永豐餘 (1907)-統一-板橋券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.65
漲跌
▲0.10
漲幅
+0.33%
成交量
431張
產業
上市造紙類股
718人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1.2	30.72	30.70	-1.2	1,116	-0.11%
2024/11/12	0	0.00	1	30.25	30.00	-1	1,111	-0.09%
2024/11/11	1	31.20	0	0.00	31.25	1	1,073	0.09%
2024/11/01	0	0.00	2	30.40	31.35	-2	1,209	-0.17%
2024/10/24	0	0.00	6	31.00	31.25	-6	1,233	-0.49%
2024/09/30	0	0.00	5	33.00	33.10	-5	1,342	-0.37%
2024/09/27	0	0.00	0.1	32.93	33.00	-0.1	1,358	-0.01%
2024/09/05	1	29.50	0	0.00	29.15	1	1,480	0.07%
2024/08/27	0	0.00	1	30.85	30.85	-1	1,516	-0.07%
2024/08/26	0	0.00	1	30.80	30.80	-1	1,519	-0.07%
2024/08/15	1	30.10	0	0.00	29.50	1	1,547	0.06%
2024/08/05	2	27.55	1	27.75	27.10	1	1,479	0.07%
2024/07/23	0	0.00	1	30.25	30.30	-1	1,574	-0.06%
2024/07/19	2	30.30	0	0.00	30.20	2	1,561	0.13%
2024/07/11	0	0.00	5	30.55	30.75	-5	1,633	-0.31%
2024/07/08	1	31.70	0	0.00	31.95	1	1,647	0.06%
2024/07/04	2	31.65	86	31.80	31.80	-84	1,627	-5.16%
2024/07/03	3	31.50	64	31.58	31.75	-61	1,630	-3.74%
2024/06/27	1	31.05	1	31.00	30.80	0	1,634	0.00%
2024/06/26	0	0.00	1	30.80	31.30	-1	1,601	-0.06%
2024/06/25	1	30.55	0	0.00	30.80	1	1,562	0.06%
2024/06/21	1	30.75	1	30.70	30.70	0	1,574	0.00%
2024/05/30	1	29.90	0	0.00	29.85	1	1,629	0.06%
2024/05/21	0	0.00	1	30.20	30.25	-1	1,693	-0.06%
2024/05/14	0	0.00	1	30.55	30.30	-1	1,702	-0.06%
2024/05/07	1.1	30.50	0	0.00	30.65	1.1	1,736	0.06%
2024/05/06	0	0.00	3	31.55	31.40	-3	1,713	-0.18%
2024/05/02	2	31.20	0	0.00	31.45	2	1,683	0.12%
2024/04/29	5	31.80	2	31.55	31.65	3	1,658	0.18%
2024/04/22	0	0.00	2	30.33	30.60	-2	1,595	-0.13%
2024/04/09	1	30.05	1	29.95	30.00	0	1,422	0.00%
2024/04/01	0	0.00	1	29.85	30.15	-1	1,386	-0.07%
2024/03/28	1	30.10	0	0.00	29.80	1	1,405	0.07%
2024/02/21	2	30.57	0	0.00	30.35	2	3,767	0.05%
2024/02/20	0	0.00	2	30.40	30.30	-2	3,792	-0.05%
2024/01/16	0.1	30.65	0	0.00	30.40	0.1	4,126	0.00%
2024/01/04	3	32.15	0	0.00	32.00	3	4,463	0.07%
2023/12/25	6	32.79	0	0.00	32.50	6	4,680	0.13%
2023/12/22	2	33.18	0	0.00	33.25	2	4,662	0.04%
2023/12/21	0	0.00	7	33.75	32.75	-7	4,624	-0.15%
2023/12/20	20	31.80	0	0.00	32.40	20	4,275	0.47%
2023/12/19	2	31.85	0	0.00	32.15	2	3,963	0.05%
2023/12/18	2	33.15	0	0.00	32.65	2	3,663	0.05%
2023/12/14	0	0.00	25	35.30	34.20	-25	2,993	-0.84%
2023/12/08	3	33.15	0	0.00	33.55	3	2,817	0.11%
2023/12/04	0	0.00	1	34.30	34.55	-1	2,550	-0.04%
2023/12/01	0	0.00	1	31.95	32.75	-1	2,434	-0.04%
2023/11/09	0	0.00	0	29.20	29.10	0	2,293	0.00%
2023/11/08	1	29.25	0	0.00	29.20	1	2,340	0.04%
2023/10/16	0	0.00	0	31.40	32.05	0	4,585	0.00%
2023/10/11	1.1	31.29	0	0.00	31.55	1.1	4,711	0.02%
2023/10/05	0.3	31.85	0	0.00	31.85	0.3	4,740	0.01%
2023/10/03	5	33.14	5	33.40	32.70	0	4,843	0.00%
2023/09/28	1	32.30	1	32.45	32.55	0	4,895	0.00%
2023/09/26	0.1	30.45	0	0.00	30.70	0.1	5,071	0.00%
2023/08/28	0	0.00	5	30.05	30.00	-5	10,915	-0.05%
2023/08/18	35	30.00	0	0.00	30.10	35	11,370	0.31%
2023/08/15	50	31.05	0	0.00	31.00	50	11,644	0.43%
