	10,513	-0.04%
2023/06/28	2	19.80	2	19.50	19.75	0	10,379	0.00%
2023/06/27	15	19.90	5	20.15	19.90	10	10,241	0.10%
2023/06/26	6	20.15	0	0.00	20.10	6	10,064	0.06%
2023/06/20	1	19.20	0	0.00	19.20	1	8,509	0.01%
2023/06/19	1	20.85	3	20.25	20.10	-2	7,850	-0.03%
2023/06/16	3	19.90	20	19.97	20.10	-17	6,810	-0.25%
2023/06/15	0	0.00	0.5	18.44	18.40	-0.5	5,646	-0.01%
2023/06/12	1.1	17.98	8	17.75	17.75	-6.9	5,178	-0.13%
2023/06/09	0.2	18.20	1	18.15	18.10	-0.8	5,051	-0.02%
2023/06/08	5	18.40	0	0.00	18.40	5	4,928	0.10%
2023/06/07	1	18.65	0	0.00	18.45	1	4,942	0.02%
2023/06/06	1	18.65	3	19.10	18.65	-2	4,884	-0.04%
2023/06/05	2	18.33	2	18.80	19.05	0	4,829	0.00%
2023/05/31	3	18.40	0	0.00	18.35	3	4,578	0.07%
2023/05/29	2	18.48	0	0.00	18.50	2	4,533	0.04%
2023/05/26	2	18.33	0	0.00	18.30	2	4,488	0.04%
2023/05/24	1	18.55	0	0.00	18.65	1	4,402	0.02%
2023/05/23	3	18.83	0	0.00	19.00	3	4,360	0.07%
2023/05/22	1	19.00	0	0.00	19.05	1	4,315	0.02%
2023/05/15	0	18.43	0	0.00	18.35	0	4,071	0.00%
2023/05/10	1	18.85	2	18.85	18.95	-1	3,940	-0.03%
2023/05/09	10	18.75	1	18.70	18.90	9	3,900	0.23%
2023/05/08	0.1	19.30	0	0.00	19.05	0.1	3,874	0.00%
2023/05/04	1	19.55	0	0.00	19.50	1	3,812	0.03%
2023/05/03	0.1	19.80	0	0.00	19.70	0.1	3,820	0.00%
2023/05/02	2	19.20	0	0.00	19.50	2	3,840	0.05%
2023/04/21	5	20.90	5	20.55	20.50	0	3,758	0.00%
2023/04/20	7	20.57	0	0.00	20.30	7	3,665	0.19%
2023/04/19	0	0.00	7	21.06	21.15	-7	3,577	-0.20%
2023/04/18	2	20.50	0	0.00	20.45	2	3,493	0.06%
2023/04/17	6	20.86	0	0.00	20.85	6	3,499	0.17%
2023/04/14	0	0.00	1	20.60	20.60	-1	3,460	-0.03%
2023/02/03	0	0.00	10	23.30	23.35	-10	13,204	-0.08%
2023/01/31	0	0.00	5	23.20	23.35	-5	13,711	-0.04%
2023/01/12	5	22.40	3	22.60	22.65	2	14,051	0.01%
2023/01/04	1	21.40	0	0.00	21.45	1	14,564	0.01%
2022/12/21	1	21.15	1	20.65	21.20	0	14,297	0.00%
2022/12/19	3	22.00	0	0.00	21.95	3	12,881	0.02%
2022/12/13	1	24.85	0	0.00	24.55	1	11,092	0.01%
2022/12/06	10	24.35	0	0.00	23.90	10	9,962	0.10%
2022/11/24	0	0.00	2	23.20	23.65	-2	8,705	-0.02%
2022/11/23	1	24.80	0	0.00	24.70	1	8,353	0.01%
2022/11/22	19	24.43	19	24.36	24.70	0	8,208	0.00%
2022/11/21	0	0.00	0.2	24.00	24.10	-0.2	7,856	0.00%
2022/11/18	1	23.65	1	23.45	23.45	0	7,681	0.00%
2022/11/15	0	0.00	3	23.55	23.75	-3	7,175	-0.04%
2022/11/14	2	23.45	20	23.10	23.40	-18	7,049	-0.26%
2022/11/11	2	23.08	6	22.88	23.15	-4	6,764	-0.06%
2022/11/10	0	0.00	4	22.43	22.50	-4	6,583	-0.06%
2022/11/09	0	0.00	5	22.15	22.30	-5	6,459	-0.08%
