華邦電 (2344)-統一-板橋券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.45
漲跌
▲0.15
漲幅
+0.59%
成交量
16,061張
產業
上市半導體類股
2737人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	25.40	5	25.43	25.45	-4	27,592	-0.01%
2024/05/10	1	25.00	0	0.00	25.30	1	27,535	0.00%
2024/05/09	3	24.97	0	0.00	24.90	3	27,442	0.01%
2024/05/08	13	25.31	1	25.10	25.35	12	27,422	0.04%
2024/05/07	5	25.33	1	25.80	25.25	4	27,562	0.01%
2024/05/06	1	25.45	0	0.00	25.45	1	27,190	0.00%
2024/04/24	0	0.00	1	25.30	25.65	-1	28,880	0.00%
2024/04/23	1	24.90	0	0.00	24.90	1	29,847	0.00%
2024/04/17	15	25.77	0	0.00	26.05	15	30,275	0.05%
2024/04/16	5	26.02	31	26.02	25.50	-26	30,072	-0.09%
2024/04/15	1	26.25	5	26.45	26.65	-4	29,512	-0.01%
2024/04/12	2	27.00	37	27.10	26.90	-35	29,285	-0.12%
2024/04/11	4.6	27.44	30	27.20	27.30	-25.4	29,136	-0.09%
2024/04/10	66	28.10	5	27.75	27.55	61	29,135	0.21%
2024/04/09	1	27.00	0	0.00	27.00	1	28,638	0.00%
2024/04/08	0	0.00	5	26.80	26.80	-5	29,095	-0.02%
2024/04/03	1	26.70	6	26.70	26.70	-5	30,677	-0.02%
2024/04/02	5	27.20	0	0.00	27.05	5	33,158	0.02%
2024/03/28	0	0.00	1	26.90	27.00	-1	34,957	0.00%
2024/03/27	0	0.00	2	27.05	26.95	-2	36,755	-0.01%
2024/03/26	0	0.00	2	27.40	27.10	-2	37,276	-0.01%
2024/03/22	9	27.63	5	27.54	27.50	4	37,245	0.01%
2024/03/21	6	27.55	8	27.43	27.70	-2	37,915	-0.01%
2024/03/20	4	26.15	0	0.00	26.05	4	38,134	0.01%
2024/03/19	1	26.60	10	26.80	26.60	-9	38,127	-0.02%
2024/03/18	0	0.00	7	26.80	26.90	-7	38,104	-0.02%
2024/03/14	5	26.71	0	0.00	26.80	5	38,328	0.01%
2024/03/13	3	27.07	0	0.00	26.80	3	38,362	0.01%
2024/03/12	1	27.40	1	27.50	27.50	0	38,020	0.00%
2024/03/11	6	27.85	4	27.64	27.45	2	38,023	0.01%
2024/03/08	0	0.00	4	28.30	27.60	-4	37,934	-0.01%
2024/03/07	28	28.20	25.1	27.97	27.65	2.9	37,354	0.01%
2024/03/06	1	27.50	0	0.00	27.20	1	36,362	0.00%
2024/03/04	0	0.00	8	28.24	27.75	-8	37,708	-0.02%
2024/02/26	0	0.00	9.5	27.62	27.55	-9.5	37,564	-0.03%
2024/02/22	0	0.00	1	27.80	27.90	-1	37,519	0.00%
2024/02/19	2	27.70	1	27.75	27.70	1	39,455	0.00%
2024/02/16	1	26.95	0	0.00	27.15	1	42,673	0.00%
2024/02/15	18	26.48	0	0.00	26.35	18	43,062	0.04%
2024/02/05	3	27.10	0	0.00	27.10	3	42,357	0.01%
2024/02/01	0	0.00	1	27.30	27.35	-1	42,279	0.00%
2024/01/31	4	27.18	0	0.00	27.20	4	42,326	0.01%
2024/01/30	1	27.50	0	0.00	27.35	1	42,242	0.00%
2024/01/25	10	28.28	10	27.85	27.85	0	42,090	0.00%
2024/01/24	5	27.90	3	28.60	27.90	2	41,707	0.00%
2024/01/23	12	28.42	7	28.50	28.15	5	41,540	0.01%
2024/01/18	1	27.35	1	27.60	27.50	0	41,282	0.00%
2024/01/17	8	27.23	3	27.65	26.85	5	40,759	0.01%
2024/01/16	18	28.30	3	28.30	28.10	15	39,661	0.04%
2024/01/15	2	28.35	5	29.20	29.00	-3	39,213	-0.01%
2024/01/11	2	28.15	0	0.00	27.85	2	38,803	0.01%
2024/01/08	5	29.00	2	29.15	28.55	3	40,579	0.01%
2024/01/05	7	28.74	0	0.00	28.85	7	40,571	0.02%
2024/01/04	2	29.05	1	29.10	29.10	1	41,543	0.00%
2024/01/03	8	29.38	0	0.00	29.35	8	42,468	0.02%
2024/01/02	7	30.04	3	30.07	30.00	4	42,626	0.01%
2023/12/29	29	30.77	30	30.95	30.45	-1	42,395	0.00%
2023/12/28	29	30.88	30	30.99	30.75	-1	40,897	0.00%
2023/12/27	21	29.59	72	29.90	29.75	-51	38,468	-0.13%
2023/12/26	0	0.00	2	28.90	28.95	-2	36,964	-0.01%
2023/12/22	42	29.16	38	29.20	28.50	4	36,532	0.01%
2023/12/21	4	28.38	7	28.41	28.40	-3	34,794	-0.01%
2023/12/20	2	28.00	0	0.00	27.90	2	34,184	0.01%
2023/12/19	13	27.92	0	0.00	27.85	13	33,922	0.04%
2023/12/18	41	28.76	33	28.88	28.55	8	33,427	0.02%
2023/12/12	1	27.45	20	27.70	27.45	-19	31,352	-0.06%
2023/12/06	6	27.19	1	27.20	27.20	5	30,692	0.02%
2023/12/05	7	27.49	0	0.00	27.45	7	30,545	0.02%
2023/12/04	0	0.00	1	28.10	28.10	-1	30,380	0.00%
2023/12/01	5	27.90	0	0.00	28.10	5	30,381	0.02%
2023/11/30	6	28.32	20	28.43	28.35	-14	30,565	-0.05%
2023/11/29	6	28.50	12	28.12	28.45	-6	29,773	-0.02%
2023/11/28	0	0.00	11	27.60	27.85	-11	29,616	-0.04%
2023/11/27	14	26.95	0	0.00	26.80	14	29,504	0.05%
2023/11/24	4	27.40	0	0.00	27.40	4	29,685	0.01%
2023/11/22	0	0.00	1	27.55	27.60	-1	29,536	0.00%
2023/11/21	4	28.00	1	27.70	27.80	3	29,424	0.01%
2023/11/20	31	27.93	20	28.00	27.85	11	29,393	0.04%
2023/11/17	5	27.84	0	0.00	27.65	5	29,093	0.02%
2023/11/16	1	28.60	14	28.40	27.65	-13	28,699	-0.05%
2023/11/15	9	28.13	34	28.05	28.60	-25	27,228	-0.09%
2023/11/14	2	26.25	3	25.75	26.20	-1	23,784	0.00%
2023/11/13	1	25.50	2	25.30	25.50	-1	23,206	0.00%
2023/11/09	0	0.00	1	25.00	25.10	-1	23,448	0.00%
2023/11/06	1	26.00	5	25.63	25.85	-4	23,980	-0.02%
2023/11/02	0	0.00	1	25.60	25.55	-1	24,017	0.00%
2023/11/01	10	25.00	0	0.00	24.95	10	24,075	0.04%
2023/10/31	6	25.68	6	25.38	24.95	0	25,674	0.00%
2023/10/30	7	24.93	0	0.00	25.35	7	25,614	0.03%
2023/10/27	0	0.00	1	24.85	24.60	-1	25,922	0.00%
2023/10/26	4	24.98	0	0.00	24.65	4	27,613	0.01%
2023/10/25	2	26.00	5	25.90	25.80	-3	27,539	-0.01%
2023/10/23	5	26.00	0	0.00	25.85	5	27,999	0.02%
2023/10/18	8	25.93	0	0.00	25.95	8	28,212	0.03%
2023/10/17	0	0.00	6	26.78	26.60	-6	27,807	-0.02%
2023/10/16	20	26.69	0	26.55	26.05	20	27,512	0.07%
2023/10/13	2	28.30	5	28.65	28.35	-3	26,303	-0.01%
2023/10/12	0	0.00	10	28.41	28.90	-10	26,443	-0.04%
2023/10/11	0	0.00	9	27.91	27.95	-9	25,404	-0.04%
2023/10/06	10	27.34	4	27.45	27.45	6	25,395	0.02%
2023/10/05	0	0.00	2	26.40	26.75	-2	25,248	-0.01%
2023/10/03	0	26.10	0	0.00	25.85	0	24,975	0.00%
2023/09/28	10	26.00	10	25.30	25.30	0	25,352	0.00%
2023/09/27	5	25.85	0	0.00	25.75	5	25,220	0.02%
2023/09/22	0	0.00	3	26.43	26.35	-3	26,054	-0.01%
2023/09/21	5	26.50	0	0.00	26.50	5	27,514	0.02%
2023/09/20	2	26.98	21	26.55	26.50	-19	27,604	-0.07%
2023/09/19	2	27.90	7	28.10	27.85	-5	28,054	-0.02%
2023/09/18	17	28.01	0	0.00	27.80	17	28,559	0.06%
2023/09/15	0	0.00	12	28.03	28.15	-12	28,753	-0.04%
2023/09/14	25	27.24	1	27.25	27.30	24	28,274	0.08%
2023/09/06	0	0.00	45	26.80	26.85	-45	30,670	-0.15%
2023/09/05	20	27.30	3	27.20	27.20	17	31,056	0.05%
2023/09/04	0	0.00	1	27.05	27.15	-1	31,662	0.00%
2023/09/01	1	27.05	2	27.15	27.10	-1	31,756	0.00%
2023/08/31	40	26.45	1	26.80	26.35	39	31,715	0.12%
2023/08/30	2	26.38	1	26.80	26.30	1	32,157	0.00%
2023/08/24	1	26.10	0	0.00	26.25	1	34,356	0.00%
2023/08/23	1	25.70	0	0.00	25.70	1	35,219	0.00%
2023/08/18	1	25.80	0	0.00	25.65	1	35,676	0.00%
2023/08/15	0	26.20	0	0.00	26.15	0	36,649	0.00%
2023/08/14	4	25.53	0	0.00	25.45	4	37,137	0.01%
2023/08/11	0	0.00	3	26.75	26.80	-3	36,897	-0.01%
2023/08/10	0	26.80	0	0.00	26.80	0	36,971	0.00%
2023/08/09	3	27.03	0	0.00	27.05	3	36,885	0.01%
2023/08/07	4	27.59	6	27.52	27.70	-2	36,475	-0.01%
2023/08/04	7	26.78	0	0.00	27.25	7	36,476	0.02%
2023/08/01	4	29.31	225	29.65	29.30	-221	34,678	-0.64%	大賣/鉅額交易
2023/07/31	14	29.61	14	29.72	29.35	0	34,461	0.00%
2023/07/28	2	28.75	0	0.00	28.60	2	32,833	0.01%
2023/07/27	0	0.00	8	27.89	28.20	-8	32,458	-0.02%
2023/07/26	1	26.80	0	0.00	26.80	1	32,390	0.00%
2023/07/21	0	0.00	1	27.45	27.45	-1	33,577	0.00%
2023/07/20	0	0.00	3	27.93	27.80	-3	33,311	-0.01%
2023/07/19	0	0.00	1	27.95	27.95	-1	33,387	0.00%
2023/07/17	0	0.00	5	29.06	28.80	-5	33,443	-0.01%
2023/07/14	2	28.45	4	28.53	28.35	-2	33,112	-0.01%
2023/07/13	8	29.04	15	28.99	28.60	-7	33,055	-0.02%
2023/07/12	8	28.18	1	28.25	27.90	7	32,088	0.02%
2023/07/11	0	0.00	1	27.45	27.50	-1	31,809	0.00%
2023/07/07	2	26.65	0	0.00	26.40	2	32,406	0.01%
2023/07/05	0	0.00	3	27.43	27.45	-3	33,954	-0.01%
2023/07/04	2	27.30	3	27.53	27.50	-1	34,773	0.00%
2023/06/30	14	27.46	0	0.00	27.45	14	37,717	0.04%
2023/06/29	2	28.20	4	29.28	28.50	-2	37,664	-0.01%
2023/06/28	0	0.00	20	27.30	27.20	-20	36,252	-0.06%
2023/06/27	2	27.13	10	26.96	26.95	-8	36,243	-0.02%
2023/06/26	4	28.05	1	28.00	28.00	3	35,959	0.01%
2023/06/21	2	28.25	2	28.80	28.95	0	36,302	0.00%
2023/06/15	0	0.00	8	29.10	29.10	-8	35,434	-0.02%
2023/06/14	5	29.20	10	29.39	29.25	-5	35,395	-0.01%
2023/06/13	50	29.20	13	29.05	28.95	37	35,053	0.11%
2023/06/12	177	28.21	1	28.95	28.60	176	34,595	0.51%	大買/鉅額交易
2023/06/09	0	0.00	2	28.18	28.10	-2	34,330	-0.01%
2023/06/08	9	27.51	0	0.00	27.20	9	34,230	0.03%
2023/06/07	7	28.43	0	0.00	28.60	7	34,107	0.02%
2023/06/06	23	28.70	31	28.64	28.70	-8	34,479	-0.02%
2023/06/05	10	28.80	10	28.67	28.15	0	34,492	0.00%
2023/06/02	3	28.00	34	28.14	28.50	-31	34,432	-0.09%
2023/06/01	0	0.00	2	26.53	26.60	-2	33,801	-0.01%
2023/05/31	3	26.95	5.3	27.02	26.65	-2.3	36,137	-0.01%
2023/05/30	0	0.00	4	26.69	26.70	-4	37,493	-0.01%
2023/05/29	0	0.00	10	26.85	26.90	-10	37,521	-0.03%
2023/05/26	0	0.00	2	26.05	26.05	-2	36,765	-0.01%