2023/08/14	50	31.10	0	0.00	31.00	50	11,677	0.43%
2023/08/11	21	32.32	0	0.00	32.25	21	11,689	0.18%
2023/08/07	0	0.00	2	35.40	34.95	-2	11,590	-0.02%
2023/08/02	34	38.07	32	37.30	36.60	2	11,849	0.02%
2023/08/01	1	36.95	3	36.70	36.85	-2	11,641	-0.02%
2023/07/31	1	36.35	2	36.25	36.85	-1	11,678	-0.01%
2023/07/28	7	37.59	8	37.76	37.05	-1	11,688	-0.01%
2023/07/27	62.2	38.70	59	38.95	39.05	3.2	11,390	0.03%
2023/07/26	1	36.75	2	36.58	36.60	-1	10,871	-0.01%
2023/07/21	1	36.15	0	0.00	34.75	1	11,068	0.01%
2023/07/14	1	36.10	0	0.00	36.15	1	12,620	0.01%
2023/07/13	0	0.00	1	35.35	35.35	-1	12,584	-0.01%
2023/07/10	3	36.95	0	0.00	36.25	3	12,484	0.02%
2023/07/06	1	37.10	1	37.85	36.95	0	12,387	0.00%
2023/07/05	0	0.00	340	38.05	37.70	-340	12,319	-2.76%	大賣/鉅額交易
2023/07/04	118	38.88	16	38.64	38.20	102	12,252	0.83%	大買/鉅額交易
2023/07/03	0	0.00	40.2	37.60	37.95	-40.2	12,029	-0.33%
2023/06/30	0	0.00	1	37.30	37.25	-1	11,850	-0.01%
2023/06/29	280	37.42	0	0.00	37.50	280	11,757	2.38%	大買/鉅額交易
2023/06/28	1	36.50	0	0.00	35.85	1	11,551	0.01%
2023/06/27	8	38.16	7	38.51	36.50	1	11,452	0.01%
2023/06/26	8	39.38	14	39.38	39.40	-6	11,122	-0.05%
2023/06/21	0	0.00	3	37.18	37.50	-3	10,287	-0.03%
2023/06/20	0	0.00	2	34.85	35.20	-2	9,759	-0.02%
2023/06/19	4	33.73	1	33.80	33.75	3	9,387	0.03%
2023/06/16	1	35.60	0	0.00	35.00	1	8,869	0.01%
2023/06/15	0	0.00	1	35.95	36.15	-1	8,396	-0.01%
2023/06/14	0	0.00	1	36.80	35.60	-1	8,340	-0.01%
2023/06/13	0	0.00	1	36.10	36.20	-1	8,236	-0.01%
2023/06/12	1	37.05	1	36.60	36.70	0	8,118	0.00%
2023/06/09	21	37.44	21	37.28	37.65	0	8,005	0.00%
2023/06/08	0	0.00	2	37.18	36.90	-2	7,872	-0.03%
2023/06/07	3	37.20	9	36.97	37.00	-6	7,782	-0.08%
2023/06/06	4	37.98	14	37.16	37.00	-10	7,693	-0.13%
2023/06/05	3	35.93	3	35.47	36.50	0	7,207	0.00%
2023/06/02	2	33.00	0	0.00	33.30	2	6,786	0.03%
2023/06/01	10	32.75	4	33.09	33.05	6	6,640	0.09%
2023/05/31	3	31.83	0	0.00	31.70	3	6,361	0.05%
2023/05/30	0	0.00	1	32.50	32.10	-1	6,304	-0.02%
2023/05/29	1	32.65	0	0.00	32.50	1	6,287	0.02%
2023/05/26	2	32.35	2	32.15	32.20	0	6,281	0.00%
2023/05/23	1	33.60	4	33.08	33.40	-3	5,965	-0.05%
2023/05/17	0	0.00	2	31.38	31.40	-2	5,510	-0.04%
2023/05/12	2	31.00	0	0.00	30.90	2	5,376	0.04%
2023/05/11	2	31.00	0	0.00	30.75	2	5,361	0.04%
2023/05/10	3	31.18	0	0.00	31.25	3	5,316	0.06%
2023/05/09	1	33.00	4	32.38	32.15	-3	5,226	-0.06%
2023/05/04	0	0.00	52	32.05	32.25	-52	4,796	-1.08%
2023/05/03	1	31.35	3	31.10	30.90	-2	4,601	-0.04%
2023/04/28	2	31.05	1	30.90	30.80	1	4,414	0.02%
2023/04/27	2	31.15	4	30.99	31.05	-2	4,282	-0.05%
2023/04/26	3	30.95	3	31.67	31.75	0	4,100	0.00%
2023/04/25	5	30.86	5	30.10	30.40	0	3,748	0.00%
2023/04/24	54	31.46	3	31.28	31.45	51	3,508	1.45%
2023/04/21	9	32.13	10	32.26	30.25	-1	2,970	-0.03%
2023/04/20	4	30.10	1	30.40	30.00	3	2,203	0.14%
2023/04/18	5	28.00	0	0.00	27.95	5	1,743	0.29%
2023/04/14	1	27.90	0	0.00	27.80	1	1,703	0.06%
2023/04/07	0	0.00	3	26.95	27.15	-3	1,611	-0.19%
2023/04/06	0	0.00	3	26.75	26.75	-3	1,595	-0.19%