2022/11/08	0	0.00	1	21.70	21.50	-1	6,284	-0.02%
2022/11/01	0	0.00	1	20.95	21.00	-1	5,505	-0.02%
2022/10/28	2	20.68	1	20.85	20.55	1	5,252	0.02%
2022/10/27	1	19.75	12	19.99	20.40	-11	5,038	-0.22%
2022/10/26	0	0.00	10	19.50	19.40	-10	4,816	-0.21%
2022/10/25	2	19.50	2	19.40	19.45	0	4,745	0.00%
2022/10/21	2	19.03	1	19.05	18.95	1	4,517	0.02%
2022/10/20	10	19.35	0	0.00	19.50	10	4,402	0.23%
2022/10/19	2	19.55	20	19.55	19.30	-18	4,063	-0.44%
2022/10/13	10	17.70	0	0.00	17.05	10	3,498	0.29%
2022/10/11	10	18.80	0	0.00	18.55	10	3,320	0.30%
2022/10/06	0	0.00	5	18.75	18.70	-5	3,172	-0.16%
2022/10/04	0	0.00	3	18.40	18.85	-3	2,969	-0.10%
2022/10/03	0	0.00	7	18.30	18.30	-7	2,724	-0.26%
2022/09/22	2	16.70	0	0.00	17.20	2	2,512	0.08%
2022/09/14	2	16.70	0	0.00	16.75	2	2,923	0.07%
2022/09/12	1	17.00	0	0.00	17.15	1	3,052	0.03%
2022/08/31	1	17.50	0	0.00	17.60	1	3,219	0.03%
2022/08/30	0	0.00	0.1	17.60	17.50	-0.1	3,228	0.00%
2022/08/23	9	17.67	0	0.00	17.70	9	3,255	0.28%
2022/08/17	1	17.95	0	0.00	18.10	1	3,409	0.03%
2022/08/15	1	18.00	0	0.00	18.10	1	3,412	0.03%
2022/08/01	1	17.95	0	0.00	17.90	1	3,634	0.03%
2022/07/29	1	17.80	0	0.00	17.75	1	3,638	0.03%
2022/07/25	0	0.00	1	17.60	17.65	-1	3,736	-0.03%
2022/07/13	0	0.00	1	17.00	17.10	-1	4,189	-0.02%
2022/07/12	1	16.60	0	0.00	16.60	1	4,219	0.02%
2022/07/08	0.1	17.90	0	0.00	17.90	0.1	4,221	0.00%
2022/07/06	0.1	17.30	0	0.00	17.20	0.1	4,347	0.00%
2022/06/30	1	17.70	0	0.00	17.85	1	4,509	0.02%
2022/06/28	1	19.10	0	0.00	18.75	1	4,464	0.02%
2022/06/20	5	19.95	5	20.05	19.70	0	4,567	0.00%
2022/06/16	1	21.00	0	0.00	20.70	1	4,611	0.02%
2022/06/15	5	21.30	0	0.00	21.15	5	4,775	0.10%
2022/06/01	6	22.54	6	22.61	22.35	0	6,725	0.00%
2022/05/13	1	20.55	0	0.00	20.55	1	7,217	0.01%
2022/05/11	0	0.00	8	20.65	20.65	-8	7,254	-0.11%
2022/04/28	1	21.95	0	0.00	22.00	1	7,718	0.01%
2022/04/22	0	0.00	2	23.35	23.50	-2	7,799	-0.03%
2022/04/07	1	24.90	0	0.00	24.60	1	7,747	0.01%
2022/03/30	2	25.65	0	0.00	25.75	2	7,653	0.03%
2022/03/29	10	25.30	10	25.55	25.70	0	7,636	0.00%
2022/03/08	1	24.50	1	23.40	23.40	0	6,901	0.00%
2022/03/07	0	0.00	3	22.55	22.80	-3	6,296	-0.05%
2022/03/03	5	23.55	5	23.66	23.60	0	6,439	0.00%
2022/03/01	0	0.00	5	23.15	23.45	-5	6,689	-0.07%
2022/02/25	3	22.70	0	0.00	22.90	3	6,845	0.04%
2022/02/22	2	23.15	0	0.00	23.15	2	7,200	0.03%
2022/02/15	1	22.80	1	22.65	22.50	0	8,320	0.00%
2022/02/14	0	0.00	10	23.05	22.90	-10	8,915	-0.11%
2022/01/26	1	23.25	1	23.00	23.05	0	9,509	0.00%
2022/01/25	0	0.00	15	23.30	23.10	-15	9,610	-0.16%