2023/05/25	4	26.13	0	0.00	26.05	4	36,848	0.01%
2023/05/24	4	25.76	0	0.00	26.00	4	36,810	0.01%
2023/05/22	0	0.00	7	26.03	25.80	-7	37,053	-0.02%
2023/05/18	5	25.10	5	25.30	25.80	0	37,021	0.00%
2023/05/17	0	0.00	5	24.75	24.65	-5	36,565	-0.01%
2023/05/15	1	23.50	1	23.55	23.50	0	36,374	0.00%
2023/05/12	1	24.05	5	24.00	23.90	-4	36,677	-0.01%
2023/05/11	1	24.05	5	24.00	23.75	-4	37,308	-0.01%
2023/05/10	1	24.05	1	24.05	24.25	0	37,511	0.00%
2023/05/09	0	0.00	5	24.50	24.50	-5	37,581	-0.01%
2023/05/08	5	24.70	0	0.00	24.50	5	37,768	0.01%
2023/05/05	8	24.43	3	24.65	24.65	5	38,000	0.01%
2023/05/02	2	25.55	0	0.00	25.55	2	39,312	0.01%
2023/04/28	1	25.95	2	26.15	25.95	-1	39,329	0.00%
2023/04/27	0	0.00	5	25.50	25.50	-5	38,499	-0.01%
2023/04/26	2	24.35	0	0.00	24.75	2	38,072	0.01%
2023/04/25	1	25.25	0	0.00	24.60	1	37,845	0.00%
2023/04/24	0	0.00	5	25.45	25.25	-5	37,532	-0.01%
2023/04/21	1	25.25	0	0.00	25.05	1	37,425	0.00%
2023/04/20	2	25.70	0	0.00	25.50	2	37,450	0.01%
2023/04/18	1	26.40	5	26.30	26.00	-4	37,211	-0.01%
2023/04/17	2	26.10	0	26.30	26.55	2	37,212	0.01%
2023/04/14	14	26.27	0	0.00	26.25	14	36,996	0.04%
2023/04/13	17	26.54	2	26.60	26.40	15	36,677	0.04%
2023/04/12	7	26.84	0	0.00	26.90	7	36,220	0.02%
2023/04/11	0.5	27.20	8	27.31	26.90	-7.5	35,781	-0.02%
2023/04/10	10	26.38	0	0.00	26.40	10	34,818	0.03%
2023/04/07	14	26.58	31	26.58	26.50	-17	33,724	-0.05%
2023/04/06	37.5	25.82	35	25.66	25.60	2.5	32,709	0.01%
2023/03/31	25	26.86	15	26.60	26.50	10	31,690	0.03%
2023/03/30	0	0.00	5	25.49	25.25	-5	29,508	-0.02%
2023/03/29	12	24.79	0	0.00	24.50	12	28,743	0.04%
2023/03/28	1	24.70	2	25.10	24.65	-1	28,770	0.00%
2023/03/27	2	25.45	0	0.00	25.10	2	28,641	0.01%
2023/03/24	5	25.05	12	25.26	25.55	-7	28,218	-0.02%
2023/03/22	1	24.60	0	0.00	24.50	1	27,132	0.00%
2023/03/21	2	24.68	0	0.00	24.60	2	27,100	0.01%
2023/03/20	0	0.00	21	24.40	24.40	-21	26,812	-0.08%
2023/03/17	1	24.15	0	0.00	23.90	1	26,712	0.00%
2023/03/16	3	23.90	15	24.00	24.00	-12	26,592	-0.05%
2023/03/15	0	0.00	10	24.25	23.95	-10	26,619	-0.04%
2023/03/14	20	24.20	0	0.00	23.85	20	26,782	0.07%
2023/03/13	25	24.33	25	24.40	24.45	0	26,642	0.00%
2023/03/10	31	24.41	11	24.19	24.10	20	26,376	0.08%
2023/03/09	13	25.63	10	25.25	25.10	3	26,066	0.01%
2023/03/08	12	24.91	22	25.00	25.10	-10	25,647	-0.04%
2023/03/07	10	24.75	10	24.88	24.90	0	25,294	0.00%
2023/03/06	37	25.15	41	25.39	25.15	-4	24,739	-0.02%
2023/03/03	42	25.65	65.2	24.96	25.60	-23.2	23,658	-0.10%
2023/03/02	57	24.02	80	23.91	24.00	-23	21,123	-0.11%
2023/03/01	2	22.75	0	0.00	22.50	2	19,232	0.01%
2023/02/23	2	23.25	0	0.00	23.05	2	18,644	0.01%
2023/02/22	12	23.20	0	0.00	23.05	12	18,640	0.06%
2023/02/21	0	0.00	13	23.76	23.65	-13	18,479	-0.07%
2023/02/20	0	0.00	2	23.73	23.85	-2	18,422	-0.01%
2023/02/17	11	23.48	0	0.00	23.15	11	18,149	0.06%
2023/02/16	5	23.25	18	23.06	23.40	-13	18,056	-0.07%
2023/02/15	0	0.00	5	22.35	22.35	-5	17,981	-0.03%
2023/02/14	2	22.60	0	0.00	22.50	2	17,859	0.01%
2023/02/10	17	22.49	10	22.35	22.35	7	17,974	0.04%
2023/02/09	20	23.11	3	22.90	22.90	17	17,722	0.10%
2023/02/08	0	0.00	1	22.60	22.70	-1	17,056	-0.01%
2023/02/07	12	22.15	1	22.50	22.20	11	16,739	0.07%
2023/02/06	2	22.50	1	22.90	22.50	1	16,463	0.01%
2023/02/03	0	0.00	10	23.50	23.25	-10	16,174	-0.06%
2023/02/02	2	22.30	18	23.12	23.60	-16	15,797	-0.10%
2023/02/01	0	0.00	12	21.75	22.10	-12	14,453	-0.08%
2023/01/30	0	0.00	1	21.75	21.80	-1	14,075	-0.01%
2023/01/17	0	0.00	20	20.90	21.00	-20	13,801	-0.14%
2023/01/11	0	0.00	4	21.00	20.95	-4	14,342	-0.03%
2023/01/10	0	0.00	3	20.85	20.90	-3	14,581	-0.02%
2023/01/09	3	20.40	8.3	20.36	20.50	-5.3	14,388	-0.04%
2023/01/05	20	20.00	10	20.25	20.00	10	14,575	0.07%
2023/01/03	10	19.65	0	0.00	19.75	10	14,663	0.07%
2022/12/30	0	0.00	1.8	19.62	19.60	-1.8	14,699	-0.01%
2022/12/28	2	19.80	0	0.00	19.45	2	14,971	0.01%
2022/12/26	1	20.05	0	0.00	20.00	1	14,955	0.01%
2022/12/23	7	19.90	0	0.00	20.10	7	15,178	0.05%
2022/12/21	7	20.16	26	20.10	20.05	-19	15,730	-0.12%
2022/12/20	2	20.75	2	20.90	20.35	0	15,743	0.00%
2022/12/19	2	21.00	1	21.00	21.00	1	15,794	0.01%
2022/12/16	5	20.85	0	0.00	20.85	5	15,758	0.03%
2022/12/15	0	0.00	1	21.00	21.10	-1	15,653	-0.01%
2022/12/14	3	21.05	0	0.00	21.15	3	15,667	0.02%
2022/12/07	10	21.30	0	0.00	21.10	10	15,446	0.06%
2022/12/06	5	21.72	5	21.35	21.20	0	15,257	0.00%
2022/12/05	0	0.00	12	22.23	22.10	-12	15,022	-0.08%
2022/12/02	1	22.00	0	0.00	22.00	1	15,010	0.01%
2022/12/01	3	21.98	14	21.93	21.95	-11	14,913	-0.07%
2022/11/30	2	21.25	5	21.15	21.20	-3	14,572	-0.02%
2022/11/24	0	0.00	23	21.65	21.90	-23	14,468	-0.16%
2022/11/21	4	21.53	0	0.00	21.45	4	14,712	0.03%
2022/11/18	0	0.00	2	22.10	21.90	-2	14,682	-0.01%
2022/11/16	0	0.00	3	22.15	22.30	-3	14,310	-0.02%
2022/11/15	1	21.95	3	22.03	22.10	-2	14,006	-0.01%
2022/11/14	0	0.00	1	21.80	21.75	-1	13,875	-0.01%
2022/11/11	3	21.80	22	22.08	21.85	-19	13,581	-0.14%
2022/11/10	20	20.75	0	0.00	21.10	20	13,069	0.15%
2022/11/09	10	20.70	0	0.00	21.00	10	13,083	0.08%
2022/11/08	7	20.77	1	20.55	20.40	6	12,963	0.05%
2022/11/07	1	20.40	3	20.70	20.55	-2	12,959	-0.02%
2022/11/04	4	19.96	1	20.00	20.20	3	13,008	0.02%
2022/11/03	10	20.15	0	0.00	20.15	10	13,292	0.08%
2022/11/01	15	19.45	15	19.75	19.85	0	13,974	0.00%
2022/10/28	1	19.25	0	0.00	19.20	1	14,284	0.01%
2022/10/26	2	19.40	0	0.00	19.35	2	14,354	0.01%
2022/10/25	1	20.10	1	19.90	19.85	0	14,247	0.00%
2022/10/19	10	20.65	10	20.45	20.25	0	14,264	0.00%
2022/10/14	4	19.50	6	19.60	19.55	-2	14,263	-0.01%
2022/10/13	2	18.60	0	0.00	18.55	2	14,367	0.01%
2022/10/12	2	19.20	3	19.53	19.50	-1	14,378	-0.01%
2022/10/07	0	0.00	3	20.10	20.20	-3	14,475	-0.02%
2022/10/05	0	0.00	1	20.70	20.60	-1	14,834	-0.01%
2022/10/04	1	20.45	1	20.25	20.45	0	14,847	0.00%
2022/09/30	4	19.48	5	19.48	19.75	-1	15,255	-0.01%
2022/09/29	1	19.40	0	0.00	19.35	1	15,686	0.01%
2022/09/28	1	18.75	0	0.00	18.60	1	16,083	0.01%
2022/09/27	1	19.45	0	0.00	19.50	1	16,676	0.01%
2022/09/26	2	19.23	0	0.00	19.10	2	17,156	0.01%
2022/09/23	1	20.20	0	0.00	20.10	1	17,836	0.01%
2022/09/15	10	21.30	0	0.00	21.30	10	18,915	0.05%
2022/09/12	0	0.00	2	21.60	21.60	-2	19,600	-0.01%
2022/09/06	3	20.55	0	0.00	20.50	3	20,351	0.01%
2022/09/05	1	20.90	0	0.00	21.00	1	20,363	0.00%
2022/09/02	0	0.00	1	21.55	21.20	-1	20,654	0.00%
2022/09/01	1	21.70	0	0.00	21.70	1	20,813	0.00%
2022/08/30	0	0.00	10	21.75	21.85	-10	20,802	-0.05%
2022/08/29	2	21.70	0	0.00	21.75	2	20,824	0.01%
2022/08/26	1	22.55	0	0.00	22.60	1	20,877	0.00%
2022/08/25	0	0.00	3	22.30	22.35	-3	20,911	-0.01%
2022/08/19	0	0.00	2	22.65	22.75	-2	21,398	-0.01%
2022/08/18	0	0.00	1	22.30	22.35	-1	21,426	0.00%
2022/08/17	0	0.00	2	22.30	22.45	-2	21,656	-0.01%
2022/08/16	2	22.23	0	0.00	22.20	2	21,834	0.01%
2022/08/15	1	22.30	0	0.00	22.45	1	21,950	0.00%
2022/08/12	5	21.80	2	21.65	21.80	3	22,119	0.01%
2022/08/11	1	21.25	2	21.25	21.30	-1	22,482	0.00%
2022/08/10	12	20.85	5	21.00	20.75	7	23,100	0.03%
2022/08/09	4	21.28	1	21.45	21.45	3	23,020	0.01%
2022/08/08	3	22.38	0	0.00	22.45	3	22,910	0.01%
2022/08/05	2	23.20	0	0.00	23.10	2	22,899	0.01%
2022/08/03	2	22.18	1	22.15	22.30	1	22,937	0.00%
2022/08/02	2	22.25	0	0.00	22.15	2	23,190	0.01%
2022/07/22	0	0.00	10	22.75	23.25	-10	24,257	-0.04%
2022/07/19	1	22.00	1	21.60	21.95	0	24,500	0.00%
2022/07/18	0	21.60	0	0.00	21.55	0	24,747	0.00%
2022/07/14	5	20.90	0	0.00	21.00	5	25,457	0.02%
2022/07/13	6	20.57	6.2	20.59	20.55	-0.2	25,571	0.00%
2022/07/11	0	0.00	3	20.32	20.40	-3	26,072	-0.01%
2022/07/08	15	20.30	8	20.09	20.25	7	27,122	0.03%
2022/07/07	23	19.38	6	19.49	19.75	17	27,313	0.06%
2022/07/06	12	19.09	11	18.80	18.70	1	28,086	0.00%
2022/07/05	6.2	19.45	0	0.00	19.60	6.2	27,795	0.02%
2022/07/04	9	20.03	11	20.07	20.05	-2	27,389	-0.01%
2022/07/01	20	20.69	17	20.24	20.05	3	27,755	0.01%
2022/06/30	1	22.15	1	21.80	21.70	0	28,309	0.00%
2022/06/27	5	23.75	0	0.00	23.75	5	29,670	0.02%
2022/06/23	0	0.00	0.7	23.00	23.00	-0.7	30,180	0.00%
2022/06/22	7	23.24	0	0.00	22.80	7	30,874	0.02%
2022/06/21	2	23.60	5.1	24.01	24.30	-3.1	33,231	-0.01%
2022/06/20	2	23.95	2	23.65	23.65	0	33,993	0.00%
2022/06/17	3	24.65	3	24.35	24.75	0	34,037	0.00%
2022/06/16	12	26.00	0	0.00	25.45	12	34,144	0.04%
2022/06/15	0	0.00	1	27.10	26.85	-1	35,147	0.00%
2022/06/14	5	26.80	1	27.10	27.20	4	36,003	0.01%
2022/06/13	9	26.83	0	0.00	26.75	9	36,128	0.02%
2022/06/09	1	28.60	0	0.00	28.50	1	36,060	0.00%
