錸德 (2349)-統一-板橋券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

可現股當沖

股價
13.15
漲跌
▼0.25
漲幅
-1.87%
成交量
4,313張
產業
上市光電類股
349人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	30	13.35	11	13.30	13.40	19	13,976	0.14%
2025/01/20	2	13.35	1	13.35	13.35	1	14,109	0.01%
2025/01/17	20	12.95	20	12.95	13.00	0	14,121	0.00%
2025/01/10	15	13.35	17	13.41	13.35	-2	14,342	-0.01%
2025/01/06	15	14.20	15	13.70	13.90	0	14,681	0.00%
2025/01/03	14	13.65	16.7	13.77	13.65	-2.7	14,748	-0.02%
2024/12/26	0	0.00	5	14.15	14.05	-5	15,540	-0.03%
2024/12/24	30	14.48	30	14.38	14.15	0	15,856	0.00%
2024/12/20	14	14.00	14	14.10	14.00	0	16,434	0.00%
2024/12/19	29	14.14	29	14.27	14.05	0	16,947	0.00%
2024/12/18	43	14.43	33	14.23	14.20	10	17,251	0.06%
2024/12/17	14	14.20	14	14.20	14.20	0	17,590	0.00%
2024/12/16	25	14.19	25	14.19	14.05	0	18,311	0.00%
2024/12/11	1	14.55	0	0.00	14.70	1	19,880	0.01%
2024/12/10	0	0.00	1	14.75	14.75	-1	20,032	0.00%
2024/12/09	0	0.00	16	14.79	14.80	-16	20,275	-0.08%
2024/12/05	0	0.00	10	15.45	15.35	-10	20,401	-0.05%
2024/12/04	15	15.72	16	15.22	15.80	-1	20,502	0.00%
2024/12/03	13	15.10	13	15.00	15.10	0	20,484	0.00%
2024/12/02	13	15.00	13	15.10	15.00	0	20,681	0.00%
2024/11/29	25	15.15	15	15.19	15.10	10	21,265	0.05%
2024/11/28	21	15.38	21	15.13	15.10	0	21,398	0.00%
2024/11/27	9	15.88	9	15.82	15.45	0	21,443	0.00%
2024/11/26	51	16.43	49	16.41	16.10	2	21,639	0.01%
2024/11/22	16	16.00	45	16.29	16.35	-29	22,019	-0.13%
2024/11/21	43	16.65	41	16.78	16.45	2	23,280	0.01%
2024/11/20	62	17.14	44	16.84	16.15	18	26,101	0.07%
2024/11/19	19	16.15	12	16.05	16.10	7	25,968	0.03%
2024/11/18	6	16.50	4	16.85	16.85	2	25,029	0.01%
2024/11/15	12	15.25	27	15.34	15.35	-15	24,155	-0.06%
2024/11/14	4	15.05	4	15.05	14.95	0	23,984	0.00%
2024/11/13	11	14.89	12	15.52	14.65	-1	23,794	0.00%
2024/11/12	71	14.20	51	14.10	14.95	20	22,816	0.09%
2024/11/11	0	0.00	7	13.45	13.60	-7	22,371	-0.03%
2024/11/08	16	14.01	14	14.30	14.00	2	22,474	0.01%
2024/11/07	3	14.45	3	14.25	14.25	0	23,080	0.00%
2024/11/05	32	14.37	32	14.34	14.35	0	24,160	0.00%
2024/11/04	23	14.41	23	14.23	14.20	0	24,894	0.00%
2024/11/01	0	0.00	2	14.10	14.45	-2	25,182	-0.01%
2024/10/30	14	14.40	14	14.65	14.35	0	26,054	0.00%
2024/10/29	14	14.50	14	14.80	14.60	0	27,406	0.00%
2024/10/28	16	14.86	13	15.00	14.85	3	28,807	0.01%
2024/10/25	13	15.05	14	15.10	15.05	-1	31,241	0.00%
2024/10/24	23	15.15	13	15.30	15.05	10	31,632	0.03%
2024/10/23	65	15.52	46	15.37	15.30	19	32,427	0.06%
2024/10/22	32	15.25	33	15.28	15.20	-1	32,538	0.00%
2024/10/21	18	15.39	18	15.31	15.35	0	32,614	0.00%
2024/10/18	1	15.25	0	0.00	15.25	1	32,625	0.00%
2024/10/17	20	15.68	20	15.60	15.60	0	32,606	0.00%
2024/10/16	15	15.68	15	15.60	15.55	0	32,593	0.00%
2024/10/11	14	15.46	13	15.60	15.45	1	32,779	0.00%
2024/10/09	14	15.46	13	15.80	15.45	1	33,188	0.00%
2024/10/07	12	16.25	12	16.10	16.25	0	34,088	0.00%
2024/10/04	19	16.60	19	16.00	16.00	0	34,036	0.00%
2024/10/01	12	15.95	12	16.10	15.95	0	34,173	0.00%
2024/09/30	12	16.05	12	16.30	16.05	0	34,735	0.00%