2022/01/24	0	0.00	20	23.65	23.65	-20	9,596	-0.21%
2022/01/13	2	25.50	2	25.45	25.40	0	9,643	0.00%
2022/01/12	20	25.20	0	0.00	25.20	20	9,739	0.21%
2022/01/10	5	25.80	5	25.80	25.80	0	10,008	0.00%
2022/01/03	0	0.00	6	26.73	26.60	-6	10,577	-0.06%
2021/12/29	5	26.90	0	0.00	26.75	5	11,036	0.05%
2021/12/23	8	26.59	5	26.75	26.55	3	12,089	0.02%
2021/12/17	15	26.07	5	25.90	25.80	10	12,888	0.08%
2021/12/07	2	26.90	0	0.00	26.95	2	14,306	0.01%
2021/12/06	5	26.90	5	26.95	26.90	0	14,510	0.00%
2021/12/03	2	26.75	0	0.00	26.55	2	14,604	0.01%
2021/11/30	0	0.00	5	26.75	26.70	-5	14,958	-0.03%
2021/11/29	10	26.20	4	26.19	26.05	6	15,133	0.04%
2021/11/24	10	26.95	0	0.00	27.00	10	15,961	0.06%
2021/11/22	0	0.00	15	27.20	27.35	-15	16,256	-0.09%
2021/11/19	1.8	26.75	0	0.00	26.50	1.8	16,278	0.01%
2021/11/17	5	26.95	0	0.00	26.90	5	16,658	0.03%
2021/11/16	1	27.05	0	0.00	27.05	1	16,949	0.01%
2021/11/15	0	0.00	4	27.63	27.50	-4	17,404	-0.02%
2021/11/12	22	28.57	0	0.00	27.80	22	17,801	0.12%
2021/11/11	40	28.29	30	28.98	29.05	10	17,703	0.06%
2021/11/09	0	0.00	6	27.86	27.75	-6	17,732	-0.03%
2021/11/03	3	27.60	0	0.00	27.65	3	18,493	0.02%
2021/10/22	1	27.20	1	27.40	27.20	0	21,288	0.00%
2021/10/20	1	28.00	0	0.00	28.35	1	22,615	0.00%
2021/10/18	0.2	27.10	0	0.00	27.60	0.2	24,006	0.00%
2021/10/15	0	0.00	10	27.55	27.75	-10	25,115	-0.04%
2021/10/14	0	0.00	1	27.35	27.25	-1	25,970	0.00%
2021/10/13	3	26.95	0	0.00	26.40	3	27,156	0.01%
2021/10/08	1	27.35	0	0.00	27.50	1	29,958	0.00%
2021/10/06	2	27.50	0	0.00	26.95	2	33,230	0.01%
2021/10/05	2	27.30	0	0.00	27.90	2	34,144	0.01%
2021/10/04	0	0.00	20	28.50	27.25	-20	35,785	-0.06%
2021/10/01	2	28.55	2	28.35	27.90	0	38,498	0.00%
2021/09/23	2	30.85	0	0.00	31.05	2	50,227	0.00%
2021/09/22	1	30.80	0	0.00	30.45	1	50,615	0.00%
2021/09/16	0	0.00	3	32.60	32.35	-3	51,969	-0.01%
2021/09/15	51	32.80	1	32.80	33.00	50	52,709	0.09%
2021/09/14	2	32.60	70	32.26	32.45	-68	53,260	-0.13%
2021/09/13	3	33.82	0	0.00	33.35	3	53,856	0.01%
2021/09/10	10	33.85	1	33.55	33.60	9	54,444	0.02%
2021/09/09	1	33.20	2	33.15	33.35	-1	54,851	0.00%
2021/09/07	1	34.60	10	34.70	34.20	-9	55,213	-0.02%
2021/09/06	11	34.50	0	0.00	34.00	11	55,517	0.02%
2021/09/03	1	36.05	0	0.00	35.80	1	55,875	0.00%
2021/09/02	3	35.47	3	34.85	35.25	0	56,773	0.00%
2021/09/01	30	36.90	1	36.50	35.90	29	57,014	0.05%
2021/08/31	5	36.23	1	36.15	36.05	4	57,241	0.01%
2021/08/30	30	36.99	28	37.01	37.65	2	58,326	0.00%
2021/08/27	26	35.89	48	35.78	35.80	-22	59,544	-0.04%