2022/06/06	1	28.60	4	29.00	29.10	-3	36,869	-0.01%
2022/06/02	3	29.00	0	0.00	28.90	3	37,105	0.01%
2022/06/01	4	29.05	4	29.13	28.95	0	37,367	0.00%
2022/05/31	0	0.00	6	29.04	29.30	-6	37,476	-0.02%
2022/05/30	15	28.93	0	0.00	29.10	15	37,692	0.04%
2022/05/25	1	28.30	5	28.55	28.50	-4	38,292	-0.01%
2022/05/24	1	28.35	0	0.00	28.25	1	38,992	0.00%
2022/05/20	1	29.00	1	29.10	28.95	0	40,397	0.00%
2022/05/19	1	28.95	1	28.85	29.30	0	41,439	0.00%
2022/05/18	11	29.17	13	29.13	29.20	-2	43,499	0.00%
2022/05/17	2	28.30	0	0.00	28.45	2	46,659	0.00%
2022/05/16	1	28.05	0	0.00	27.90	1	47,921	0.00%
2022/05/12	4	27.40	6	27.24	27.25	-2	49,039	0.00%
2022/05/11	3	27.42	3	27.60	27.60	0	49,354	0.00%
2022/05/10	0	0.00	3	27.35	27.60	-3	50,615	-0.01%
2022/05/09	0	0.00	1	27.55	27.20	-1	51,111	0.00%
2022/05/06	4	27.88	0	0.00	27.85	4	51,949	0.01%
2022/04/29	5	27.25	5	27.45	27.25	0	51,605	0.00%
2022/04/27	4	25.91	3	25.75	26.45	1	51,400	0.00%
2022/04/26	3	27.05	0	0.00	26.95	3	51,148	0.01%
2022/04/25	0	0.00	1	27.05	27.00	-1	51,359	0.00%
2022/04/22	0	0.00	2	28.10	28.10	-2	51,204	0.00%
2022/04/21	4	28.31	7	28.27	28.50	-3	51,104	-0.01%
2022/04/20	1	27.80	18.1	27.91	28.25	-17.1	50,710	-0.03%
2022/04/19	2	27.55	1	27.60	27.40	1	50,513	0.00%
2022/04/18	1	27.20	0	0.00	27.25	1	50,512	0.00%
2022/04/15	12	27.04	11	27.10	27.00	1	50,447	0.00%
2022/04/14	7.1	27.28	1	27.20	27.30	6.1	50,218	0.01%
2022/04/13	32	28.04	13	28.11	28.45	19	49,642	0.04%
2022/04/12	25	27.90	21	27.67	27.45	4	49,720	0.01%
2022/04/11	37	28.72	36	28.30	28.10	1	49,006	0.00%
2022/04/08	23	28.86	25	28.91	28.60	-2	50,430	0.00%
2022/04/07	38	29.09	29	28.87	28.60	9	53,747	0.02%
2022/04/06	35	29.45	17	29.16	29.20	18	52,907	0.03%
2022/04/01	23	30.05	8	30.03	30.05	15	51,711	0.03%
2022/03/31	11	31.21	5	31.60	31.20	6	50,640	0.01%
2022/03/30	1	31.60	1	32.10	31.60	0	50,859	0.00%
2022/03/29	3	31.82	3	31.78	31.85	0	50,742	0.00%
2022/03/28	2	31.35	0	0.00	31.55	2	51,212	0.00%
2022/03/25	1	31.70	4	31.81	32.05	-3	51,462	-0.01%
2022/03/24	37	32.40	21	33.25	32.20	16	50,624	0.03%
2022/03/23	0	0.00	2	35.20	34.90	-2	48,123	0.00%
2022/03/22	7	34.27	0	0.00	34.30	7	47,427	0.01%
2022/03/21	6	35.40	6	35.66	34.95	0	47,303	0.00%
2022/03/18	17	35.72	25	35.69	35.50	-8	47,163	-0.02%
2022/03/17	16	34.58	10	34.56	34.90	6	45,975	0.01%
2022/03/15	12	33.45	10	33.56	33.25	2	45,138	0.00%
2022/03/14	18	34.13	13	34.25	34.20	5	45,339	0.01%
2022/03/11	3	33.40	2	33.45	33.65	1	45,695	0.00%
2022/03/10	0	0.00	1	33.30	33.30	-1	46,025	0.00%
2022/03/08	3	32.40	5	32.08	31.30	-2	47,557	0.00%
2022/03/07	0	0.00	17	32.28	32.35	-17	48,247	-0.04%
2022/03/04	43	34.02	33	34.08	33.85	10	49,923	0.02%
2022/03/03	33	34.58	118	34.52	34.50	-85	50,389	-0.17%	大賣/
2022/03/02	14	33.54	13	33.46	33.75	1	50,736	0.00%
2022/03/01	67	33.97	24	33.98	34.00	43	51,017	0.08%
2022/02/25	17	33.17	16	33.32	33.00	1	51,223	0.00%
2022/02/24	37	33.40	53	33.17	32.80	-16	52,171	-0.03%
2022/02/23	16	34.81	13	34.61	34.80	3	53,469	0.01%
2022/02/22	33	33.70	138	33.52	34.15	-105	53,294	-0.20%	大賣/鉅額交易
2022/02/21	15	34.90	14	35.06	34.75	1	52,821	0.00%
2022/02/18	163	35.25	48	35.65	35.95	115	52,485	0.22%	大買/鉅額交易
2022/02/17	48	35.38	90.2	35.60	35.00	-42.2	50,827	-0.08%
2022/02/16	42	33.60	10	33.63	33.85	32	47,874	0.07%
2022/02/15	5	32.30	1	32.35	32.15	4	47,738	0.01%
2022/02/14	29	31.66	15	31.36	32.10	14	47,930	0.03%
2022/02/11	1	33.35	12	33.03	33.10	-11	47,223	-0.02%
2022/02/10	4	33.05	22	33.16	33.30	-18	47,156	-0.04%
2022/02/09	10	32.52	36.5	32.53	32.55	-26.5	46,154	-0.06%
2022/02/08	34	31.83	27	31.91	31.85	7	45,717	0.02%
2022/01/26	12	30.03	12	30.16	29.95	0	45,712	0.00%
2022/01/25	0	0.00	32	29.33	29.60	-32	45,967	-0.07%
2022/01/24	1	29.30	0	0.00	29.50	1	45,987	0.00%
2022/01/20	0	0.00	5	30.58	30.75	-5	46,435	-0.01%
2022/01/19	1	30.55	0	0.00	30.45	1	46,717	0.00%
2022/01/17	5	30.10	0	0.00	30.60	5	46,903	0.01%
2022/01/14	2	29.50	6	29.48	29.70	-4	47,055	-0.01%
2022/01/13	1	30.20	10	30.15	30.10	-9	47,091	-0.02%
2022/01/12	0	0.00	20	29.95	30.10	-20	47,456	-0.04%
2022/01/11	0	0.00	50	29.95	30.00	-50	48,247	-0.10%
2022/01/10	51	30.60	0	0.00	30.65	51	48,126	0.11%
2022/01/07	11	30.50	0	0.00	30.30	11	48,287	0.02%
2022/01/06	26	30.56	0	0.00	30.65	26	48,462	0.05%
2022/01/05	7	31.69	9	31.60	31.30	-2	48,474	0.00%
2022/01/04	3	32.22	22	31.91	31.70	-19	48,117	-0.04%
2022/01/03	36	32.80	7	32.91	32.10	29	47,745	0.06%
2021/12/30	6.5	33.32	64	33.77	34.00	-57.5	46,047	-0.12%
2021/12/29	0	0.00	10	31.75	31.65	-10	42,679	-0.02%
2021/12/28	10	31.60	10	31.70	31.60	0	42,969	0.00%
2021/12/27	10	31.55	0	0.00	31.40	10	43,163	0.02%
2021/12/24	10	31.65	0	0.00	31.65	10	43,390	0.02%
2021/12/23	0	0.00	20	31.40	31.45	-20	43,117	-0.05%
2021/12/22	22	31.86	5	31.88	31.25	17	43,472	0.04%
2021/12/21	55	31.00	50	30.96	30.95	5	42,827	0.01%
2021/12/20	10	30.65	0	0.00	30.55	10	42,493	0.02%
2021/12/17	0	0.00	2	30.90	30.55	-2	42,624	0.00%
2021/12/16	0	0.00	9	30.84	30.80	-9	42,963	-0.02%
2021/12/15	13	30.75	4	30.75	30.75	9	43,444	0.02%
2021/12/13	6	31.03	7	31.06	30.70	-1	44,148	0.00%
2021/12/10	17	30.98	12	30.99	30.90	5	44,195	0.01%
2021/12/09	16	31.60	25	31.60	31.40	-9	44,133	-0.02%
2021/12/08	10	31.83	7	31.59	31.45	3	44,100	0.01%
2021/12/07	7	31.51	27	31.38	31.50	-20	44,127	-0.05%
2021/12/06	22	31.78	9	31.82	31.90	13	43,907	0.03%
2021/12/03	0	0.00	8	32.15	32.60	-8	43,953	-0.02%
2021/12/02	17	32.32	29	32.79	31.75	-12	43,613	-0.03%
2021/12/01	14	32.30	7	32.20	32.40	7	43,114	0.02%
2021/11/30	20	32.01	20	32.10	32.05	0	43,219	0.00%
2021/11/29	22	29.78	31	29.76	30.90	-9	41,872	-0.02%
2021/11/26	2	30.50	3	30.35	30.15	-1	42,105	0.00%
2021/11/25	11	31.36	4	31.39	31.15	7	41,665	0.02%
2021/11/24	15	31.07	6	31.11	31.25	9	41,494	0.02%
2021/11/23	10	31.67	9	31.78	31.30	1	41,265	0.00%
2021/11/22	32	31.27	38	31.31	31.75	-6	40,414	-0.01%
2021/11/19	5	30.31	11	29.89	29.70	-6	38,656	-0.02%
2021/11/18	13	30.67	9	30.79	30.55	4	38,574	0.01%
2021/11/17	1	30.50	13	31.16	30.30	-12	38,480	-0.03%
2021/11/16	4	30.24	3	30.45	30.60	1	38,004	0.00%
2021/11/15	10	30.14	17	30.28	30.15	-7	37,805	-0.02%
2021/11/12	5	29.36	13	29.59	29.35	-8	37,740	-0.02%
2021/11/11	3	28.08	2	28.10	28.35	1	37,226	0.00%
2021/11/10	0	0.00	1	28.25	28.35	-1	37,985	0.00%
2021/11/09	0	0.00	5.1	28.00	28.15	-5.1	39,953	-0.01%
2021/11/05	0	0.00	3	26.95	26.85	-3	43,345	-0.01%
2021/11/04	6	26.63	3	26.80	26.55	3	43,762	0.01%
2021/11/03	0	0.00	32	26.80	27.25	-32	44,168	-0.07%
2021/11/02	23	26.31	0	0.00	26.20	23	45,745	0.05%
2021/10/28	10	26.15	1	26.30	26.15	9	50,575	0.02%
2021/10/27	57	25.93	57	25.67	26.15	0	52,444	0.00%
2021/10/26	2	26.10	6	26.08	26.10	-4	54,632	-0.01%
2021/10/25	2	25.00	2	25.15	25.70	0	54,687	0.00%
2021/10/22	3	25.35	0	0.00	25.10	3	56,056	0.01%
2021/10/21	1	25.00	5	25.17	25.00	-4	56,402	-0.01%
2021/10/20	1	24.90	7	24.77	24.90	-6	56,960	-0.01%
2021/10/19	7	24.49	31	24.55	24.70	-24	57,574	-0.04%
2021/10/18	38	25.51	8	25.65	25.50	30	57,499	0.05%
2021/10/15	0	0.00	12	25.90	25.75	-12	58,543	-0.02%
2021/10/14	10	25.20	7	24.93	25.20	3	59,292	0.01%
2021/10/13	3	24.17	2	24.05	24.00	1	60,366	0.00%
2021/10/12	0	0.00	8	25.16	25.05	-8	60,742	-0.01%
2021/10/08	5	26.07	6	25.74	25.55	-1	61,887	0.00%
2021/10/05	7	25.37	3	25.47	25.70	4	75,870	0.01%
2021/10/04	0	0.00	11	25.41	25.05	-11	78,635	-0.01%
2021/10/01	3	25.77	0	0.00	25.60	3	79,199	0.00%
2021/09/30	10	26.69	3	26.80	26.50	7	79,468	0.01%
2021/09/29	16	26.21	2	26.20	26.25	14	79,674	0.02%
2021/09/28	6	27.25	0	0.00	27.15	6	80,461	0.01%
2021/09/27	2	27.68	1	27.70	27.65	1	81,549	0.00%
2021/09/24	0	0.00	1	27.40	27.35	-1	82,123	0.00%
2021/09/22	12	26.96	10	26.90	27.35	2	83,468	0.00%
2021/09/17	3.1	27.83	0	0.00	27.70	3.1	84,079	0.00%
2021/09/16	5	28.94	1	28.75	28.70	4	87,496	0.00%
2021/09/15	2	28.95	0	0.00	28.90	2	89,938	0.00%
2021/09/14	5	29.87	4	29.40	29.40	1	90,964	0.00%
2021/09/13	0	0.00	26	30.00	29.70	-26	91,629	-0.03%
2021/09/10	2	30.05	3	29.58	30.10	-1	92,729	0.00%
2021/09/09	1	29.40	4	29.40	29.40	-3	93,644	0.00%
2021/09/08	9	29.02	6	28.85	28.85	3	94,115	0.00%
2021/09/07	3	30.17	27	30.09	30.15	-24	94,595	-0.03%
2021/09/06	23	31.25	12	30.60	30.30	11	95,575	0.01%
2021/09/03	33	30.75	37	30.56	30.85	-4	97,333	0.00%
2021/09/02	21	30.21	12	30.34	29.95	9	96,921	0.01%
2021/09/01	21	30.55	0	0.00	30.55	21	97,031	0.02%
2021/08/30	1	29.40	0	0.00	29.65	1	97,463	0.00%
2021/08/27	0	0.00	2	29.15	29.15	-2	98,333	0.00%