2023/03/27	0	0.00	20	26.70	26.90	-20	1,607	-1.24%
2023/03/24	0	0.00	0	26.03	25.90	0	1,564	0.00%
2023/03/23	3	26.00	0	0.00	26.00	3	1,562	0.19%
2023/03/17	10	26.43	0	0.00	26.30	10	1,596	0.63%
2023/03/13	10	27.05	0	0.00	27.10	10	1,814	0.55%
2023/03/09	0	0.00	1	27.05	28.00	-1	1,802	-0.06%
2023/03/08	3	27.15	0	0.00	27.15	3	1,753	0.17%
2023/02/23	1	26.30	0	0.00	26.55	1	1,676	0.06%
2023/02/14	0	0.00	5	26.10	26.00	-5	1,980	-0.25%
2023/02/08	0	0.00	42	26.20	26.20	-42	2,091	-2.01%
2023/02/02	2	25.83	7	26.05	26.05	-5	2,227	-0.22%
2023/01/06	2	25.00	0	0.00	24.95	2	2,421	0.08%
2022/12/28	1	24.65	0	0.00	24.60	1	2,460	0.04%
2022/12/26	2	24.58	0	0.00	24.55	2	2,451	0.08%
2022/12/08	2	24.90	0	0.00	24.90	2	2,393	0.08%
2022/12/07	0	0.00	1	25.50	25.25	-1	2,357	-0.04%
2022/12/05	21	26.03	0	0.00	25.95	21	2,274	0.92%
2022/12/01	17	27.38	1	27.45	27.50	16	2,098	0.76%
2022/11/30	0	0.00	1	27.40	27.40	-1	2,073	-0.05%
2022/11/28	1	26.95	0	0.00	27.15	1	2,046	0.05%
2022/11/24	1	26.85	0	0.00	27.10	1	2,043	0.05%
2022/11/23	0	0.00	1	27.65	27.35	-1	2,026	-0.05%
2022/11/17	1	27.65	0	0.00	27.65	1	1,877	0.05%
2022/11/15	0	0.00	1	28.05	28.10	-1	1,866	-0.05%
2022/11/14	0	0.00	3	27.62	27.85	-3	1,791	-0.17%
2022/11/09	0	0.00	36	26.29	26.55	-36	1,711	-2.10%
2022/11/07	0	0.00	1	25.95	26.00	-1	1,636	-0.06%
2022/11/04	5	24.50	0	0.00	24.75	5	1,601	0.31%
2022/11/02	1	25.20	0	0.00	25.20	1	1,547	0.06%
2022/10/28	1	26.30	0	0.00	26.55	1	1,413	0.07%
2022/10/27	0	0.00	15	25.85	26.75	-15	1,327	-1.13%
2022/10/18	2	24.78	0	0.00	25.00	2	1,144	0.17%
2022/10/17	1	24.45	4	24.40	24.30	-3	1,120	-0.27%
2022/10/13	4	23.55	0	0.00	22.75	4	1,100	0.36%
2022/10/07	0	0.00	2	24.63	24.80	-2	1,178	-0.17%
2022/10/06	0	0.00	2	24.35	24.35	-2	1,198	-0.17%
2022/08/18	0	23.90	0	0.00	24.55	0	1,404	0.00%
2022/08/08	0	0.00	0	23.10	23.10	0	1,602	0.00%
2022/08/02	1	23.75	0	0.00	23.50	1	1,697	0.06%
2022/07/25	0	23.90	0	0.00	24.00	0	1,856	0.00%
2022/07/22	0	0.00	1	23.65	23.75	-1	1,856	-0.05%
2022/07/20	0	23.70	0	0.00	23.40	0	1,869	0.00%
2022/07/18	0	22.20	0	0.00	22.90	0	1,848	0.00%
2022/07/15	1	22.05	1	22.50	22.05	0	1,822	0.00%
2022/07/12	0.1	23.50	0	0.00	23.45	0.1	1,701	0.01%
2022/06/29	0.1	26.30	0	0.00	26.20	0.1	1,624	0.01%
2022/06/28	0.1	26.75	0	0.00	26.60	0.1	1,658	0.01%
2022/05/23	0	0.00	1	26.90	26.95	-1	1,819	-0.05%
2022/05/16	16	26.31	0	0.00	26.25	16	1,763	0.91%
2022/05/04	3	32.15	0	0.00	31.85	3	1,736	0.17%
2022/05/03	1	33.20	1	33.05	32.45	0	1,736	0.00%
2022/04/22	0	0.00	5	32.65	32.70	-5	1,687	-0.30%
2022/04/06	0	33.90	0	0.00	33.65	0	1,984	0.00%
2022/03/29	0	0.00	1.1	34.03	34.10	-1.1	2,591	-0.04%
2022/03/25	0	0.00	0.4	33.60	33.40	-0.4	2,576	-0.02%
2022/03/21	0	0.00	10	33.20	33.25	-10	2,714	-0.37%
2022/03/17	10	32.40	0	0.00	32.40	10	3,042	0.33%
2022/03/16	3	32.02	0	0.00	32.10	3	3,046	0.10%
2022/03/07	0.1	33.01	0	0.00	32.95	0.1	3,199	0.00%
2022/02/22	0	0.00	1	34.65	34.75	-1	3,841	-0.03%
2022/02/18	1	34.80	0	0.00	34.90	1	4,171	0.02%