2021/08/26	37	35.38	9	35.32	35.05	28	60,998	0.05%
2021/08/25	7	34.50	7	34.91	34.95	0	62,475	0.00%
2021/08/24	5	34.70	5	34.40	34.70	0	63,137	0.00%
2021/08/23	0	0.00	12	34.11	34.55	-12	64,805	-0.02%
2021/08/20	2	32.40	7	32.29	32.35	-5	65,756	-0.01%
2021/08/19	10	32.26	1	34.00	31.55	9	66,043	0.01%
2021/08/18	34	33.31	29	33.01	34.40	5	65,847	0.01%
2021/08/17	0	0.00	1.2	33.03	32.45	-1.2	66,268	0.00%
2021/08/16	4	34.86	3	34.75	34.95	1	66,948	0.00%
2021/08/13	1	35.30	1	36.30	34.45	0	67,784	0.00%
2021/08/12	1	36.90	1	37.10	37.25	0	68,500	0.00%
2021/08/11	0	0.00	3	36.75	37.20	-3	70,010	0.00%
2021/08/10	2	38.00	53	39.09	37.70	-51	70,882	-0.07%
2021/08/09	33	39.36	3	39.35	39.15	30	71,589	0.04%
2021/08/06	1	39.55	10	38.90	38.55	-9	72,737	-0.01%
2021/08/05	1	38.15	20	38.00	38.15	-19	74,155	-0.03%
2021/08/04	8	39.30	8	39.21	39.30	0	75,459	0.00%
2021/08/03	1	39.15	0	0.00	39.15	1	79,185	0.00%
2021/08/02	4	37.93	4	38.45	39.30	0	80,611	0.00%
2021/07/30	8	38.66	7	38.60	38.10	1	82,086	0.00%
2021/07/29	5	39.11	7	38.54	39.50	-2	83,693	0.00%
2021/07/28	16	36.97	17	37.62	37.20	-1	84,373	0.00%
2021/07/27	2	39.05	10	39.07	38.30	-8	84,998	-0.01%
2021/07/26	19	40.77	11	41.04	40.50	8	85,907	0.01%
2021/07/23	20	41.98	10	41.79	42.15	10	87,229	0.01%
2021/07/22	20	41.71	31	43.76	41.20	-11	87,746	-0.01%
2021/07/21	62	44.68	32	44.49	44.00	30	87,965	0.03%
2021/07/20	158.1	43.72	179	43.54	43.35	-20.9	87,506	-0.02%	大買/大賣/
2021/07/19	151	46.19	97.1	46.55	45.80	53.9	87,340	0.06%	大買/
2021/07/16	8	45.65	36	45.27	46.00	-28	88,075	-0.03%
2021/07/15	151.2	42.77	134	43.10	43.20	17.2	87,269	0.02%	大買/大賣/
2021/07/14	138	43.19	133	43.36	43.40	5	86,777	0.01%	大買/大賣/
2021/07/13	56.4	41.43	79.4	41.58	40.90	-23	85,764	-0.03%
2021/07/12	85	40.78	57	40.78	40.45	28	85,557	0.03%
2021/07/09	70	40.47	168	40.38	39.20	-98	84,845	-0.12%	大賣/
2021/07/08	112	42.16	136	42.53	43.10	-24	83,403	-0.03%	大買/大賣/
2021/07/07	76	40.05	35	40.43	40.30	41	81,113	0.05%
2021/07/06	54	39.24	31	38.97	40.25	23	78,677	0.03%
2021/07/05	46	36.69	48	36.66	36.60	-2	76,522	0.00%
2021/07/02	65	38.79	175	38.76	37.35	-110	75,877	-0.14%	大賣/鉅額交易
2021/07/01	86	39.05	32	39.48	37.70	54	74,873	0.07%
2021/06/30	101	37.39	132.3	37.13	37.40	-31.3	72,054	-0.04%	大買/大賣/
2021/06/29	6	34.38	6	34.30	34.00	0	70,931	0.00%
2021/06/28	6	34.13	8	34.19	35.20	-2	70,449	0.00%
2021/06/25	1	33.95	2	34.25	34.55	-1	69,656	0.00%
2021/06/24	358	33.35	334	33.58	33.10	24	68,905	0.03%	大買/大賣/