2021/08/26	0	0.00	1	29.70	29.20	-1	99,251	0.00%
2021/08/25	0	0.00	5	29.65	29.70	-5	100,540	0.00%
2021/08/23	0	0.00	1	29.55	29.50	-1	104,601	0.00%
2021/08/20	0	0.00	15	28.50	28.40	-15	107,325	-0.01%
2021/08/19	11	29.30	9	29.43	28.90	2	108,012	0.00%
2021/08/18	15	29.60	14	29.88	30.10	1	109,243	0.00%
2021/08/17	11	28.79	13	28.85	28.75	-2	112,145	0.00%
2021/08/16	33	28.96	15	28.91	29.10	18	112,428	0.02%
2021/08/13	235	28.73	35	29.04	28.50	200	111,703	0.18%	大買/鉅額交易
2021/08/12	24	30.73	18	30.64	30.65	6	110,052	0.01%
2021/08/11	12	32.04	19	31.89	31.85	-7	110,132	-0.01%
2021/08/10	18	34.04	7	34.08	33.65	11	108,980	0.01%
2021/08/09	15	34.00	1	33.75	33.95	14	109,786	0.01%
2021/08/06	31	34.35	10	34.69	34.10	21	110,277	0.02%
2021/08/05	28	35.61	34	35.37	35.80	-6	109,968	-0.01%
2021/08/04	14	35.11	58.3	34.45	35.30	-44.3	110,404	-0.04%
2021/08/03	46	34.04	18	34.01	33.95	28	110,239	0.03%
2021/08/02	12	34.88	12	35.25	35.30	0	110,429	0.00%
2021/07/30	28	33.64	64	33.98	34.20	-36	109,823	-0.03%
2021/07/29	13	32.33	3.1	32.46	33.00	9.9	108,812	0.01%
2021/07/28	54	32.23	9	31.82	32.00	45	109,877	0.04%
2021/07/27	32	34.10	46	33.72	33.65	-14	110,393	-0.01%
2021/07/26	7	33.89	17	33.96	33.75	-10	111,517	-0.01%
2021/07/23	6	33.33	17	33.28	33.55	-11	112,549	-0.01%
2021/07/22	23	32.96	12	32.88	33.20	11	113,852	0.01%
2021/07/21	12.1	32.92	5	32.41	32.10	7.1	115,453	0.01%
2021/07/20	32.1	33.40	4	33.25	33.05	28.1	117,525	0.02%
2021/07/19	59.2	33.97	35	33.99	34.00	24.2	117,960	0.02%
2021/07/16	22	34.93	28.5	34.88	35.00	-6.5	119,602	-0.01%
2021/07/15	31.5	35.34	42.5	35.37	35.20	-11	120,661	-0.01%
2021/07/14	147.5	36.08	44	36.48	35.10	103.5	121,265	0.09%	大買/鉅額交易
2021/07/13	132	37.87	336.8	37.86	38.05	-204.8	119,749	-0.17%	大買/大賣/鉅額交易
2021/07/12	51.4	35.37	23.6	35.83	35.00	27.9	114,426	0.02%
2021/07/09	94.6	35.80	24	35.81	35.30	70.6	114,947	0.06%
2021/07/08	26	35.16	7	34.89	34.85	19	115,976	0.02%
2021/07/07	15	34.94	15	34.58	35.00	0	119,942	0.00%
2021/07/06	25	35.00	26	35.08	34.70	-1	128,126	0.00%
2021/07/05	15	35.25	18	35.47	35.20	-3	135,042	0.00%
2021/07/02	114	34.78	57	34.75	34.80	57	135,275	0.04%	大買/
2021/07/01	2	34.20	112	34.11	34.00	-110	135,177	-0.08%	大賣/鉅額交易
2021/06/30	9	34.72	14	34.61	34.85	-5	136,510	0.00%
2021/06/29	1	34.40	221	34.26	34.10	-220	139,726	-0.16%	大賣/鉅額交易
2021/06/28	162	35.00	2	34.95	34.90	160	139,217	0.11%	大買/鉅額交易
2021/06/25	22	35.18	64	35.33	34.60	-42	138,970	-0.03%
2021/06/24	38	34.18	30	33.98	34.45	8	136,185	0.01%
2021/06/23	320	33.24	26	33.08	33.50	294	135,432	0.22%	大買/鉅額交易
2021/06/22	32.1	33.25	22.2	32.76	32.50	9.9	134,713	0.01%
2021/06/21	25	33.41	6.5	33.48	33.10	18.5	134,608	0.01%
2021/06/18	18.5	34.60	15	34.92	34.55	3.5	134,792	0.00%
2021/06/17	10	33.51	12	33.68	34.45	-2	134,171	0.00%
2021/06/16	33	34.40	97	33.71	33.65	-64	134,849	-0.05%
2021/06/15	88	34.92	30	34.95	35.00	58	134,260	0.04%
2021/06/11	40	34.79	43	34.62	34.20	-3	133,394	0.00%
2021/06/10	7	33.56	7	33.57	33.50	0	131,196	0.00%
2021/06/09	7	33.11	24	33.04	32.95	-17	130,979	-0.01%
2021/06/08	28.2	34.62	10	34.57	33.70	18.2	131,489	0.01%
2021/06/07	26	34.02	22	34.22	34.10	4	131,781	0.00%
2021/06/04	68	33.95	68	33.88	33.95	0	131,715	0.00%
2021/06/03	27	34.63	19	34.68	34.75	8	132,009	0.01%
2021/06/02	35	34.14	87	34.29	33.90	-52	131,817	-0.04%
2021/06/01	118	35.01	125	34.74	34.50	-7	131,606	-0.01%	大買/大賣/
2021/05/31	57	34.12	35	34.16	34.15	22	130,897	0.02%
2021/05/28	80	33.62	161.3	33.89	33.85	-81.3	130,275	-0.06%	大賣/
2021/05/27	8	31.33	28	31.20	31.20	-20	128,647	-0.02%
2021/05/26	121	32.23	31	31.81	31.55	90	129,060	0.07%	大買/
2021/05/25	88	32.19	41.1	32.08	31.90	46.9	129,082	0.04%
2021/05/24	38	29.74	3	29.70	29.90	35	128,289	0.03%
2021/05/21	5	28.79	11	28.73	28.90	-6	129,832	0.00%
2021/05/20	17	28.61	16	28.40	28.05	1	133,005	0.00%
2021/05/19	18	28.45	9	28.43	28.85	9	136,676	0.01%
2021/05/18	0	0.00	5	28.08	28.20	-5	140,850	0.00%
2021/05/17	14	26.53	44	26.21	25.65	-30	142,972	-0.02%
2021/05/14	63	29.24	31	29.60	28.45	32	145,873	0.02%
2021/05/13	32	28.26	39	28.32	28.85	-7	145,345	0.00%
2021/05/12	16	29.76	43	28.18	28.25	-27	145,223	-0.02%
2021/05/11	31	31.07	8	31.28	30.55	23	144,075	0.02%
2021/05/10	69	33.23	70	33.43	32.80	-1	143,691	0.00%
2021/05/07	31	33.33	39	33.57	33.90	-8	142,957	-0.01%
2021/05/06	32	31.52	16	32.00	30.85	16	143,081	0.01%
2021/05/05	50	33.10	45	33.10	31.40	5	142,600	0.00%
2021/05/04	282	32.74	311	32.33	33.65	-29	142,982	-0.02%	大買/大賣/
2021/05/03	9.2	34.16	22	34.22	33.50	-12.8	143,520	-0.01%
2021/04/29	30	36.04	52	36.27	35.70	-22	143,228	-0.02%
2021/04/28	87	38.04	70.6	38.29	37.45	16.4	143,596	0.01%
2021/04/27	28	38.10	18	38.09	38.50	10	143,362	0.01%
2021/04/26	36	37.34	46.1	37.45	37.40	-10.1	142,201	-0.01%
2021/04/23	13	35.39	26	35.32	35.65	-13	141,657	-0.01%
2021/04/22	22.1	35.70	23	34.83	34.25	-0.9	141,573	0.00%
2021/04/21	51	37.02	57	36.78	36.45	-6	139,757	0.00%
2021/04/20	29	36.59	40	36.85	36.70	-11	138,800	-0.01%
2021/04/19	79	36.96	43	36.97	36.00	36	139,029	0.03%
2021/04/16	239	35.37	234	35.43	35.80	5	137,639	0.00%	大買/大賣/
2021/04/15	14	33.93	19	34.04	34.10	-5	138,817	0.00%
2021/04/14	83	33.89	84	33.93	34.80	-1	138,975	0.00%
2021/04/13	123.1	35.78	153	35.71	34.05	-29.9	137,889	-0.02%	大買/大賣/
2021/04/12	325	35.54	332	35.69	34.85	-7	135,283	-0.01%	大買/大賣/
2021/04/09	188	33.05	182	33.58	34.30	6	130,146	0.00%	大買/大賣/
2021/04/08	24	30.86	36	30.79	31.20	-12	129,813	-0.01%
2021/04/07	26.7	30.24	36	29.94	30.15	-9.3	134,775	-0.01%
2021/04/06	7	30.40	125	30.20	30.15	-118	140,595	-0.08%	大賣/鉅額交易
2021/04/01	174	30.68	52	30.46	30.60	122	143,913	0.08%	大買/鉅額交易
2021/03/31	1	29.75	9	29.42	29.50	-8	144,399	-0.01%
2021/03/30	24	29.71	15	29.78	29.60	9	149,139	0.01%
2021/03/29	31	29.64	18	29.59	29.80	13	149,698	0.01%
2021/03/26	2.3	29.04	46	29.01	29.10	-43.7	149,983	-0.03%
2021/03/25	11	27.90	7	27.96	27.95	4	150,448	0.00%
2021/03/24	11	28.21	6	28.10	28.00	5	151,429	0.00%
2021/03/23	8	28.67	27	28.67	28.40	-19	152,291	-0.01%
2021/03/22	13	28.28	6	28.08	28.35	7	153,789	0.00%
2021/03/19	15	27.63	10	27.72	28.20	5	154,795	0.00%
2021/03/18	0	0.00	6	28.55	28.30	-6	155,192	0.00%
2021/03/17	6	28.18	17	28.36	28.15	-11	157,488	-0.01%
2021/03/16	12	28.38	5	28.23	28.20	7	161,098	0.00%
2021/03/15	14	28.08	22	27.90	27.90	-8	163,352	0.00%
2021/03/12	43	28.30	62	28.29	28.20	-19	167,957	-0.01%
2021/03/11	11	27.61	159	27.57	28.20	-148	173,341	-0.09%	大賣/鉅額交易
2021/03/10	6	26.93	0	0.00	26.85	6	177,370	0.00%
2021/03/09	106	26.50	15	26.43	26.55	91	181,010	0.05%	大買/
2021/03/08	6	27.53	1	27.85	27.10	5	188,156	0.00%
2021/03/05	43	27.48	16	27.33	27.40	27	192,747	0.01%
2021/03/04	23	28.63	21	28.68	28.25	2	192,978	0.00%
2021/03/03	46	29.62	40	29.38	29.60	6	192,715	0.00%
2021/03/02	30	30.05	117	30.96	29.95	-87	191,772	-0.05%	大賣/
2021/02/26	112	30.63	3	30.70	30.55	109	192,576	0.06%	大買/鉅額交易
2021/02/25	62	31.45	11	31.08	31.45	51	193,847	0.03%
2021/02/24	78	31.89	126	31.69	30.70	-48	194,330	-0.02%	大賣/
2021/02/23	41.5	31.23	53	31.38	31.70	-11.5	192,360	-0.01%
2021/02/22	185	31.62	130.2	31.15	30.90	54.8	190,001	0.03%	大買/大賣/
2021/02/19	112	30.52	86	30.49	30.45	26	186,643	0.01%	大買/
2021/02/18	116	30.10	171	30.29	31.50	-55	182,784	-0.03%	大買/大賣/
2021/02/17	74	29.54	190	29.33	29.05	-116	177,643	-0.07%	大賣/鉅額交易
2021/02/05	212	28.54	73	28.73	28.30	139	176,123	0.08%	大買/鉅額交易
2021/02/04	20	28.02	18	27.89	27.90	2	172,763	0.00%
2021/02/03	89	27.91	106	27.93	27.80	-17	172,451	-0.01%	大賣/
2021/02/02	11	27.56	12	27.68	27.35	-1	171,524	0.00%
2021/02/01	20	26.44	43	26.73	27.45	-23	170,562	-0.01%
2021/01/29	15	26.79	14	27.16	26.45	1	170,825	0.00%
2021/01/28	20	26.82	4	26.66	26.50	16	170,468	0.01%
2021/01/27	13	27.96	30	27.84	27.80	-17	170,602	-0.01%
2021/01/26	23	28.25	198	27.82	27.70	-175	172,034	-0.10%	大賣/鉅額交易
2021/01/25	64.5	28.06	20	28.49	28.80	44.5	170,842	0.03%
2021/01/22	137	27.49	33	27.59	28.00	104	169,732	0.06%	大買/鉅額交易
2021/01/21	32	27.07	77	27.15	27.00	-45	170,471	-0.03%
2021/01/20	75	26.23	20	26.59	26.25	55	171,041	0.03%
2021/01/19	18	26.43	59	26.35	26.60	-41	173,155	-0.02%
2021/01/18	26	25.79	26	25.62	25.75	0	179,072	0.00%
2021/01/15	52	27.83	10	28.27	27.50	42	182,515	0.02%
2021/01/14	68	28.22	77	28.28	28.45	-9	185,741	0.00%
2021/01/13	134	27.90	132	27.95	27.70	2	185,366	0.00%	大買/大賣/
2021/01/12	53	28.09	36	28.16	27.30	17	184,497	0.01%