2022/02/15	0	0.00	1	34.45	34.45	-1	4,324	-0.02%
2022/02/10	0	0.00	2	35.15	35.30	-2	4,440	-0.05%
2022/02/08	1	34.35	0	0.00	34.40	1	4,433	0.02%
2022/01/21	1	33.45	0	0.00	33.40	1	4,601	0.02%
2022/01/17	0.1	34.60	0	0.00	34.55	0.1	4,597	0.00%
2022/01/07	1	34.10	2	34.30	34.20	-1	4,776	-0.02%
2022/01/06	1	34.40	0	0.00	34.25	1	4,782	0.02%
2022/01/05	9	34.24	8	34.45	34.10	1	4,803	0.02%
2021/12/28	0	0.00	1	35.60	36.10	-1	4,902	-0.02%
2021/12/27	4	36.46	4	36.26	36.15	0	4,874	0.00%
2021/12/24	60	35.43	61	35.60	35.60	-1	4,667	-0.02%
2021/12/22	1	33.90	0	0.00	33.85	1	4,826	0.02%
2021/12/21	0.5	33.80	0	0.00	33.80	0.5	5,639	0.01%
2021/12/16	0	0.00	1	33.70	33.50	-1	6,413	-0.02%
2021/12/14	3	35.10	10	35.10	33.75	-7	6,455	-0.11%
2021/12/13	20	34.40	12	34.63	34.50	8	6,147	0.13%
2021/12/07	0	0.00	5	34.70	35.10	-5	6,094	-0.08%
2021/12/03	0	0.00	1	35.00	34.90	-1	6,062	-0.02%
2021/12/02	0	0.00	1	34.35	34.40	-1	6,009	-0.02%
2021/12/01	20	34.15	22	34.55	34.65	-2	5,990	-0.03%
2021/11/30	3	34.77	46	34.58	34.55	-43	5,961	-0.72%
2021/11/29	10	33.70	2	33.15	33.85	8	5,853	0.14%
2021/11/26	20	33.83	10	34.30	34.30	10	5,814	0.17%
2021/11/25	0	0.00	20	34.75	34.75	-20	5,776	-0.35%
2021/11/24	1	33.90	0	0.00	34.20	1	5,734	0.02%
2021/11/23	0.1	33.35	1	33.40	33.30	-0.9	5,723	-0.02%
2021/11/22	0	0.00	60	33.73	33.80	-60	5,735	-1.05%
2021/11/19	15	33.80	24	34.05	33.80	-9	5,728	-0.16%
2021/11/18	112	35.28	7	34.82	35.25	105	5,544	1.89%	大買/鉅額交易
2021/11/17	2	32.75	0	0.00	33.05	2	5,242	0.04%
2021/11/15	0	0.00	2	33.50	33.45	-2	5,270	-0.04%
2021/11/12	2	33.05	0	0.00	33.10	2	5,331	0.04%
2021/11/11	5.1	33.70	0	0.00	33.65	5.1	5,383	0.09%
2021/11/10	0	0.00	3	33.97	33.70	-3	5,452	-0.06%
2021/11/09	2	33.15	0	0.00	33.25	2	5,422	0.04%
2021/11/08	0	0.00	2	33.15	33.25	-2	5,503	-0.04%
2021/11/04	2	32.50	0	0.00	32.50	2	5,573	0.04%
2021/10/29	10	31.50	0	0.00	32.00	10	5,522	0.18%
2021/10/28	0	0.00	1	31.15	31.20	-1	5,486	-0.02%
2021/10/25	0	0.00	2	31.65	31.55	-2	5,596	-0.04%
2021/10/22	2	31.25	0	0.00	31.20	2	5,709	0.04%
2021/10/21	0	0.00	3	31.78	31.60	-3	5,731	-0.05%
2021/10/15	1	31.50	1	31.25	31.40	0	6,012	0.00%
2021/10/12	1	30.95	0	0.00	30.80	1	6,276	0.02%
2021/10/04	4	32.08	0	0.00	31.50	4	7,035	0.06%
2021/10/01	2	33.15	2	33.35	32.85	0	7,208	0.00%
2021/09/30	1	34.20	0	0.00	34.15	1	7,973	0.01%
2021/09/29	14	34.33	14	35.29	34.10	0	8,086	0.00%
2021/09/28	6	37.58	54	37.41	36.30	-48	8,003	-0.60%
2021/09/27	51	36.74	2	36.15	36.90	49	7,601	0.64%
2021/09/23	2	32.88	0	0.00	33.30	2	8,390	0.02%
2021/09/17	1	33.30	1	33.45	32.95	0	8,810	0.00%
2021/09/15	1	34.40	0	0.00	34.20	1	9,090	0.01%
2021/09/10	0	0.00	7	34.75	34.85	-7	11,009	-0.06%
2021/09/09	5	34.20	5	34.45	34.80	0	11,238	0.00%
2021/09/07	2	34.90	0	0.00	34.70	2	11,846	0.02%
2021/09/01	0	0.00	3	36.27	35.80	-3	14,553	-0.02%
2021/08/26	80	36.82	80	36.99	37.00	0	19,933	0.00%
2021/08/23	0	0.00	1	35.65	35.65	-1	21,102	0.00%
2021/08/20	1	34.40	1	34.95	34.65	0	21,317	0.00%