2021/06/23	71	32.42	253	32.81	33.05	-182	67,978	-0.27%	大賣/鉅額交易
2021/06/22	213	32.35	11	32.31	32.20	202	67,294	0.30%	大買/鉅額交易
2021/06/21	5	30.94	3	31.22	30.80	2	66,446	0.00%
2021/06/18	2	32.83	1	32.95	32.50	1	65,645	0.00%
2021/06/17	7	33.03	2	32.75	33.35	5	65,077	0.01%
2021/06/16	11	33.38	2	33.73	33.15	9	64,723	0.01%
2021/06/15	21	33.96	24	33.83	34.20	-3	64,394	0.00%
2021/06/11	6	34.12	145	34.11	33.50	-139	64,026	-0.22%	大賣/鉅額交易
2021/06/10	28	33.67	31	33.74	34.25	-3	63,629	0.00%
2021/06/09	56	34.84	21	34.91	34.45	35	62,836	0.06%
2021/06/08	12	35.68	13	36.04	35.30	-1	62,526	0.00%
2021/06/07	104	36.12	300	35.52	35.50	-196	62,135	-0.32%	大買/大賣/鉅額交易
2021/06/04	109	36.88	191	36.96	36.75	-82	60,710	-0.14%	大買/大賣/
2021/06/03	270	37.03	67	36.82	36.40	203	59,195	0.34%	大買/鉅額交易
2021/06/02	276	35.67	172	34.92	35.30	104	57,617	0.18%	大買/大賣/鉅額交易
2021/06/01	165	33.49	158	33.58	33.75	7	56,057	0.01%	大買/大賣/
2021/05/31	110	33.76	0	0.00	32.90	110	55,610	0.20%	大買/鉅額交易
2021/05/28	7	31.49	35.1	31.53	32.45	-28.1	54,011	-0.05%
2021/05/27	12.1	29.77	10	30.10	29.50	2.1	53,045	0.00%
2021/05/26	1	30.15	3	29.90	30.40	-2	52,601	0.00%
2021/05/25	11	30.30	110	30.60	30.45	-99	52,218	-0.19%	大賣/
2021/05/24	22	30.23	35	30.15	29.55	-13	51,465	-0.03%
2021/05/21	324	29.14	210	28.19	29.65	114	50,876	0.22%	大買/大賣/鉅額交易
2021/05/20	19	27.53	4	27.93	27.80	15	49,833	0.03%
2021/05/19	2	30.05	3	30.27	29.50	-1	48,816	0.00%
2021/05/18	0	0.00	6	27.85	28.40	-6	47,309	-0.01%
2021/05/17	2	26.30	3	26.48	25.85	-1	46,170	0.00%
2021/05/14	5	29.42	1,003	32.86	28.70	-998	45,017	-2.22%	大賣/鉅額交易
2021/05/13	4,007	32.12	3,052	32.43	31.85	955	43,600	2.19%	大買/大賣/鉅額交易
2021/05/12	47	37.40	25	38.37	35.35	22	41,823	0.05%
2021/05/11	201	38.75	200	38.73	39.25	1	40,308	0.00%	大買/大賣/
2021/05/10	10	35.93	18.3	36.47	36.95	-8.3	36,557	-0.02%
2021/05/07	85	32.93	21	32.95	33.60	64	34,999	0.18%
2021/05/06	35	33.86	151	33.88	34.75	-116	33,381	-0.35%	大賣/鉅額交易
2021/05/05	155	32.41	50	32.39	31.60	105	31,406	0.33%	大買/鉅額交易
2021/05/04	38	31.60	176	31.39	31.05	-138	30,336	-0.45%	大賣/鉅額交易
2021/05/03	35	36.03	8.1	35.55	34.45	26.9	29,190	0.09%
2021/04/29	68.1	33.76	152	33.89	33.85	-83.9	27,591	-0.30%	大賣/
2021/04/28	41	31.53	29	32.85	32.85	12	25,761	0.05%
2021/04/27	195	30.18	8	29.55	29.90	187	24,932	0.75%	大買/鉅額交易
2021/04/26	4	28.99	5	28.55	28.80	-1	23,814	0.00%
2021/04/23	2	27.23	122	28.98	28.00	-120	23,299	-0.52%	大賣/鉅額交易
2021/04/22	150	29.76	119	29.33	28.10	31	22,716	0.14%	大買/大賣/