2021/01/11	26	28.61	22	28.71	28.45	4	182,504	0.00%
2021/01/08	52	28.97	157	28.77	29.00	-105	181,130	-0.06%	大賣/鉅額交易
2021/01/07	50	27.54	50.1	27.46	27.60	-0.1	177,275	0.00%
2021/01/06	125	28.23	131	28.08	27.35	-6	176,380	0.00%	大買/大賣/
2021/01/05	36	28.40	136.9	28.43	28.45	-100.9	174,775	-0.06%	大賣/
2021/01/04	122	28.12	176	28.08	28.00	-54	174,629	-0.03%	大買/大賣/
2020/12/31	143	29.91	132.6	29.84	29.05	10.4	171,456	0.01%	大買/大賣/
2020/12/30	232	30.23	101	29.81	29.90	131	165,316	0.08%	大買/大賣/鉅額交易
2020/12/29	75	29.28	70	28.70	28.40	5	159,360	0.00%
2020/12/28	171	28.36	245	28.60	29.35	-74	154,236	-0.05%	大買/大賣/
2020/12/25	133	26.52	153	26.53	26.70	-20	149,756	-0.01%	大買/大賣/
2020/12/24	90	25.11	62	26.05	25.80	28	147,166	0.02%
2020/12/23	65	24.51	13	24.60	24.70	52	142,585	0.04%
2020/12/22	6	24.52	310	24.50	23.80	-304	141,318	-0.22%	大賣/鉅額交易
2020/12/21	50	24.23	34	24.58	24.40	16	139,563	0.01%
2020/12/18	5	24.65	6	24.64	24.05	-1	137,775	0.00%
2020/12/17	28	23.96	11	24.10	24.45	17	136,579	0.01%
2020/12/16	25	24.58	29	24.65	24.15	-4	135,224	0.00%
2020/12/15	27	23.91	51	23.88	23.65	-24	132,685	-0.02%
2020/12/14	26	24.53	29	24.42	24.40	-3	131,699	0.00%
2020/12/11	36	24.54	467	25.02	24.00	-431	130,041	-0.33%	大賣/鉅額交易
2020/12/10	507	25.39	57	24.69	24.40	450	127,372	0.35%	大買/鉅額交易
2020/12/09	14	25.87	23	26.00	26.50	-9	123,797	-0.01%
2020/12/08	392	25.82	69	25.75	26.35	323	121,354	0.27%	大買/鉅額交易
2020/12/07	72	25.78	64	25.72	26.05	8	116,631	0.01%
2020/12/04	33	23.26	961.4	22.81	23.70	-928.4	110,676	-0.84%	大賣/鉅額交易
2020/12/03	532	22.06	32.6	21.82	21.55	499.4	106,197	0.47%	大買/鉅額交易
2020/12/02	1,358.1	21.26	876	21.65	21.90	482.1	103,400	0.47%	大買/大賣/鉅額交易
2020/12/01	49	19.37	34	19.46	19.95	15	95,563	0.02%
2020/11/30	5	18.45	11	18.48	18.30	-6	90,621	-0.01%
2020/11/27	4	17.98	24	18.17	18.20	-20	88,964	-0.02%
2020/11/26	1	17.60	8	17.61	17.65	-7	87,178	-0.01%
2020/11/25	21	18.48	25	18.22	17.70	-4	86,867	0.00%
2020/11/24	16	18.63	280	18.51	18.50	-264	84,646	-0.31%	大賣/鉅額交易
2020/11/23	13	18.10	3	17.88	18.10	10	82,159	0.01%
2020/11/20	27	17.77	21	17.80	17.55	6	80,001	0.01%
2020/11/19	4	17.43	15	17.45	17.45	-11	79,114	-0.01%
2020/11/18	2	17.45	200.1	17.47	17.40	-198.1	79,007	-0.25%	大賣/鉅額交易
2020/11/17	12	17.20	10	17.26	17.20	2	79,003	0.00%
2020/11/16	21	17.10	42	17.05	17.05	-21	79,084	-0.03%
2020/11/13	20	17.59	51	17.50	17.40	-31	79,446	-0.04%
2020/11/12	15	17.77	1	17.55	17.90	14	77,823	0.02%
2020/11/11	50	17.56	17	17.61	17.45	33	76,885	0.04%
2020/11/10	17	17.45	5.5	17.41	17.50	11.5	76,390	0.02%
2020/11/09	0	0.00	3	17.40	17.40	-3	75,692	0.00%
2020/11/06	8	17.35	40	17.53	17.35	-32	75,246	-0.04%
2020/11/05	44	17.42	21	17.46	17.35	23	73,795	0.03%
2020/11/04	208	17.83	38	17.86	17.75	170	72,941	0.23%	大買/鉅額交易
2020/11/03	60	17.61	25	17.55	17.60	35	71,220	0.05%
2020/11/02	11	16.92	48	16.95	16.95	-37	69,272	-0.05%
2020/10/30	20	17.01	17	17.12	16.95	3	69,099	0.00%
2020/10/29	83	17.10	72	17.00	17.20	11	67,781	0.02%
2020/10/28	24	17.23	48	17.27	17.20	-24	65,884	-0.04%
2020/10/27	116	17.86	91	18.03	17.80	25	63,866	0.04%	大買/
2020/10/26	102	18.40	69	18.51	18.60	33	60,816	0.05%	大買/
2020/10/23	379	16.63	146	17.11	17.40	233	53,613	0.43%	大買/大賣/鉅額交易
2020/10/22	37	15.39	59	15.48	15.85	-22	47,751	-0.05%
2020/10/21	0	0.00	10	14.90	15.15	-10	43,315	-0.02%
2020/10/19	2	14.75	2	14.55	14.55	0	42,857	0.00%
2020/10/16	1	14.75	31	14.50	14.50	-30	43,138	-0.07%
2020/10/15	45	14.80	18	14.87	14.65	27	42,871	0.06%
2020/10/14	41	15.15	1	15.25	15.05	40	42,666	0.09%
2020/10/13	7.7	14.66	28	14.84	15.00	-20.3	41,633	-0.05%
2020/10/12	106	14.74	38	15.06	14.40	68	40,323	0.17%	大買/
2020/10/08	35	14.32	0	0.00	14.40	35	38,370	0.09%
2020/10/07	6	14.55	243	14.37	14.50	-237	37,858	-0.63%	大賣/鉅額交易
2020/10/06	0	0.00	27.1	14.09	14.20	-27.1	37,144	-0.07%
2020/10/05	8	14.10	8	14.09	13.95	0	36,937	0.00%
2020/09/30	20	13.92	4	13.90	13.95	16	35,392	0.05%
2020/09/29	122	13.71	33	13.58	13.70	89	34,649	0.26%	大買/
2020/09/28	4	12.95	95	13.17	13.45	-91	33,328	-0.27%
2020/09/25	23	12.75	8	12.36	12.25	15	33,051	0.05%
2020/09/24	3	12.75	9	12.75	12.75	-6	32,836	-0.02%
2020/09/23	0	0.00	1	13.05	13.00	-1	32,788	0.00%
2020/09/22	3	13.00	10	13.10	13.30	-7	32,530	-0.02%
2020/09/21	23	13.39	5	13.32	13.25	18	32,380	0.06%
2020/09/18	223	13.94	206	13.83	13.70	17	32,226	0.05%	大買/大賣/
2020/09/17	6	13.71	0	0.00	13.80	6	31,986	0.02%
2020/09/16	3	13.55	212	13.59	13.55	-209	31,346	-0.67%	大賣/鉅額交易
2020/09/15	0	0.00	19	13.68	13.60	-19	31,103	-0.06%
2020/09/14	25	13.73	3	13.73	13.60	22	31,005	0.07%
2020/09/11	24	13.61	1	13.45	13.50	23	30,885	0.07%
2020/09/10	34	13.57	3	13.45	13.50	31	31,069	0.10%
2020/09/09	50	13.12	7	13.29	13.60	43	31,585	0.14%
2020/09/08	14	13.46	5	13.49	13.30	9	31,061	0.03%
2020/09/07	6	13.61	159	13.45	13.30	-153	31,060	-0.49%	大賣/鉅額交易
2020/09/03	0	0.00	10	12.80	12.45	-10	29,353	-0.03%
2020/09/02	40	12.18	30	12.11	12.10	10	29,030	0.03%
2020/09/01	10	12.30	0	0.00	12.30	10	29,570	0.03%
2020/08/28	20	12.45	1	12.50	12.45	19	29,863	0.06%
2020/08/27	5	12.55	1	12.40	12.60	4	30,199	0.01%
2020/08/26	7	12.20	0	0.00	12.25	7	30,236	0.02%
2020/08/25	1	12.15	7	12.04	12.20	-6	30,553	-0.02%
2020/08/24	1	11.85	1	11.70	11.85	0	31,306	0.00%
2020/08/21	21	11.85	5	11.75	11.70	16	33,893	0.05%
2020/08/20	3	11.88	0	0.00	11.80	3	35,651	0.01%
2020/08/19	76	12.49	12	12.77	12.40	64	35,269	0.18%
2020/08/18	1	13.05	0	0.00	13.10	1	34,051	0.00%
2020/08/17	0	0.00	10	13.10	13.10	-10	34,250	-0.03%
2020/08/14	11	13.15	2	13.10	13.15	9	34,170	0.03%
2020/08/12	8	13.10	1	13.10	13.10	7	34,266	0.02%
2020/08/11	8	13.19	0	0.00	13.15	8	34,227	0.02%
2020/08/07	1	13.25	0	0.00	13.30	1	34,588	0.00%
2020/08/06	0	0.00	2	13.60	13.35	-2	34,588	-0.01%
2020/08/05	1	13.45	3	13.42	13.45	-2	34,282	-0.01%
2020/08/03	5	13.06	2	13.00	13.00	3	33,818	0.01%
2020/07/31	50	13.15	1	13.25	13.10	49	33,647	0.15%
2020/07/30	52	13.38	44	13.35	13.55	8	33,039	0.02%
2020/07/29	6	12.89	66	12.84	12.80	-60	32,106	-0.19%
2020/07/28	21	13.28	0	0.00	12.85	21	32,324	0.06%
2020/07/27	68	13.13	1	13.20	13.00	67	32,738	0.20%
2020/07/24	92	13.32	5	13.60	13.20	87	32,685	0.27%
2020/07/23	25	13.80	21	13.70	13.70	4	32,481	0.01%
2020/07/22	13	13.55	0	0.00	13.55	13	32,472	0.04%
2020/07/21	0	0.00	1	13.25	13.20	-1	32,313	0.00%
2020/07/20	9	12.93	3	13.00	12.95	6	32,296	0.02%
2020/07/15	11	13.26	12	13.45	13.20	-1	32,502	0.00%
2020/07/14	3	13.40	20	13.35	13.40	-17	33,044	-0.05%
2020/07/13	0	0.00	2	13.35	13.65	-2	33,273	-0.01%
2020/07/10	4	13.28	101	13.35	13.10	-97	33,406	-0.29%	大賣/
2020/07/09	1	13.75	11	13.77	13.60	-10	33,641	-0.03%
2020/07/08	4	13.80	0	0.00	13.90	4	33,495	0.01%
2020/07/07	52	13.81	11	13.90	13.80	41	33,371	0.12%
2020/07/06	0	0.00	12	13.72	13.80	-12	33,204	-0.04%
2020/07/03	1	13.50	3	13.45	13.45	-2	33,035	-0.01%
2020/07/02	3	13.45	2	13.50	13.55	1	33,443	0.00%
2020/07/01	0	0.00	2	13.60	13.55	-2	33,601	-0.01%
2020/06/24	2	13.43	0	0.00	13.40	2	33,726	0.01%
2020/06/19	0	0.00	3	13.50	13.40	-3	34,816	-0.01%
2020/06/18	2	13.50	1	13.45	13.45	1	34,987	0.00%
2020/06/17	10	14.02	0	0.00	13.70	10	34,951	0.03%
2020/06/16	862	13.83	859	13.92	13.95	3	35,025	0.01%	大買/大賣/
2020/06/12	13	13.10	7	13.00	13.25	6	34,968	0.02%
2020/06/11	4	13.73	4	13.78	13.50	0	35,081	0.00%
2020/06/10	1	14.15	37	14.11	14.10	-36	35,235	-0.10%
2020/06/09	0	0.00	15	14.00	14.05	-15	35,764	-0.04%
2020/06/08	15	14.12	0	0.00	13.90	15	36,143	0.04%
2020/06/05	4	13.80	0	0.00	13.85	4	35,693	0.01%
2020/06/03	12	13.55	34	13.55	13.70	-22	35,659	-0.06%
2020/06/02	4	13.41	1	13.50	13.50	3	35,326	0.01%
2020/06/01	28	13.87	2	13.93	13.55	26	35,072	0.07%
2020/05/29	22	13.89	5	13.85	13.75	17	34,653	0.05%
2020/05/28	176	14.88	54	14.83	14.20	122	33,975	0.36%	大買/鉅額交易
2020/05/27	570	13.57	542	13.65	14.30	28	31,674	0.09%	大買/大賣/
2020/05/26	1	13.00	0	0.00	13.00	1	29,929	0.00%
2020/05/25	0	0.00	14	12.55	12.60	-14	30,057	-0.05%
2020/05/21	12	13.28	0	0.00	13.15	12	30,192	0.04%
2020/05/19	2	12.90	0	0.00	12.90	2	31,243	0.01%
2020/05/18	0	0.00	1	12.95	12.75	-1	31,528	0.00%
2020/05/15	1	13.05	0	0.00	12.90	1	31,570	0.00%
2020/05/14	0	0.00	2	13.30	12.80	-2	31,724	-0.01%
2020/05/12	2	13.45	1	13.55	13.50	1	31,735	0.00%
2020/05/11	3	13.77	1	13.70	13.70	2	31,994	0.01%
2020/05/08	0	0.00	2	13.70	13.50	-2	32,223	-0.01%
2020/05/07	2	13.40	0	0.00	13.40	2	32,803	0.01%
2020/05/06	2	13.30	0	0.00	13.20	2	33,354	0.01%