2021/08/19	1	34.25	0	0.00	34.10	1	21,680	0.00%
2021/08/18	0	0.00	2	35.60	35.60	-2	21,780	-0.01%
2021/08/17	21	35.27	19	35.16	34.60	2	21,890	0.01%
2021/08/13	1	38.25	0	0.00	38.30	1	21,970	0.00%
2021/08/11	0	0.00	20	38.01	37.70	-20	22,062	-0.09%
2021/08/09	0	0.00	0.1	39.60	39.20	-0.1	22,301	0.00%
2021/08/05	1	38.65	0	0.00	38.70	1	22,587	0.00%
2021/07/28	5	37.35	0	0.00	38.85	5	23,615	0.02%
2021/07/27	4	39.34	0	0.00	39.00	4	23,682	0.02%
2021/07/26	2	40.40	0	0.00	39.90	2	23,804	0.01%
2021/07/22	3	39.65	0	0.00	39.35	3	24,006	0.01%
2021/07/21	4	40.51	1	39.10	39.25	3	24,056	0.01%
2021/07/16	0	0.00	16	40.87	41.30	-16	24,328	-0.07%
2021/07/15	1	41.60	3	41.33	42.15	-2	24,369	-0.01%
2021/07/14	2	40.45	2	41.55	41.25	0	24,454	0.00%
2021/07/13	4	40.93	8	41.59	40.90	-4	24,605	-0.02%
2021/07/12	6	42.00	0	0.00	42.10	6	24,583	0.02%
2021/07/09	6	44.08	0	0.00	43.75	6	25,092	0.02%
2021/07/08	95	44.58	80	44.56	44.70	15	25,452	0.06%
2021/07/07	40	46.38	23	46.33	45.25	17	26,102	0.07%
2021/07/06	14	45.54	14	45.06	44.70	0	25,579	0.00%
2021/07/05	0	0.00	1	44.15	44.50	-1	25,582	0.00%
2021/07/02	8	44.54	151	44.56	44.80	-143	25,639	-0.56%	大賣/鉅額交易
2021/07/01	26	46.34	14	46.53	45.60	12	25,279	0.05%
2021/06/30	202	45.74	14	45.11	45.70	188	24,430	0.77%	大買/鉅額交易
2021/06/29	5	45.05	0	0.00	43.80	5	23,871	0.02%
2021/06/28	1	44.00	0	0.00	44.00	1	23,785	0.00%
2021/06/25	4	44.48	4	44.66	44.30	0	23,683	0.00%
2021/06/23	2	44.18	1	44.30	44.00	1	23,763	0.00%
2021/06/22	10	45.84	6	45.39	44.45	4	23,479	0.02%
2021/06/21	11	44.45	10	44.55	44.45	1	22,491	0.00%
2021/06/18	4	43.38	9	43.52	43.25	-5	22,031	-0.02%
2021/06/17	12	45.00	7	44.84	44.30	5	21,851	0.02%
2021/06/16	2	44.35	4	44.50	43.95	-2	21,436	-0.01%
2021/06/15	3	44.83	3	45.07	44.95	0	21,270	0.00%
2021/06/11	10	46.38	8	46.99	45.60	2	20,880	0.01%
2021/06/10	5	44.09	5	44.05	45.50	0	19,739	0.00%
2021/06/09	3	46.30	4	46.83	45.45	-1	19,438	-0.01%
2021/06/08	3	48.87	2	49.88	49.10	1	18,821	0.01%
2021/06/07	4	49.15	2	49.25	50.60	2	17,681	0.01%
2021/06/04	17	47.54	16	47.08	46.05	1	16,159	0.01%
2021/06/03	4	46.08	24.7	46.78	47.30	-20.7	15,117	-0.14%
2021/06/02	0	0.00	10	41.22	43.00	-10	13,987	-0.07%
2021/06/01	0	0.00	1	39.10	39.10	-1	13,318	-0.01%
2021/05/31	1	38.10	0	0.00	38.25	1	13,351	0.01%
2021/05/28	3	37.70	4	37.85	37.75	-1	13,267	-0.01%
2021/05/27	0	0.00	1	37.80	37.70	-1	13,224	-0.01%
2021/05/24	0	0.00	2	35.80	35.50	-2	12,643	-0.02%
2021/05/19	0	0.00	4	33.20	33.75	-4	12,471	-0.03%
2021/05/17	7	29.36	7	29.86	29.60	0	12,320	0.00%
2021/05/14	2	31.28	2	31.52	31.65	0	12,175	0.00%
2021/05/13	3	31.39	1	32.05	32.50	2	12,028	0.02%
2021/05/12	4	34.13	0	0.00	32.55	4	11,875	0.03%
2021/05/11	6	37.28	11	37.83	36.10	-5	11,647	-0.04%
2021/05/10	4	37.21	4	37.30	37.30	0	11,138	0.00%
2021/05/03	1	37.30	0	0.00	36.55	1	10,641	0.01%
2021/04/29	1	38.50	0	0.00	38.00	1	10,523	0.01%
2021/04/22	2	37.80	42	38.72	37.85	-40	10,228	-0.39%
2021/04/21	0	0.00	1	38.80	38.70	-1	9,979	-0.01%
2021/04/20	1	38.50	0	0.00	38.40	1	9,815	0.01%