2021/04/21	2	25.90	9	26.61	28.35	-7	20,821	-0.03%
2021/04/20	63	25.57	0	0.00	25.80	63	20,179	0.31%
2021/04/19	77	26.22	27	25.34	26.30	50	19,834	0.25%
2021/04/16	2	24.93	28	24.04	24.85	-26	18,680	-0.14%
2021/04/15	6	22.78	6	22.97	23.15	0	17,919	0.00%
2021/04/14	21	22.62	21	22.49	23.10	0	17,842	0.00%
2021/04/13	6	22.75	8	23.06	22.35	-2	17,969	-0.01%
2021/04/12	21	22.60	5	22.25	22.30	16	18,304	0.09%
2021/04/09	2	21.70	0	0.00	21.60	2	19,133	0.01%
2021/04/07	2	22.75	0	0.00	21.80	2	19,431	0.01%
2021/04/06	2	21.60	4	21.53	22.40	-2	18,723	-0.01%
2021/04/01	1	20.50	4	20.40	20.40	-3	17,819	-0.02%
2021/03/30	0	0.00	13	20.08	19.80	-13	17,743	-0.07%
2021/03/23	3	19.15	0	0.00	19.15	3	19,070	0.02%
2021/03/19	4	19.20	0	0.00	19.15	4	20,370	0.02%
2021/03/18	6	19.15	0	0.00	19.60	6	20,565	0.03%
2021/03/17	0	0.00	1	19.25	19.20	-1	20,635	0.00%
2021/03/16	1	19.45	0	0.00	19.30	1	20,825	0.00%
2021/03/15	14	19.86	0	0.00	19.85	14	20,802	0.07%
2021/03/12	0	0.00	4	20.45	20.45	-4	20,736	-0.02%
2021/03/11	0	0.00	7	19.99	19.85	-7	21,177	-0.03%
2021/03/10	3	19.97	0	0.00	19.80	3	21,575	0.01%
2021/03/09	2	20.20	4	20.08	20.20	-2	21,528	-0.01%
2021/03/08	5	19.92	3	19.55	19.80	2	21,526	0.01%
2021/03/05	1	19.85	0	0.00	19.55	1	21,721	0.00%
2021/03/04	10	20.35	2	20.53	20.00	8	22,034	0.04%
2021/03/03	0	0.00	4	20.08	20.30	-4	22,040	-0.02%
2021/03/02	8	19.83	2	19.78	19.20	6	21,870	0.03%
2021/02/26	1	19.70	2	19.98	20.00	-1	21,713	0.00%
2021/02/25	1	19.85	4	19.70	19.75	-3	21,632	-0.01%
2021/02/24	5	19.45	5	19.52	19.55	0	21,778	0.00%
2021/02/23	3	19.65	3	19.50	19.45	0	21,815	0.00%
2021/02/22	3	18.60	6	18.63	18.75	-3	21,543	-0.01%
2021/02/19	5	18.44	3	18.43	18.35	2	21,611	0.01%
2021/02/18	3	18.12	2	18.10	18.20	1	21,752	0.00%
2021/02/01	17	16.29	17	16.25	16.20	0	22,245	0.00%
2021/01/25	1	17.85	2	17.50	17.80	-1	22,321	0.00%
2021/01/22	5	16.95	2	17.30	17.30	3	22,079	0.01%
2021/01/19	1	17.55	0	0.00	17.60	1	21,508	0.00%
2021/01/18	0	0.00	5	17.25	17.25	-5	21,354	-0.02%
2021/01/14	14	18.10	1	18.05	18.10	13	20,839	0.06%
2021/01/13	7	18.49	21	18.42	18.55	-14	20,723	-0.07%
2021/01/12	1	17.65	1	17.70	17.45	0	20,302	0.00%
2021/01/11	3	18.22	1	18.20	18.30	2	19,988	0.01%
2021/01/07	1	19.00	1	19.00	18.85	0	19,546	0.00%
2021/01/06	1	20.85	1	19.50	19.45	0	19,415	0.00%
2021/01/05	7	21.05	7	20.73	20.60	0	18,858	0.00%
2021/01/04	9	21.13	10	21.16	21.45	-1	18,153	-0.01%
2020/12/28	5	18.35	0	0.00	18.65	5	15,974	0.03%
2020/12/25	20	18.45	20	18.40	18.10	0	15,916	0.00%