2024/09/27	12	16.15	12	16.40	16.15	0	35,346	0.00%
2024/09/25	0	0.00	0.2	16.50	16.40	-0.2	37,883	0.00%
2024/09/24	2	16.95	2.3	16.77	16.65	-0.3	38,183	0.00%
2024/09/23	1	16.40	1.2	16.48	17.00	-0.2	38,137	0.00%
2024/09/20	0	0.00	1	16.15	16.10	-1	37,635	0.00%
2024/09/19	20.6	16.98	21	16.75	16.50	-0.4	37,307	0.00%
2024/09/18	28	16.82	29	16.85	16.45	-1	36,976	0.00%
2024/09/16	21	16.85	21	16.61	16.20	0	36,342	0.00%
2024/09/13	0	0.00	5	16.00	16.00	-5	35,116	-0.01%
2024/09/12	24	14.55	29	14.68	14.55	-5	34,905	-0.01%
2024/09/11	9	14.97	9	14.83	14.55	0	34,741	0.00%
2024/09/10	10	14.95	5	14.95	14.85	5	34,554	0.01%
2024/09/09	5	15.20	0	0.00	15.30	5	34,305	0.01%
2024/09/06	9	15.73	9	15.59	15.45	0	34,158	0.00%
2024/09/05	22	16.29	23	16.03	15.60	-1	34,037	0.00%
2024/09/04	25	15.88	25	15.87	15.80	0	33,838	0.00%
2024/09/03	38	16.92	58	16.53	16.45	-20	33,580	-0.06%
2024/09/02	39	17.02	57	16.95	16.65	-18	33,370	-0.05%
2024/08/30	1	17.25	2	17.20	16.70	-1	32,770	0.00%
2024/08/29	10	17.43	32	17.18	17.15	-22	32,629	-0.07%
2024/08/28	0	0.00	20	17.40	17.40	-20	32,528	-0.06%
2024/08/27	0	0.00	30	17.33	17.40	-30	32,358	-0.09%
2024/08/26	22	17.43	20	17.73	17.45	2	32,029	0.01%
2024/08/23	20	17.38	20	17.07	17.40	0	31,488	0.00%
2024/08/22	42	18.53	14	18.99	17.00	28	29,993	0.09%
2024/08/21	81	17.75	5	18.26	18.50	76	26,048	0.29%
2024/08/20	2	16.70	50	16.85	16.85	-48	24,717	-0.19%
2024/08/19	16	15.35	16	15.40	15.35	0	24,143	0.00%
2024/08/16	22	15.25	23	15.49	15.25	-1	23,929	0.00%
2024/08/14	1	15.75	0.1	15.35	15.45	0.9	23,591	0.00%
2024/08/13	23	15.35	23	15.30	15.35	0	23,680	0.00%
2024/08/09	3	15.65	11	15.92	15.30	-8	23,419	-0.03%
2024/08/08	135	16.12	60	16.35	15.60	75	22,763	0.33%	大買/
2024/08/07	0	0.00	34	15.60	15.60	-34	21,948	-0.15%
2024/08/06	2	14.10	30	14.20	14.20	-28	21,620	-0.13%
2024/08/02	3	17.40	3	17.97	17.15	0	20,508	0.00%
2024/08/01	3	17.47	0	0.00	17.40	3	19,560	0.02%
2024/07/31	35	18.09	4	18.20	18.10	31	18,129	0.17%
2024/07/30	48	17.17	15	16.99	17.15	33	16,614	0.20%
2024/07/29	0	0.00	1.3	16.05	16.05	-1.3	14,071	-0.01%
2024/07/15	0	0.00	1	16.85	16.95	-1	12,120	-0.01%
2024/07/12	0	0.00	1	16.00	16.35	-1	11,927	-0.01%
2024/07/11	0	0.00	1	16.90	16.20	-1	11,690	-0.01%
2024/07/10	1	16.20	0	0.00	16.20	1	11,178	0.01%
2024/07/09	6	21.25	0.7	19.95	18.00	5.3	10,923	0.05%
2024/07/02	0	0.00	17	13.52	13.65	-17	8,031	-0.21%
2024/06/28	0	0.00	4	11.35	11.35	-4	5,104	-0.08%
2024/06/27	5	10.15	2	10.30	10.35	3	4,625	0.06%
2024/06/26	2	9.43	0	0.00	9.44	2	4,177	0.05%
2024/06/20	0	0.00	3.1	9.16	9.22	-3.1	3,873	-0.08%
2024/06/07	0	0.00	3	9.23	9.20	-3	3,632	-0.08%
2024/06/06	3	9.25	0	0.00	9.05	3	3,635	0.08%
2024/06/05	10	9.18	0	0.00	9.15	10	3,574	0.28%
2024/06/04	0.7	9.29	20	9.31	9.29	-19.3	3,528	-0.55%
2024/05/31	1	9.70	0	0.00	9.72	1	3,284	0.03%
2024/05/28	11	9.17	0	0.00	9.30	11	2,648	0.42%
2024/05/22	2	8.65	0	0.00	8.60	2	2,190	0.09%
2024/05/17	10	8.91	5	8.76	8.75	5	1,963	0.25%
2024/05/16	5	7.87	0	8.42	8.42	5	1,550	0.32%
2024/03/18	0	0.00	0.5	7.80	7.86	-0.5	893	-0.06%
2024/03/06	0	0.00	0	7.86	7.87	0	1,029	0.00%