2021/04/19	22	39.53	8	39.06	39.20	14	9,689	0.14%
2021/04/16	21	38.76	8	38.74	38.85	13	9,457	0.14%
2021/04/15	33	38.03	27.3	38.58	38.35	5.7	9,313	0.06%
2021/04/14	16	37.38	2	36.48	38.00	14	8,612	0.16%
2021/04/13	2	37.30	4	36.99	37.10	-2	8,244	-0.02%
2021/04/12	2	33.33	8	33.59	34.65	-6	7,454	-0.08%
2021/04/09	7	31.77	2	32.08	31.50	5	7,196	0.07%
2021/04/08	0	0.00	1	33.40	33.20	-1	7,070	-0.01%
2021/04/06	1	31.45	0	0.00	31.55	1	7,685	0.01%
2021/03/31	5	31.50	5	31.85	31.50	0	7,758	0.00%
2021/03/25	3	29.47	0	0.00	29.50	3	7,414	0.04%
2021/03/18	0	0.00	1	29.30	29.00	-1	7,750	-0.01%
2021/03/16	0	0.00	10	28.80	29.05	-10	7,835	-0.13%
2021/03/15	0	0.00	5	29.30	29.35	-5	7,745	-0.06%
2021/03/11	0	0.00	4	29.85	29.60	-4	7,688	-0.05%
2021/03/10	11	29.27	2	29.15	29.65	9	7,614	0.12%
2021/03/09	11	29.53	1	29.10	29.70	10	7,508	0.13%
2021/03/08	0	0.00	12	29.10	28.55	-12	7,339	-0.16%
2021/03/05	5	28.35	3	28.60	28.30	2	7,301	0.03%
2021/03/02	1	28.05	0	0.00	27.05	1	6,998	0.01%
2021/02/26	21	27.12	26	27.24	27.25	-5	6,861	-0.07%
2021/02/25	2	26.85	0	0.00	27.05	2	6,828	0.03%
2021/02/24	0	0.00	5	27.06	26.65	-5	6,865	-0.07%
2021/02/23	0	0.00	1	27.40	27.70	-1	6,822	-0.01%
2021/02/22	1	26.60	1	26.55	26.70	0	6,790	0.00%
2021/02/19	1	26.20	0	0.00	26.55	1	6,848	0.01%
2021/02/18	1	26.35	0	0.00	26.50	1	7,025	0.01%
2021/01/27	2	24.53	0	0.00	24.25	2	8,241	0.02%
2021/01/26	1	24.50	0	0.00	24.30	1	8,278	0.01%
2021/01/25	2	24.50	0	0.00	24.95	2	8,338	0.02%
2021/01/22	2	24.90	0	0.00	24.60	2	8,431	0.02%
2021/01/21	0	0.00	2	25.25	24.80	-2	8,456	-0.02%
2021/01/20	2	25.15	0	0.00	24.25	2	8,455	0.02%
2021/01/19	1	25.30	0	0.00	25.50	1	8,541	0.01%
2021/01/08	0	0.00	1.9	27.22	27.25	-1.9	8,755	-0.02%
2020/12/31	1	28.95	1	29.16	29.45	0	8,298	0.00%
2020/12/30	1	29.60	1	29.82	29.35	0	8,200	0.00%
2020/12/29	15	29.74	5	29.37	28.70	10	7,881	0.13%
2020/12/25	0	0.00	1	25.75	25.70	-1	7,144	-0.01%
2020/12/23	0	0.00	1	25.50	25.90	-1	7,120	-0.01%
2020/12/22	4	25.83	4	26.15	25.30	0	7,089	0.00%
2020/12/17	0	0.00	3	25.15	24.60	-3	6,958	-0.04%
2020/12/16	0	0.00	1	25.25	25.15	-1	6,943	-0.01%
2020/12/09	0	0.00	1	23.90	23.90	-1	6,640	-0.02%
2020/11/30	3	24.37	0	0.00	23.80	3	6,803	0.04%
2020/11/26	0	0.00	1	23.55	23.70	-1	6,975	-0.01%
2020/11/16	0	0.00	10	22.81	23.15	-10	7,567	-0.13%
2020/11/13	8	22.13	0	0.00	22.35	8	7,409	0.11%
2020/11/11	1	20.95	0	0.00	20.95	1	7,266	0.01%
2020/11/09	0	0.00	1	20.90	21.40	-1	7,359	-0.01%
2020/11/03	1	20.20	0	0.00	20.10	1	7,149	0.01%
2020/11/02	0	0.00	1	20.10	20.20	-1	7,115	-0.01%
2020/10/27	1	19.85	0	0.00	19.80	1	6,759	0.01%
2020/10/26	10	20.33	10	20.20	19.95	0	6,608	0.00%
2020/10/06	0	0.00	10	17.85	17.85	-10	6,362	-0.16%
2020/10/05	0	0.00	10	17.70	17.60	-10	6,372	-0.16%
2020/09/29	0	0.00	1	17.10	17.10	-1	6,414	-0.02%
2020/09/25	0.1	16.80	0	0.00	16.80	0.1	6,485	0.00%
2020/09/18	2	18.60	2	18.55	18.70	0	6,355	0.00%
2020/09/11	0	0.00	1	18.10	17.75	-1	6,317	-0.02%
2020/09/07	0	0.00	10	18.55	18.50	-10	6,449	-0.16%