2020/05/05	0	0.00	2	13.35	13.30	-2	33,346	-0.01%
2020/05/04	2	13.50	0	0.00	13.40	2	33,813	0.01%
2020/04/30	81	13.93	81	13.95	14.00	0	33,729	0.00%
2020/04/29	0	0.00	6	13.48	13.50	-6	33,566	-0.02%
2020/04/28	1	13.45	0	0.00	13.40	1	34,079	0.00%
2020/04/24	0	0.00	2	12.95	13.00	-2	34,197	-0.01%
2020/04/23	2	13.10	2	13.05	13.00	0	33,993	0.00%
2020/04/22	0	0.00	2	12.65	13.00	-2	33,834	-0.01%
2020/04/21	4	13.15	5	13.24	12.80	-1	33,696	0.00%
2020/04/20	0	0.00	30	13.47	13.40	-30	33,398	-0.09%
2020/04/17	18	13.61	7	13.67	13.30	11	33,361	0.03%
2020/04/16	4	13.30	23	13.37	13.40	-19	32,673	-0.06%
2020/04/15	37	13.17	11	13.22	13.25	26	32,553	0.08%
2020/04/14	26	13.10	9	12.75	13.05	17	32,454	0.05%
2020/04/13	2	12.60	2	12.50	12.35	0	32,450	0.00%
2020/04/10	0	0.00	2	12.70	12.65	-2	34,604	-0.01%
2020/04/09	7	12.97	30	12.87	12.80	-23	35,302	-0.07%
2020/04/08	1	12.65	1	12.55	12.75	0	35,697	0.00%
2020/04/07	2	12.55	11	12.41	12.50	-9	35,417	-0.03%
2020/04/06	3	11.62	2	11.95	12.00	1	34,931	0.00%
2020/04/01	0	0.00	1	11.60	11.60	-1	34,914	0.00%
2020/03/31	0	0.00	21	11.60	11.35	-21	34,868	-0.06%
2020/03/30	0	0.00	7	11.30	11.70	-7	34,701	-0.02%
2020/03/27	9	11.84	7	12.02	11.65	2	34,827	0.01%
2020/03/26	7	11.46	1	11.30	11.65	6	34,706	0.02%
2020/03/25	26	11.40	8	11.56	11.65	18	35,221	0.05%
2020/03/24	0	0.00	7	10.41	10.60	-7	35,347	-0.02%
2020/03/23	17	10.05	5	9.95	9.96	12	35,300	0.03%
2020/03/20	0	0.00	11	10.77	10.75	-11	35,815	-0.03%
2020/03/19	12	10.40	11	10.21	10.15	1	36,286	0.00%
2020/03/18	5	11.39	7	11.78	11.25	-2	36,259	-0.01%
2020/03/17	19	11.86	36	11.79	11.50	-17	36,410	-0.05%
2020/03/16	12	12.68	20	12.65	12.50	-8	36,837	-0.02%
2020/03/13	31	12.93	29	12.94	13.60	2	37,142	0.01%
2020/03/12	43	14.65	28	14.34	14.20	15	37,054	0.04%
2020/03/11	8	15.84	28	15.84	15.65	-20	36,930	-0.05%
2020/03/10	8	15.89	8	15.63	16.15	0	38,411	0.00%
2020/03/09	18	15.78	1	15.90	15.60	17	38,532	0.04%
2020/03/06	8	16.37	0	0.00	16.25	8	38,426	0.02%
2020/03/05	0	0.00	11	16.80	16.65	-11	38,417	-0.03%
2020/03/03	0	0.00	3	16.30	16.30	-3	39,346	-0.01%
2020/03/02	12	15.58	0	0.00	15.80	12	39,248	0.03%
2020/02/27	2	16.10	3	16.15	16.00	-1	39,017	0.00%
2020/02/25	0	0.00	1	16.80	17.00	-1	38,347	0.00%
2020/02/24	0	0.00	10	16.90	16.90	-10	38,528	-0.03%
2020/02/21	23	17.09	10	17.05	17.00	13	38,935	0.03%
2020/02/20	6	16.86	0	0.00	17.15	6	38,592	0.02%
2020/02/19	1	16.20	2	16.30	16.45	-1	38,514	0.00%
2020/02/18	1	16.65	2	16.60	16.60	-1	38,137	0.00%
2020/02/17	2	16.60	1	16.70	16.75	1	38,017	0.00%
2020/02/14	0	0.00	7.5	16.65	16.50	-7.5	37,792	-0.02%
2020/02/12	60	16.78	12	16.73	16.80	48	37,297	0.13%
2020/02/11	4	16.30	5	16.30	16.40	-1	36,846	0.00%
2020/02/10	24	16.15	1	16.10	16.10	23	36,528	0.06%
2020/02/07	7	17.08	0	0.00	16.95	7	35,873	0.02%
2020/02/06	13	17.65	6	17.74	17.75	7	35,236	0.02%
2020/02/05	11	17.43	14	17.94	17.55	-3	35,192	-0.01%
2020/02/04	1	17.00	0	0.00	17.15	1	34,517	0.00%
2020/02/03	4	15.68	1	16.25	16.55	3	34,174	0.01%
2020/01/31	15	16.99	0	0.00	16.95	15	33,675	0.04%
2020/01/30	12	17.98	5	17.40	17.30	7	32,996	0.02%
2020/01/20	0	0.00	11	19.20	19.20	-11	32,440	-0.03%
2020/01/17	11	19.05	0	0.00	19.05	11	32,591	0.03%
2020/01/16	15	19.20	16	19.22	19.25	-1	32,491	0.00%
2020/01/15	12	19.35	5	19.70	19.15	7	32,476	0.02%
2020/01/14	11	19.57	8	19.64	19.60	3	32,318	0.01%
2020/01/13	6	19.55	16	19.30	19.55	-10	32,153	-0.03%
2020/01/10	10	19.18	10	19.20	19.15	0	32,360	0.00%
2020/01/09	18	19.26	18	19.40	19.30	0	32,297	0.00%
2020/01/08	20	19.11	16	19.35	19.10	4	32,090	0.01%
2020/01/07	16	19.08	11	19.24	19.05	5	31,808	0.02%
2020/01/06	31	19.93	13	20.14	19.45	18	31,363	0.06%
2020/01/03	22	19.87	19	19.97	19.90	3	29,634	0.01%
2020/01/02	28	19.77	13	19.90	19.65	15	28,977	0.05%
2019/12/31	0	0.00	2	19.60	19.55	-2	28,145	-0.01%
2019/12/30	5	19.45	0	0.00	19.55	5	28,143	0.02%
2019/12/27	7	19.56	27	19.58	19.55	-20	28,165	-0.07%
2019/12/26	6	19.50	4	19.70	19.45	2	27,906	0.01%
2019/12/25	8	19.45	18	19.58	19.65	-10	28,005	-0.04%
2019/12/24	8	19.40	1	19.50	19.40	7	28,210	0.02%
2019/12/23	15	19.81	9	20.09	19.75	6	28,056	0.02%
2019/12/20	15	19.85	19	19.85	19.80	-4	28,023	-0.01%
2019/12/19	12	19.77	6	19.77	19.75	6	27,350	0.02%
2019/12/18	10	19.50	20	19.48	19.45	-10	26,746	-0.04%
2019/12/17	5	19.70	5	19.75	19.70	0	26,934	0.00%
2019/12/16	3	19.58	43	19.67	19.50	-40	26,265	-0.15%
2019/12/13	30	19.10	32	19.00	19.00	-2	25,722	-0.01%
2019/12/12	0	0.00	41	19.00	18.85	-41	25,693	-0.16%
2019/12/11	42	19.22	32	19.16	19.00	10	25,212	0.04%
2019/12/10	72	18.94	77	18.97	19.05	-5	24,698	-0.02%
2019/12/09	4	18.75	5	18.68	18.70	-1	24,211	0.00%
2019/12/06	60	18.84	66	18.64	18.60	-6	23,695	-0.03%
2019/12/05	71	18.14	143	18.46	18.70	-72	23,377	-0.31%	大賣/
2019/12/04	3	17.80	0	0.00	17.80	3	22,045	0.01%
2019/12/03	20	17.58	20	17.68	17.70	0	22,203	0.00%
2019/12/02	11	17.14	0	0.00	17.20	11	22,022	0.05%
2019/11/28	93	17.97	91	17.85	17.75	2	23,063	0.01%
2019/11/27	10	17.50	31	17.46	17.45	-21	22,570	-0.09%
2019/11/26	2	17.35	0	0.00	17.40	2	22,792	0.01%
2019/11/25	40	17.05	0	0.00	17.30	40	22,735	0.18%
2019/11/22	1	17.15	17	17.51	17.15	-16	22,826	-0.07%
2019/11/21	67	17.65	83	17.57	17.40	-16	23,169	-0.07%
2019/11/20	102	17.33	130	17.42	17.65	-28	23,547	-0.12%	大買/大賣/
2019/11/19	13	16.83	2	17.10	17.00	11	22,954	0.05%
2019/11/18	30	16.63	2	16.75	17.00	28	22,863	0.12%
2019/11/14	2	16.15	0	0.00	16.05	2	22,943	0.01%
2019/11/13	41	16.27	0	0.00	16.15	41	23,250	0.18%
2019/11/11	0	0.00	3	16.30	16.20	-3	24,071	-0.01%
2019/11/06	12	16.82	0	0.00	16.80	12	25,892	0.05%
2019/11/05	10	17.05	2	17.05	17.10	8	26,482	0.03%
2019/11/04	10	17.05	0	0.00	16.90	10	27,063	0.04%
2019/11/01	5	17.05	0	0.00	17.05	5	27,440	0.02%
2019/10/31	3	17.13	4	17.18	17.15	-1	28,700	0.00%
2019/10/30	2	17.15	0	0.00	17.10	2	29,513	0.01%
2019/10/29	20	17.35	14	17.34	17.30	6	31,026	0.02%
2019/10/28	8	17.51	6	17.67	17.35	2	32,251	0.01%
2019/10/25	6	17.83	4	18.08	17.75	2	34,325	0.01%
2019/10/24	2	17.85	5	17.75	17.90	-3	36,429	-0.01%
2019/10/23	2	17.75	0	0.00	17.70	2	38,132	0.01%
2019/10/22	0	0.00	2	17.65	17.60	-2	38,929	-0.01%
2019/10/21	2	17.65	0	0.00	17.65	2	39,984	0.01%
2019/10/18	0	0.00	13	17.56	17.65	-13	40,523	-0.03%
2019/10/16	0	0.00	12	17.41	17.35	-12	40,787	-0.03%
2019/10/15	6	17.51	4	17.53	17.25	2	41,079	0.00%
2019/10/14	0	0.00	14	17.58	17.65	-14	41,666	-0.03%
2019/10/09	23	17.07	10	17.25	16.90	13	42,459	0.03%
2019/10/08	34	17.69	30	17.65	17.60	4	43,478	0.01%
2019/10/03	3	17.87	0	0.00	17.70	3	45,475	0.01%
2019/10/02	1	17.80	0	0.00	17.95	1	45,554	0.00%
2019/09/27	10	17.90	0	0.00	17.85	10	45,952	0.02%
2019/09/26	0	0.00	1	18.20	18.15	-1	45,792	0.00%
2019/09/25	63	18.26	63	18.38	18.50	0	45,832	0.00%
2019/09/24	43	18.87	33	18.75	18.60	10	45,655	0.02%
2019/09/20	14	18.88	0	0.00	18.80	14	45,441	0.03%
2019/09/19	22	18.80	0	0.00	18.75	22	45,151	0.05%
2019/09/18	100	19.25	102	19.10	18.90	-2	45,126	0.00%	大賣/
2019/09/17	15	18.91	10	19.10	18.95	5	44,722	0.01%
2019/09/16	5	18.65	0	0.00	18.55	5	44,150	0.01%
2019/09/11	100	18.50	303.2	18.51	18.30	-203.2	43,580	-0.47%	大賣/鉅額交易
2019/09/10	280	18.30	84	18.30	18.30	196	43,109	0.45%	大買/鉅額交易
2019/09/09	1	18.50	0	0.00	18.20	1	42,880	0.00%
2019/09/06	0	0.00	7	18.29	18.30	-7	42,457	-0.02%
2019/09/05	5	18.20	3	18.10	18.00	2	42,012	0.00%
2019/09/04	40	17.69	30	17.75	17.80	10	41,383	0.02%
2019/09/02	99	17.71	96	17.79	17.90	3	40,738	0.01%
2019/08/30	10	17.35	0	0.00	17.05	10	39,738	0.03%
2019/08/29	6	17.02	3	17.05	17.10	3	39,290	0.01%
2019/08/26	9	17.06	0	0.00	16.85	9	38,688	0.02%
2019/08/23	5	17.15	1	17.50	17.50	4	38,245	0.01%
2019/08/21	2	16.85	2	16.75	16.90	0	37,279	0.00%
2019/08/19	0	0.00	6.1	17.20	17.20	-6.1	36,560	-0.02%
2019/08/16	1	16.90	0	0.00	16.90	1	36,467	0.00%
2019/08/15	1	17.00	0	0.00	17.05	1	36,148	0.00%
2019/08/14	0	0.00	2	17.55	17.55	-2	35,909	-0.01%
2019/08/13	1	16.85	7	16.89	16.90	-6	35,298	-0.02%
2019/08/08	5	17.90	1	17.20	17.35	4	34,427	0.01%
2019/08/07	4	18.08	2	18.15	17.80	2	33,632	0.01%
2019/08/06	5	18.10	0	0.00	18.20	5	33,318	0.02%
2019/08/05	5	18.75	13	18.41	18.35	-8	32,845	-0.02%
2019/08/01	0	0.00	6	19.05	19.45	-6	31,608	-0.02%
2019/07/31	1	19.70	0	0.00	19.25	1	30,780	0.00%
2019/07/30	1	19.90	1	19.70	19.80	0	29,265	0.00%
2019/07/29	48	20.00	34	20.13	20.05	14	28,053	0.05%
2019/07/26	131	18.90	150	19.20	19.40	-19	25,856	-0.07%	大買/大賣/
2019/07/25	0	0.00	9	18.21	18.50	-9	23,504	-0.04%