2020/12/23	2	18.25	0	0.00	18.30	2	15,699	0.01%
2020/12/21	1	19.20	1	19.20	19.00	0	15,633	0.00%
2020/12/18	1	19.35	0	0.00	18.80	1	15,354	0.01%
2020/12/17	25	18.80	0	0.00	19.20	25	15,254	0.16%
2020/12/16	2	18.85	30	18.48	18.85	-28	14,647	-0.19%
2020/12/15	1	17.85	2	18.13	17.65	-1	13,861	-0.01%
2020/12/14	0	0.00	11	17.85	17.90	-11	13,673	-0.08%
2020/12/11	11	17.27	1	17.00	17.10	10	13,454	0.07%
2020/12/10	1	17.95	1	18.05	17.45	0	13,349	0.00%
2020/12/09	1	17.55	2	17.65	17.70	-1	13,274	-0.01%
2020/12/08	2	18.00	0	0.00	17.80	2	13,711	0.01%
2020/12/07	21	18.51	21.3	18.71	17.90	-0.3	14,576	0.00%
2020/12/04	0	0.00	2	18.20	18.40	-2	14,060	-0.01%
2020/12/02	2	17.68	1	17.70	17.45	1	14,226	0.01%
2020/12/01	2	17.30	2	17.43	17.30	0	15,026	0.00%
2020/11/30	4	18.38	1	18.55	17.95	3	15,421	0.02%
2020/11/27	3	16.87	1	17.00	17.10	2	14,937	0.01%
2020/11/26	1	16.40	0	0.00	16.55	1	14,561	0.01%
2020/11/23	0	0.00	2	15.85	15.80	-2	14,101	-0.01%
2020/11/19	2	15.35	50	15.70	15.30	-48	13,751	-0.35%
2020/11/18	50	15.25	10	15.35	15.25	40	13,508	0.30%
2020/11/17	0	0.00	2	15.00	15.20	-2	13,350	-0.01%
2020/11/10	0	0.00	1	14.20	14.10	-1	14,122	-0.01%
2020/11/06	0	0.00	4	13.70	13.55	-4	13,784	-0.03%
2020/11/05	4	13.13	0	0.00	13.15	4	14,373	0.03%
2020/11/04	2	12.95	0	0.00	12.90	2	13,909	0.01%
2020/11/03	0	0.00	2	13.00	12.95	-2	13,849	-0.01%
2020/10/26	1	13.00	0	0.00	13.00	1	13,625	0.01%
2020/10/21	0	0.00	20	13.00	13.00	-20	13,566	-0.15%
2020/10/14	3	13.17	3	13.27	13.15	0	13,563	0.00%
2020/10/12	10	13.00	12	13.08	13.00	-2	13,575	-0.01%
2020/09/24	2	12.10	0	0.00	11.95	2	12,775	0.02%
2020/09/17	1	13.30	2	13.40	13.40	-1	12,090	-0.01%
2020/09/16	2	12.90	0	0.00	12.90	2	12,016	0.02%
2020/09/14	7	13.11	7	13.08	13.05	0	11,917	0.00%
2020/09/11	6	13.41	6	13.04	13.00	0	11,714	0.00%
2020/09/10	0	0.00	1	13.50	13.55	-1	11,146	-0.01%
2020/09/04	3	12.83	216	12.09	13.00	-213	9,420	-2.26%	大賣/鉅額交易
2020/09/03	200	12.32	0	0.00	12.35	200	8,686	2.30%	大買/鉅額交易
2020/08/19	21	11.79	1	11.70	11.65	20	7,098	0.28%
2020/08/12	2	10.83	2	10.60	10.45	0	5,612	0.00%
2020/06/11	0	0.00	10	10.85	10.05	-10	2,469	-0.40%
2020/06/10	10	10.60	0	0.00	10.85	10	2,356	0.42%
2020/05/19	0	0.00	60	8.72	8.91	-60	1,692	-3.55%
2020/05/04	10	8.70	0	0.00	8.61	10	1,619	0.62%
2020/04/13	10	8.50	0	0.00	8.41	10	1,507	0.66%
2020/03/27	10	7.45	0	0.00	7.42	10	1,467	0.68%
2020/03/23	50	6.90	0	0.00	6.87	50	1,533	3.26%
2020/02/07	0	0.00	10	10.15	10.15	-10	1,215	-0.82%