2020/09/04	0	0.00	2	18.30	18.25	-2	6,400	-0.03%
2020/08/31	0	0.00	41	18.45	18.30	-41	6,018	-0.68%
2020/08/28	41	18.10	0	0.00	18.10	41	5,847	0.70%
2020/08/27	1	17.25	0	0.00	17.25	1	5,544	0.02%
2020/08/26	12	17.12	0	0.00	17.15	12	5,413	0.22%
2020/08/24	0	0.00	1	16.75	16.55	-1	5,268	-0.02%
2020/08/20	8	16.08	0	0.00	16.00	8	5,169	0.15%
2020/08/18	0	0.00	2	16.00	15.85	-2	4,830	-0.04%
2020/08/13	0	0.00	5	14.39	14.40	-5	4,091	-0.12%
2020/08/12	0	0.00	1	14.15	14.25	-1	3,998	-0.03%
2020/08/06	0	0.00	10	13.80	13.80	-10	4,009	-0.25%
2020/08/05	0	0.00	10	13.75	13.75	-10	4,015	-0.25%
2020/07/30	2	13.75	0	0.00	13.70	2	4,057	0.05%
2020/07/24	1	13.65	0	0.00	13.65	1	4,037	0.02%
2020/07/22	4	14.16	0	0.00	14.00	4	4,067	0.10%
2020/07/17	0	0.00	5	13.85	13.65	-5	3,899	-0.13%
2020/07/10	20	14.35	0	0.00	14.30	20	3,598	0.56%
2020/07/09	0	0.00	20	14.50	14.45	-20	3,598	-0.56%
2020/07/03	0	0.00	10	14.10	14.15	-10	3,505	-0.29%
2020/07/02	0	0.00	49	14.10	14.15	-49	3,476	-1.41%
2020/07/01	4	13.90	0	0.00	13.95	4	3,418	0.12%
2020/06/29	8	13.65	0	0.00	13.65	8	3,407	0.23%
2020/06/18	37	14.12	0	0.00	14.10	37	3,555	1.04%
2020/06/15	10	13.95	0	0.00	13.75	10	3,443	0.29%
2020/05/25	0	0.00	0	13.05	13.00	0	4,359	0.00%
2020/05/13	10	12.75	0	0.00	12.75	10	4,408	0.23%
2020/04/28	5	12.25	0	0.00	12.35	5	5,002	0.10%
2020/04/27	2	12.15	0	0.00	12.10	2	5,278	0.04%
2020/04/24	5	11.90	0	0.00	11.90	5	5,260	0.10%
2020/04/08	0	0.00	1	11.75	11.80	-1	5,045	-0.02%
2020/03/27	2	11.80	1	11.80	11.70	1	4,981	0.02%
2020/03/24	1	11.30	2	11.30	11.25	-1	4,863	-0.02%
2020/03/23	5	11.03	2	11.20	11.10	3	4,880	0.06%
2020/03/16	0.1	11.20	0	0.00	11.15	0.1	4,568	0.00%
2020/03/12	0.1	12.15	0	0.00	12.05	0.1	4,423	0.00%
2020/03/11	0	0.00	1	12.85	12.75	-1	4,345	-0.02%
2020/03/04	0	0.00	1	13.70	13.70	-1	4,104	-0.02%
2020/03/03	5	13.90	5	13.88	13.75	0	4,080	0.00%
2020/03/02	1	13.55	8	13.55	13.55	-7	4,019	-0.17%
2020/02/27	5	14.51	4	14.25	13.90	1	3,967	0.03%
2020/02/26	11	14.36	6	14.49	14.25	5	3,662	0.14%
2020/02/19	1	13.55	0	0.00	13.60	1	3,032	0.03%
2020/02/18	0	0.00	0.1	13.35	13.35	-0.1	3,098	0.00%
2020/02/17	0	0.00	1	13.40	13.35	-1	3,089	-0.03%
2020/02/14	1	13.45	0	0.00	13.40	1	3,085	0.03%
2020/02/12	5	13.40	0	0.00	13.40	5	3,033	0.16%
2020/02/10	4	13.95	0	0.00	13.50	4	2,946	0.14%
2020/02/06	0	0.00	1	13.10	13.25	-1	2,497	-0.04%
2020/02/05	1	13.10	0	0.00	12.95	1	2,464	0.04%
2020/02/04	0.1	12.85	0	0.00	12.85	0.1	2,358	0.00%
2020/01/31	0.2	13.05	13	13.75	13.10	-12.8	2,287	-0.56%
2020/01/30	27	13.68	14	13.83	13.55	13	2,196	0.59%
2019/12/18	0	0.00	1	13.65	13.85	-1	1,590	-0.06%
2019/11/26	0	0.00	1	13.05	13.15	-1	1,259	-0.08%
2019/11/19	0	0.00	8	12.65	12.75	-8	1,122	-0.71%
2019/11/15	8	12.54	3	12.55	12.55	5	1,050	0.48%
2019/09/12	10	11.70	0	0.00	11.70	10	1,422	0.70%
2019/08/16	3	11.40	0	0.00	11.35	3	1,372	0.22%
2019/07/15	1	12.45	1	12.50	12.55	0	1,211	0.00%
2019/07/08	1	12.15	50	12.15	12.20	-49	929	-5.27%