2019/07/24	5	17.55	22	17.21	17.50	-17	21,743	-0.08%
2019/07/23	16	17.55	7	17.62	17.55	9	21,046	0.04%
2019/07/22	4	17.20	5	17.08	17.25	-1	20,288	0.00%
2019/07/19	4	16.80	4	17.00	16.80	0	20,287	0.00%
2019/07/18	4	16.75	9	16.77	16.75	-5	20,151	-0.02%
2019/07/17	0	0.00	5	16.90	16.85	-5	19,982	-0.03%
2019/07/16	14	16.99	17	17.10	16.95	-3	20,102	-0.01%
2019/07/15	70	16.90	51	16.98	17.15	19	20,043	0.09%
2019/07/12	25	16.93	8	16.89	16.70	17	19,474	0.09%
2019/07/11	20	16.33	27	16.30	16.45	-7	18,616	-0.04%
2019/07/10	35	16.60	51	16.68	16.85	-16	17,710	-0.09%
2019/07/09	19	16.44	24	16.51	16.45	-5	16,887	-0.03%
2019/07/08	7	16.40	283	16.40	16.40	-276	16,732	-1.65%	大賣/鉅額交易
2019/07/04	4	16.15	37	16.12	16.30	-33	17,151	-0.19%
2019/07/03	0	0.00	5	15.74	15.90	-5	17,544	-0.03%
2019/07/02	0	0.00	2	15.60	15.70	-2	18,720	-0.01%
2019/07/01	2	15.50	2	15.50	15.50	0	19,050	0.00%
2019/06/28	6	15.20	6	15.28	15.20	0	19,080	0.00%
2019/06/27	2	15.15	0	0.00	15.15	2	19,145	0.01%
2019/06/26	4	15.10	1	15.20	15.05	3	19,043	0.02%
2019/06/25	1	15.00	0	0.00	14.95	1	18,832	0.01%
2019/06/24	0	0.00	6	15.05	15.20	-6	18,624	-0.03%
2019/06/18	0	0.00	1	14.20	14.30	-1	18,489	-0.01%
2019/06/17	1	14.30	0	0.00	14.30	1	18,525	0.01%
2019/06/10	0	0.00	5	14.15	14.20	-5	18,814	-0.03%
2019/06/05	0	0.00	1	14.15	14.10	-1	18,928	-0.01%
2019/06/04	0	0.00	1	14.20	14.00	-1	19,246	-0.01%
2019/05/31	0	0.00	2	14.20	14.25	-2	19,449	-0.01%
2019/05/30	5	14.00	5	13.95	14.05	0	19,371	0.00%
2019/05/24	10	13.75	1	13.75	13.80	9	20,421	0.04%
2019/05/17	0	0.00	9	13.88	13.85	-9	21,692	-0.04%
2019/05/16	0	0.00	5	14.20	14.00	-5	21,657	-0.02%
2019/05/15	5	14.30	0	0.00	14.25	5	21,752	0.02%
2019/05/14	0	0.00	10	14.08	14.15	-10	21,722	-0.05%
2019/05/13	15	14.41	6	14.45	14.35	9	21,427	0.04%
2019/05/10	0	0.00	1	15.20	15.00	-1	21,296	0.00%
2019/05/09	12	15.34	0	0.00	15.35	12	20,981	0.06%
2019/05/08	4	15.88	0	0.00	16.05	4	20,743	0.02%
2019/05/07	0	0.00	1	16.10	16.10	-1	20,813	0.00%
2019/05/06	1	15.80	30	15.89	15.90	-29	21,305	-0.14%
2019/04/29	15	16.00	2	16.18	15.95	13	21,273	0.06%
2019/04/26	72	16.24	40	16.38	16.30	32	21,211	0.15%
2019/04/25	12	16.75	5	16.93	16.65	7	20,914	0.03%
2019/04/24	4	16.73	4	16.83	16.60	0	20,549	0.00%
2019/04/23	3	16.62	0	0.00	16.60	3	20,457	0.01%
2019/04/22	3	16.85	4	16.96	16.95	-1	20,287	0.00%
2019/04/19	2	16.70	5	16.77	16.75	-3	19,881	-0.02%
2019/04/18	16	16.59	12	16.58	16.35	4	19,377	0.02%
2019/04/17	0	0.00	18	16.74	16.80	-18	19,186	-0.09%
2019/04/16	0	0.00	4	16.05	16.20	-4	18,541	-0.02%
2019/04/15	4	16.08	4	16.08	16.00	0	18,621	0.00%
2019/04/12	14	15.97	6	16.02	15.90	8	18,706	0.04%
2019/04/11	5	16.67	4	16.43	16.30	1	18,667	0.01%
2019/04/10	2	16.45	12	16.54	16.60	-10	18,210	-0.05%
2019/04/09	2	16.70	0	0.00	16.45	2	17,910	0.01%
2019/04/08	0	0.00	11	16.16	16.35	-11	17,166	-0.06%
2019/04/03	3	15.03	0.4	15.45	15.50	2.6	15,823	0.02%
2019/04/02	5	15.00	0	0.00	15.05	5	15,266	0.03%
2019/04/01	1	14.80	2	14.80	14.85	-1	15,089	-0.01%
2019/03/29	1	14.70	0	0.00	14.75	1	14,943	0.01%
2019/03/28	0	0.00	5	14.65	14.70	-5	15,061	-0.03%
2019/03/27	0	0.00	1	14.65	14.65	-1	15,211	-0.01%
2019/03/26	3	14.62	5.1	14.60	14.60	-2.1	15,480	-0.01%
2019/03/25	10	14.60	0.1	14.65	14.65	9.9	15,790	0.06%
2019/03/22	12	15.12	20	15.00	14.90	-8	15,839	-0.05%
2019/03/21	10	14.70	6	14.75	14.80	4	15,889	0.03%
2019/03/19	13	14.47	5	14.55	14.60	8	15,870	0.05%
2019/03/18	0	0.00	5	14.25	14.30	-5	15,707	-0.03%
2019/03/15	5	14.25	0	0.00	14.20	5	15,893	0.03%
2019/03/12	0	0.00	15	14.25	14.20	-15	17,476	-0.09%
2019/03/11	20	14.10	0	0.00	14.10	20	17,832	0.11%
2019/03/08	20	13.93	5	14.10	14.20	15	18,688	0.08%
2019/03/07	0	0.00	25	14.84	14.40	-25	18,765	-0.13%
2019/03/06	3	14.92	0	0.00	14.95	3	19,222	0.02%
2019/03/04	1	15.15	0	0.00	15.10	1	20,167	0.00%
2019/02/27	1	15.20	0	0.00	15.35	1	20,224	0.00%
2019/02/25	30	15.60	51	15.65	15.65	-21	20,474	-0.10%
2019/02/22	41	15.29	36	15.44	15.30	5	19,888	0.03%
2019/02/21	3	14.60	0	0.00	14.90	3	18,911	0.02%
2019/02/20	2	14.45	5	14.50	14.45	-3	18,761	-0.02%
2019/02/15	3	14.50	0	0.00	14.30	3	19,155	0.02%
2019/02/14	0	0.00	3	14.60	14.60	-3	19,399	-0.02%
2019/02/13	5	14.59	2	14.45	14.70	3	19,408	0.02%
2019/02/11	2	14.60	2	14.80	14.50	0	19,554	0.00%
2019/01/30	2	14.70	0	0.00	14.70	2	19,840	0.01%
2019/01/28	7	14.82	2	14.90	14.80	5	20,527	0.02%
2019/01/25	0	0.00	12	14.68	14.70	-12	21,695	-0.06%
2019/01/24	0	0.00	2	14.00	14.00	-2	21,937	-0.01%
2019/01/23	0	0.00	4	13.90	13.95	-4	22,921	-0.02%
2019/01/22	4	13.93	3	13.80	13.80	1	23,649	0.00%
2019/01/21	3	14.08	1	13.95	14.05	2	23,994	0.01%
2019/01/18	2	13.95	7	13.70	13.95	-5	24,518	-0.02%
2019/01/17	0	0.00	25	13.61	13.70	-25	24,919	-0.10%
2019/01/16	0	0.00	3	13.65	13.65	-3	25,241	-0.01%
2019/01/15	8	13.57	10	13.60	13.70	-2	25,272	-0.01%
2019/01/11	10	13.48	0	0.00	13.40	10	26,272	0.04%
2019/01/10	0	0.00	20	13.55	13.65	-20	26,358	-0.08%
2019/01/09	0	0.00	10	13.45	13.40	-10	26,449	-0.04%
2019/01/08	10	13.08	5	13.05	13.05	5	26,473	0.02%
2019/01/07	10	13.25	0	0.00	13.15	10	26,651	0.04%
2019/01/04	16	12.77	3	12.72	12.90	13	27,076	0.05%
2019/01/03	6	12.94	0	0.00	12.90	6	27,630	0.02%
2018/12/21	0	0.00	10	13.48	13.60	-10	30,584	-0.03%
2018/12/20	1	13.65	0	0.00	13.60	1	30,739	0.00%
2018/12/19	1	13.75	2	13.85	14.00	-1	30,936	0.00%
2018/12/18	1	13.95	0	0.00	13.90	1	30,953	0.00%
2018/12/17	15	13.70	15	13.60	13.85	0	31,027	0.00%
2018/12/14	2	14.00	0	0.00	13.85	2	31,301	0.01%
2018/12/12	0	0.00	2	14.15	14.20	-2	32,000	-0.01%
2018/12/07	2	14.20	3	14.33	14.10	-1	32,972	0.00%
2018/12/06	13	14.11	6	14.43	14.00	7	33,310	0.02%
2018/12/05	5	14.77	3	14.88	14.90	2	33,260	0.01%
2018/12/04	8	15.75	2	15.90	15.75	6	33,343	0.02%
2018/12/03	3	15.87	6	15.87	15.95	-3	34,617	-0.01%
2018/11/30	2	15.05	2	15.18	15.00	0	34,599	0.00%
2018/11/29	11	15.31	8	15.41	15.05	3	34,238	0.01%
2018/11/28	9	14.91	8	15.02	15.15	1	33,616	0.00%
2018/11/27	3	14.38	18	14.54	14.80	-15	33,129	-0.05%
2018/11/26	5	14.17	11	14.20	14.20	-6	32,944	-0.02%
2018/11/23	4	13.88	2	14.00	14.00	2	32,988	0.01%
2018/11/22	0	0.00	63	14.06	14.00	-63	33,035	-0.19%
2018/11/21	0	0.00	5	14.00	14.00	-5	33,163	-0.02%
2018/11/20	15	13.83	2	13.90	13.85	13	33,252	0.04%
2018/11/19	3	13.85	16	13.90	13.95	-13	33,289	-0.04%
2018/11/16	5	13.65	7.2	13.65	13.50	-2.2	33,131	-0.01%
2018/11/15	7	13.35	0	0.00	13.40	7	33,176	0.02%
2018/11/13	9	13.44	5	13.15	13.50	4	33,784	0.01%
2018/11/12	17	13.77	4	13.80	13.75	13	34,154	0.04%
2018/11/09	2	13.65	0	0.00	13.65	2	34,950	0.01%
2018/11/08	3	13.68	1	14.10	13.65	2	35,350	0.01%
2018/11/07	0	0.00	6	13.48	13.90	-6	35,344	-0.02%
2018/11/06	20.1	13.42	16	13.72	13.25	4.1	35,549	0.01%
2018/11/05	8	13.91	6	14.07	13.95	2	35,270	0.01%
2018/11/02	23	14.31	100	14.28	14.20	-77	35,079	-0.22%
2018/11/01	68	13.54	27	13.60	13.70	41	34,006	0.12%
2018/10/31	25	13.03	29	13.04	13.40	-4	33,450	-0.01%
2018/10/30	33	12.16	46	12.29	12.45	-13	32,844	-0.04%
2018/10/26	31	11.49	20	11.80	11.45	11	32,641	0.03%
2018/10/24	21	13.02	41	12.79	12.85	-20	32,709	-0.06%
2018/10/23	41	13.12	15	13.01	13.00	26	32,876	0.08%
2018/10/22	20	12.75	10	13.20	13.30	10	33,296	0.03%
2018/10/19	0	0.00	1	12.40	12.60	-1	33,492	0.00%
2018/10/18	1	12.75	0	0.00	12.70	1	33,055	0.00%
2018/10/17	10	13.00	0	0.00	12.85	10	33,048	0.03%
2018/10/16	3	12.90	14	12.70	12.75	-11	32,952	-0.03%
2018/10/15	12	12.59	7	12.51	12.45	5	33,075	0.02%
2018/10/12	6	12.45	10	12.53	12.65	-4	33,217	-0.01%
2018/10/11	14	12.09	2	12.05	12.05	12	32,857	0.04%
2018/10/09	2	13.30	23	13.47	13.35	-21	32,204	-0.07%
2018/10/08	20	13.15	0	0.00	13.20	20	32,112	0.06%
2018/10/05	11	13.15	15	13.42	13.20	-4	33,101	-0.01%
2018/10/04	58	14.11	3	14.20	14.10	55	32,298	0.17%
2018/10/03	1	14.95	4	14.76	14.65	-3	31,920	-0.01%
2018/10/02	19	14.96	6	14.99	14.95	13	32,139	0.04%
2018/10/01	0	0.00	11	14.69	14.70	-11	32,557	-0.03%
2018/09/28	51	14.52	0	0.00	14.50	51	32,847	0.16%
2018/09/27	2	14.68	1	14.75	14.70	1	32,764	0.00%
2018/09/20	0	0.00	32	14.31	14.25	-32	33,066	-0.10%
2018/09/19	0	0.00	1	14.55	14.30	-1	32,866	0.00%
2018/09/18	1	14.35	0	0.00	14.30	1	32,623	0.00%
2018/09/17	1	14.75	1	15.00	14.75	0	32,438	0.00%
2018/09/14	10	14.70	20	14.50	14.65	-10	32,255	-0.03%
2018/09/13	0	0.00	2	14.30	14.20	-2	32,050	-0.01%
2018/09/12	52	14.56	0	0.00	14.35	52	32,161	0.16%
2018/09/11	10	14.35	11	14.80	14.90	-1	32,305	0.00%