2020/01/31	0	0.00	5	10.35	10.40	-5	1,214	-0.41%
2019/09/19	0	0.00	50	12.00	12.00	-50	1,166	-4.29%
2019/08/29	4	11.60	0	0.00	11.60	4	1,189	0.34%
2019/08/27	10	11.60	0	0.00	11.75	10	1,195	0.84%
2019/08/16	0	0.00	0.1	11.65	11.65	-0.1	1,204	-0.01%
2019/08/15	0	0.00	0.3	11.80	11.65	-0.3	1,185	-0.02%
2019/08/14	40	11.91	0	0.00	11.85	40	1,220	3.28%
2019/07/22	0	0.00	10	12.40	12.40	-10	1,352	-0.74%
2019/07/02	5	12.30	0	0.00	12.30	5	1,978	0.25%
2019/05/21	0	0.00	40	11.85	12.20	-40	2,195	-1.82%
2019/05/13	10	11.75	0	0.00	11.70	10	2,103	0.48%
2019/04/26	40	12.25	0	0.00	12.20	40	1,937	2.06%
2019/04/23	0	0.00	5	12.30	12.35	-5	1,905	-0.26%
2019/04/18	5	12.10	0	0.00	12.05	5	1,856	0.27%
2019/04/16	10	12.25	0	0.00	12.25	10	1,647	0.61%
2019/01/11	0.1	13.00	0	0.00	13.10	0.1	1,042	0.01%
2019/01/04	0	0.00	20	12.90	12.80	-20	1,118	-1.79%
2019/01/02	20	13.08	0	0.00	12.95	20	1,191	1.68%
2018/12/22	0.1	13.00	0	0.00	12.85	0.1	1,190	0.01%
2018/10/11	0	0.00	1	14.40	14.40	-1	1,149	-0.09%
2018/10/05	1	15.70	0	0.00	15.60	1	1,091	0.09%
2018/08/21	0.2	16.10	0	0.00	16.20	0.2	1,900	0.01%
2018/06/22	0	0.00	5	17.00	17.00	-5	3,526	-0.14%
2018/06/19	0	0.00	4	17.70	17.55	-4	3,528	-0.11%
2018/06/15	2	17.75	0	0.00	17.65	2	3,523	0.06%
2018/06/12	2	17.90	0	0.00	17.80	2	3,540	0.06%
2018/06/07	0	0.00	1	18.05	17.75	-1	3,561	-0.03%
2018/06/04	0	0.00	1	18.05	18.10	-1	3,571	-0.03%
2018/05/30	2	17.60	0	0.00	17.55	2	3,535	0.06%
2018/05/28	0	0.00	4	18.00	17.80	-4	3,538	-0.11%
2018/05/21	0	0.00	2	19.05	18.90	-2	3,648	-0.05%
2018/05/18	0	0.00	3	19.05	19.05	-3	3,653	-0.08%
2018/04/25	0	0.00	1	19.20	19.35	-1	4,334	-0.02%
2018/04/23	1	20.25	0	0.00	20.00	1	4,427	0.02%
2018/04/19	5	20.05	90	19.93	19.85	-85	4,435	-1.92%
2018/04/13	0	0.00	10	19.50	19.50	-10	4,631	-0.22%
2018/04/11	30	18.90	1	19.10	19.40	29	4,830	0.60%
2018/04/10	30	18.40	0	0.00	18.40	30	4,814	0.62%
2018/04/09	30	18.50	0	0.00	18.45	30	5,011	0.60%
2018/04/02	11	18.73	0	0.00	18.40	11	5,266	0.21%
2018/03/14	1	17.65	0	0.00	17.65	1	7,123	0.01%
2018/03/05	0	0.00	2	17.30	17.15	-2	8,526	-0.02%
2018/02/08	5	17.40	0	0.00	17.45	5	8,576	0.06%
2018/01/16	1	21.80	0	0.00	21.85	1	7,472	0.01%
2018/01/15	1	22.35	1	22.00	21.85	0	7,414	0.00%
2018/01/12	0	0.00	2	22.60	22.35	-2	7,320	-0.03%
2018/01/10	0	0.00	3	22.45	22.85	-3	7,221	-0.04%
2018/01/08	25	22.98	40	23.20	22.75	-15	6,918	-0.22%
2018/01/05	50	22.00	0	0.00	22.15	50	6,643	0.75%
2018/01/04	15	21.90	0	0.00	21.85	15	6,555	0.23%
2018/01/03	5	21.90	0	0.00	22.00	5	6,440	0.08%