2019/07/02	50	11.90	0	0.00	11.90	50	852	5.87%
2019/03/19	0.2	11.80	0	0.00	11.80	0.2	935	0.02%
2019/01/22	0	0.00	10	11.50	11.50	-10	834	-1.20%
2019/01/17	10	11.30	0	0.00	11.30	10	846	1.18%
2018/11/15	0	0.00	5	11.40	11.40	-5	1,625	-0.31%
2018/11/09	5	11.45	0	0.00	11.45	5	1,640	0.30%
2018/11/02	0.2	11.45	0	0.00	11.50	0.2	1,642	0.01%
2018/10/11	0	0.00	1	11.20	11.35	-1	1,452	-0.07%
2018/10/05	1	11.95	0	0.00	11.95	1	1,342	0.07%
2018/09/06	0	0.00	1	12.15	12.15	-1	1,404	-0.07%
2018/08/23	0	0.00	1	12.50	12.90	-1	1,459	-0.07%
2018/08/10	1	11.95	10	11.95	11.85	-9	1,290	-0.70%
2018/07/27	4	11.80	4	11.90	11.90	0	1,397	0.00%
2018/07/05	1	11.70	1	11.80	11.65	0	1,634	0.00%
2018/06/21	1	12.25	0	0.00	12.25	1	1,780	0.06%
2018/06/20	0	0.00	3	12.35	12.35	-3	1,821	-0.16%
2018/06/08	10	12.90	0	0.00	12.85	10	1,905	0.52%
2018/05/28	0	0.00	3	12.70	12.80	-3	2,250	-0.13%
2018/05/25	1	12.70	5	12.75	12.70	-4	2,483	-0.16%
2018/05/24	2	12.70	0	0.00	12.70	2	2,917	0.07%
2018/05/23	1	12.70	0	0.00	12.75	1	3,008	0.03%
2018/05/18	0	0.00	0.2	12.75	12.75	-0.2	3,052	-0.01%
2018/05/03	0.3	12.65	0	0.00	12.70	0.3	3,786	0.01%
2018/04/19	0	0.00	10	13.10	13.10	-10	4,074	-0.25%
2018/04/17	11	13.35	0	0.00	13.25	11	4,177	0.26%
2018/04/13	0	0.00	5	13.25	13.20	-5	4,257	-0.12%
2018/03/29	1	12.95	0	0.00	12.95	1	5,494	0.02%
2018/03/28	1	12.75	0.2	12.70	12.70	0.8	5,472	0.02%
2018/03/27	0	0.00	4	12.95	12.95	-4	5,490	-0.07%
2018/03/23	0	0.00	10	12.80	12.75	-10	5,498	-0.18%
2018/03/22	1	13.25	0	0.00	13.10	1	5,461	0.02%
2018/03/16	0	0.00	10	13.55	13.35	-10	5,476	-0.18%
2018/03/15	10	13.65	0	0.00	13.70	10	5,423	0.18%
2018/03/13	0	0.00	2	13.80	13.85	-2	5,405	-0.04%
2018/03/09	7	13.85	0	0.00	13.90	7	5,349	0.13%
2018/03/08	5	13.85	5	13.85	13.85	0	5,343	0.00%
2018/03/07	0	0.00	1	13.70	13.70	-1	5,343	-0.02%
2018/03/05	10	13.95	5	13.95	13.90	5	5,351	0.09%
2018/02/27	77	14.10	155	14.30	14.05	-78	5,335	-1.46%	大賣/
2018/02/26	40	14.43	29	14.45	14.50	11	5,104	0.22%
2018/02/23	75	13.47	0	0.00	13.50	75	4,704	1.59%
2018/02/22	0	0.00	4	12.70	12.75	-4	4,658	-0.09%
2018/02/09	0	0.00	1	12.25	12.35	-1	4,942	-0.02%
2018/02/07	3	12.60	1	12.70	12.50	2	5,175	0.04%
2018/02/06	7	12.50	0	0.00	12.50	7	5,162	0.14%
2018/02/05	2	13.60	0	0.00	13.60	2	5,105	0.04%
2018/02/01	5	13.65	0	0.00	13.60	5	5,003	0.10%
2018/01/31	3	13.80	1	13.65	13.60	2	4,973	0.04%
2018/01/30	5	13.90	0	0.00	13.50	5	4,898	0.10%
2018/01/29	828	13.68	828	13.82	13.95	0	4,666	0.00%	大買/大賣/
2018/01/25	0	0.00	20	13.48	13.40	-20	4,568	-0.44%
2018/01/24	0	0.00	20	13.60	13.65	-20	4,512	-0.44%
2018/01/19	10	13.65	0	0.00	13.45	10	4,331	0.23%
2018/01/18	0	0.00	77	13.90	13.65	-77	4,315	-1.78%
2018/01/15	4	13.45	0	0.00	13.45	4	4,199	0.10%
2018/01/12	10	13.43	0	0.00	13.45	10	4,198	0.24%
2018/01/11	0	0.00	1	13.45	13.20	-1	4,144	-0.02%
2018/01/10	1	13.50	0	0.00	13.40	1	4,085	0.02%
2018/01/05	13	13.46	0	0.00	13.55	13	3,943	0.33%
2018/01/04	26	13.63	1	13.65	13.55	25	3,908	0.64%
2018/01/03	29	13.98	2	14.05	13.80	27	3,879	0.70%