2018/09/10	8	14.49	4	14.26	14.05	4	33,012	0.01%
2018/09/07	51	14.46	5	14.95	14.45	46	33,015	0.14%
2018/09/06	442	15.98	440	16.27	15.95	2	32,130	0.01%	大買/大賣/
2018/09/04	5	16.95	5	17.00	17.05	0	34,339	0.00%
2018/09/03	2	16.90	0	0.00	16.90	2	34,621	0.01%
2018/08/31	10	17.10	0	0.00	17.25	10	34,988	0.03%
2018/08/29	0	0.00	12	17.10	17.15	-12	35,544	-0.03%
2018/08/28	6	16.93	0	0.00	16.95	6	36,246	0.02%
2018/08/27	0	0.00	5.4	16.41	16.50	-5.4	36,584	-0.01%
2018/08/24	3	16.40	0	0.00	16.15	3	36,621	0.01%
2018/08/23	0	0.00	5	16.40	16.40	-5	37,283	-0.01%
2018/08/22	15	16.52	0	0.00	16.35	15	38,658	0.04%
2018/08/20	7	16.36	2	16.05	16.00	5	40,081	0.01%
2018/08/17	1	16.15	1	16.00	15.95	0	40,505	0.00%
2018/08/16	5	16.25	0	0.00	16.40	5	40,834	0.01%
2018/08/15	11	17.02	2	17.20	16.90	9	40,689	0.02%
2018/08/14	3	17.65	0	0.00	17.65	3	40,926	0.01%
2018/08/13	8	18.73	6	18.72	18.50	2	41,563	0.00%
2018/08/10	3	19.15	1	19.15	19.10	2	41,785	0.00%
2018/08/08	1	19.35	0	0.00	19.35	1	46,409	0.00%
2018/08/07	1	19.00	1	19.05	19.05	0	46,302	0.00%
2018/08/06	7	19.01	23	19.03	19.20	-16	46,177	-0.03%
2018/08/03	3	19.53	3	19.63	19.25	0	46,053	0.00%
2018/08/02	12	19.59	3	19.95	19.65	9	45,644	0.02%
2018/08/01	0	0.00	10	19.90	19.95	-10	45,565	-0.02%
2018/07/31	3	20.13	3	20.00	19.95	0	45,621	0.00%
2018/07/30	0	0.00	1	19.75	19.40	-1	44,987	0.00%
2018/07/27	39	20.02	4	20.05	19.90	35	44,610	0.08%
2018/07/26	3	19.90	0	0.00	19.95	3	44,463	0.01%
2018/07/25	0	0.00	2	19.40	19.50	-2	44,646	0.00%
2018/07/24	0	0.00	1	19.35	19.30	-1	44,836	0.00%
2018/07/23	0	0.00	5	19.15	19.05	-5	44,995	-0.01%
2018/07/20	23	19.19	20	19.45	19.05	3	45,628	0.01%
2018/07/19	8	19.43	1	19.20	19.25	7	46,186	0.02%
2018/07/18	20	19.55	21	19.80	19.60	-1	46,253	0.00%
2018/07/17	20	19.55	1	19.55	19.55	19	46,329	0.04%
2018/07/16	1	19.90	0	0.00	19.70	1	46,503	0.00%
2018/07/13	3	19.78	9	19.82	19.75	-6	46,454	-0.01%
2018/07/12	8	19.35	3	19.32	19.40	5	45,512	0.01%
2018/07/10	1	19.30	2	19.20	19.20	-1	45,352	0.00%
2018/07/09	3	19.47	3	19.00	19.50	0	45,228	0.00%
2018/07/06	1	18.10	193	18.30	18.00	-192	44,506	-0.43%	大賣/鉅額交易
2018/07/05	3	18.75	0	0.00	18.65	3	44,325	0.01%
2018/07/03	0	0.00	8	18.80	18.80	-8	44,586	-0.02%
2018/06/29	3	19.35	1	19.45	19.50	2	44,339	0.00%
2018/06/28	5	18.80	0	0.00	18.85	5	43,645	0.01%
2018/06/27	0	0.00	1	19.20	18.70	-1	43,702	0.00%
2018/06/26	3	18.88	2	18.90	18.90	1	43,624	0.00%
2018/06/25	2	19.35	1	19.35	19.25	1	43,362	0.00%
2018/06/22	3	19.13	1	19.30	19.30	2	43,548	0.00%
2018/06/21	1	19.45	10	19.58	19.40	-9	43,517	-0.02%
2018/06/20	9	19.16	24	19.06	19.20	-15	43,729	-0.03%
2018/06/19	90	19.55	11	19.92	19.50	79	43,616	0.18%
2018/06/15	11	20.33	59	20.27	20.10	-48	42,583	-0.11%
2018/06/14	53	20.06	20	20.02	20.00	33	42,163	0.08%
2018/06/13	47	20.81	3	20.87	20.60	44	41,884	0.11%
2018/06/12	159	21.12	132	21.23	21.10	27	42,420	0.06%	大買/大賣/
2018/06/11	5	20.63	23	20.65	20.65	-18	40,435	-0.04%
2018/06/08	3	20.57	4	20.79	20.50	-1	40,827	0.00%
2018/06/07	36	20.64	3	20.70	20.60	33	41,975	0.08%
2018/06/06	4	20.71	4	20.71	20.65	0	41,833	0.00%
2018/06/05	42	20.62	176	20.75	20.65	-134	42,451	-0.32%	大賣/鉅額交易
2018/06/04	0	0.00	6	20.38	20.40	-6	42,132	-0.01%
2018/06/01	2	19.80	2	19.80	19.75	0	41,731	0.00%
2018/05/30	78	20.05	24	19.84	19.80	54	41,310	0.13%
2018/05/29	106	20.85	6	21.02	20.70	100	40,187	0.25%	大買/
2018/05/28	9	20.60	6	20.60	20.55	3	39,438	0.01%
2018/05/25	8	20.76	122	20.70	20.50	-114	41,185	-0.28%	大賣/鉅額交易
2018/05/24	3	20.38	4	20.38	20.50	-1	40,648	0.00%
2018/05/23	124	20.08	2	20.43	20.00	122	40,312	0.30%	大買/鉅額交易
2018/05/22	1	19.85	0	0.00	19.85	1	40,235	0.00%
2018/05/21	10	20.72	101	20.65	20.40	-91	40,482	-0.22%	大賣/
2018/05/18	4	20.09	115	19.95	20.15	-111	40,014	-0.28%	大賣/鉅額交易
2018/05/17	116	20.54	106	20.69	20.40	10	40,280	0.02%	大買/大賣/
2018/05/16	31	19.73	46	19.89	20.25	-15	39,326	-0.04%
2018/05/15	6	18.70	2	18.55	18.45	4	37,961	0.01%
2018/05/14	3	18.57	3	18.62	18.60	0	39,203	0.00%
2018/05/11	2	18.60	7	18.74	18.40	-5	40,096	-0.01%
2018/05/10	2	18.45	1	18.55	18.45	1	40,725	0.00%
2018/05/09	0	0.00	10	18.05	18.10	-10	41,324	-0.02%
2018/05/08	4	18.11	2	18.18	18.05	2	41,690	0.00%
2018/05/07	2	17.70	4	17.90	18.00	-2	41,668	0.00%
2018/05/04	7	17.64	1	17.70	17.65	6	41,734	0.01%
2018/05/03	6	17.67	5	17.75	17.55	1	42,668	0.00%
2018/05/02	5	18.90	17	18.55	18.10	-12	42,623	-0.03%
2018/04/30	0	0.00	3	18.17	18.30	-3	42,434	-0.01%
2018/04/27	1	17.80	1	17.85	17.85	0	43,303	0.00%
2018/04/26	27	18.19	0	0.00	17.45	27	43,477	0.06%
2018/04/25	221	18.25	25	17.75	18.15	196	43,430	0.45%	大買/鉅額交易
2018/04/24	21	17.33	28	17.04	16.95	-7	43,061	-0.02%
2018/04/23	2	17.98	0	0.00	17.80	2	43,221	0.00%
2018/04/20	3	18.23	60	18.25	18.25	-57	43,600	-0.13%
2018/04/18	0	0.00	1	18.95	18.65	-1	43,828	0.00%
2018/04/17	5	18.73	32	18.75	18.60	-27	44,271	-0.06%
2018/04/16	1	18.95	0	0.00	18.95	1	44,884	0.00%
2018/04/13	2	19.20	71	19.15	19.10	-69	45,274	-0.15%
2018/04/12	0	0.00	5	18.90	19.00	-5	45,130	-0.01%
2018/04/10	0	0.00	1	19.05	18.90	-1	45,217	0.00%
2018/04/09	74	19.04	0	0.00	18.75	74	45,569	0.16%
2018/04/03	7	19.27	0	0.00	19.35	7	45,356	0.02%
2018/04/02	5	20.05	1	19.95	19.75	4	45,609	0.01%
2018/03/30	1	19.85	23	19.77	19.55	-22	45,681	-0.05%
2018/03/29	2	19.55	0	0.00	19.55	2	45,678	0.00%
2018/03/28	0	0.00	22	19.95	19.75	-22	45,841	-0.05%
2018/03/27	20	20.20	1	20.40	20.20	19	46,478	0.04%
2018/03/26	3	19.95	1	20.05	19.85	2	46,371	0.00%
2018/03/23	23	19.25	57	19.43	19.90	-34	46,731	-0.07%
2018/03/21	15	21.07	0	0.00	20.80	15	46,006	0.03%
2018/03/20	1	20.75	1	20.80	20.60	0	45,878	0.00%
2018/03/19	5	21.55	26	21.23	21.00	-21	45,927	-0.05%
2018/03/16	2	21.35	115	21.44	21.20	-113	45,850	-0.25%	大賣/鉅額交易
2018/03/15	34	20.81	156.2	20.63	21.10	-122.2	45,070	-0.27%	大賣/鉅額交易
2018/03/14	342	21.01	153	20.73	20.75	189	45,336	0.42%	大買/大賣/鉅額交易
2018/03/13	122	21.16	18	20.95	21.15	104	45,288	0.23%	大買/鉅額交易
2018/03/12	2	20.00	20	20.14	19.85	-18	44,621	-0.04%
2018/03/09	26	20.19	15	20.37	20.05	11	45,141	0.02%
2018/03/08	9	19.37	3	19.50	19.60	6	45,410	0.01%
2018/03/07	30	19.51	1	19.60	19.05	29	45,994	0.06%
2018/03/06	56	19.39	3	19.62	19.30	53	47,086	0.11%
2018/03/05	11	19.36	0	0.00	18.90	11	51,967	0.02%
2018/03/02	1	19.15	9	19.15	19.15	-8	53,074	-0.02%
2018/03/01	26	19.56	31	19.58	19.55	-5	54,895	-0.01%
2018/02/27	868	19.32	858	19.42	19.90	10	55,804	0.02%	大買/大賣/
2018/02/26	6	18.75	6	19.00	18.70	0	53,916	0.00%
2018/02/23	10	18.79	4	19.00	18.65	6	54,210	0.01%
2018/02/22	27	18.71	30	18.64	18.65	-3	54,689	-0.01%
2018/02/21	7	18.89	15	18.72	19.10	-8	54,370	-0.01%
2018/02/12	12	18.55	11	18.83	18.20	1	54,075	0.00%
2018/02/09	30	18.34	33	18.23	18.55	-3	54,177	-0.01%
2018/02/08	37	19.43	39	19.15	19.00	-2	53,787	0.00%
2018/02/07	19	20.35	26	20.56	19.90	-7	53,068	-0.01%
2018/02/06	38	20.59	17	20.39	20.10	21	53,539	0.04%
2018/02/05	36	22.04	4	22.23	22.25	32	53,063	0.06%
2018/02/02	40	23.53	0	0.00	23.40	40	52,870	0.08%
2018/02/01	2	23.95	12	24.09	24.10	-10	52,478	-0.02%
2018/01/31	9	23.86	10	23.65	23.65	-1	52,991	0.00%
2018/01/30	1	23.55	2	23.75	23.55	-1	54,366	0.00%
2018/01/29	3	23.92	3	23.97	24.00	0	54,359	0.00%
2018/01/26	14	23.94	1,015	23.77	23.85	-1,001	54,345	-1.84%	大賣/鉅額交易
2018/01/25	493	23.47	2	23.35	23.40	491	53,427	0.92%	大買/鉅額交易
2018/01/24	603	23.70	91	23.85	23.45	512	53,627	0.95%	大買/鉅額交易
2018/01/23	14	24.05	6	24.34	23.80	8	53,350	0.01%
2018/01/22	4	23.60	0	0.00	23.55	4	52,333	0.01%
2018/01/19	3	23.75	303	23.63	23.85	-300	52,490	-0.57%	大賣/鉅額交易
2018/01/18	501	23.49	201	23.55	23.35	300	52,186	0.57%	大買/大賣/鉅額交易
2018/01/17	4	23.39	1	23.60	23.30	3	53,423	0.01%
2018/01/16	43	23.42	804	23.62	24.00	-761	52,968	-1.44%	大賣/鉅額交易
2018/01/15	362	23.22	602.7	23.42	23.45	-240.7	52,533	-0.46%	大買/大賣/鉅額交易
2018/01/12	8	23.11	1	23.20	23.10	7	52,843	0.01%
2018/01/11	303	23.55	100	23.60	23.30	203	52,681	0.39%	大買/鉅額交易
2018/01/10	1,620	24.04	924	24.21	24.05	696	52,809	1.32%	大買/大賣/鉅額交易
2018/01/09	0	0.00	303	24.30	24.35	-303	52,614	-0.58%	大賣/鉅額交易
2018/01/08	301.8	24.15	0	0.00	24.00	301.8	52,953	0.57%	大買/鉅額交易
2018/01/05	1	24.55	16	24.56	24.40	-15	54,515	-0.03%
2018/01/04	6	25.12	7	24.74	24.50	-1	55,305	0.00%
2018/01/03	11	24.65	105	24.80	24.80	-94	56,864	-0.17%	大賣/
2018/01/02	1	23.55	0	0.00	23.85	1	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

統一-板橋 券商分點個股進出 統一-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析