錸德 (2349)-統一-板橋券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
7.34
漲跌
▼0.37
漲幅
-4.80%
成交量
2,244張
產業
上市光電類股
311人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/18	0	0.00	0.5	7.80	7.86	-0.5	893	-0.06%
2024/03/06	0	0.00	0	7.86	7.87	0	1,029	0.00%
2024/01/23	0	0.00	0.2	7.93	7.98	-0.2	1,018	-0.02%
2023/11/29	0	8.16	0	0.00	8.08	0	733	0.00%
2023/11/13	0	0.00	0.1	8.04	8.08	-0.1	705	-0.01%
2023/10/18	2	7.91	0	0.00	7.88	2	964	0.21%
2023/09/05	0	0.00	2	8.55	8.65	-2	1,806	-0.11%
2023/08/25	0	0.00	0.1	8.40	8.42	-0.1	2,436	-0.01%
2023/06/21	10	9.57	0	0.00	9.57	10	2,976	0.34%
2023/05/30	1	9.26	0	0.00	9.24	1	2,220	0.05%
2023/05/29	0	0.00	1	9.32	9.29	-1	2,216	-0.05%
2023/05/25	1	9.80	0	0.00	9.83	1	2,076	0.05%
2022/11/04	0	0.00	3	7.14	7.20	-3	1,248	-0.24%
2022/09/12	2	8.36	0	0.00	8.37	2	1,424	0.14%
2022/03/30	1	9.24	0	0.00	9.21	1	5,485	0.02%
2022/03/29	3	9.15	0	0.00	9.13	3	5,603	0.05%
2022/03/24	1	9.32	0	0.00	9.31	1	5,713	0.02%
2022/03/23	1	9.30	0	0.00	9.30	1	5,731	0.02%
2022/03/07	0	0.00	1	9.20	9.17	-1	6,471	-0.02%
2022/01/25	0	0.00	1	9.45	9.45	-1	6,687	-0.01%
2022/01/20	1	10.30	1	10.30	10.20	0	6,482	0.00%
2022/01/11	0	0.00	3	10.17	10.10	-3	6,006	-0.05%
2022/01/10	1	10.60	0	0.00	10.60	1	5,829	0.02%
2022/01/07	0	0.00	2	10.58	10.60	-2	5,747	-0.03%
2022/01/05	4	11.38	3	11.40	11.25	1	5,463	0.02%
2022/01/04	1	11.95	20	11.75	11.65	-19	5,238	-0.36%
2022/01/03	3	11.52	30	11.45	11.40	-27	4,828	-0.56%
2021/12/30	40	11.33	0	0.00	11.75	40	4,470	0.89%
2021/12/29	0	0.00	1	11.25	11.25	-1	3,769	-0.03%
2021/12/27	0	0.00	9.2	10.05	10.25	-9.2	3,139	-0.29%
2021/12/23	0	0.00	1	9.84	9.97	-1	2,973	-0.03%
2021/12/22	1	9.98	0	0.00	9.90	1	2,868	0.03%
2021/12/20	0	0.00	0.7	9.49	9.49	-0.7	2,772	-0.03%
2021/12/17	0	0.00	5	9.46	9.50	-5	2,775	-0.18%
2021/12/14	0	0.00	5	9.55	9.42	-5	2,690	-0.19%
2021/12/10	10	10.18	0	0.00	9.93	10	2,513	0.40%
2021/12/03	0	0.00	1	9.15	9.18	-1	2,007	-0.05%
2021/11/26	0	0.00	2	9.31	9.20	-2	1,829	-0.11%
2021/11/24	0	0.00	0.5	9.51	9.51	-0.5	1,751	-0.03%
2021/11/11	0	0.00	0	9.92	9.76	0	1,798	0.00%
2021/11/08	1	10.00	0	0.00	9.95	1	1,969	0.05%
2021/11/05	2	10.00	0	0.00	9.94	2	2,105	0.09%
2021/10/04	0	0.00	1	9.35	9.15	-1	3,397	-0.03%
2021/10/01	0	0.00	2.7	9.48	9.45	-2.7	3,393	-0.08%
2021/09/30	0	0.00	1.2	9.59	9.64	-1.2	3,403	-0.03%
2021/09/07	0	0.00	3	9.58	9.60	-3	4,050	-0.07%
2021/09/01	3	9.82	0	0.00	9.83	3	4,023	0.07%
2021/08/24	0	0.00	0.3	9.50	9.59	-0.3	4,151	-0.01%
2021/08/18	0	0.00	2	9.70	9.82	-2	4,214	-0.05%
2021/08/11	2	10.70	0	0.00	10.65	2	4,159	0.05%
2021/08/10	1	10.70	7	11.03	10.40	-6	4,112	-0.15%
2021/08/09	9	11.93	2	11.75	11.50	7	4,094	0.17%
2021/08/02	0	0.00	4.4	9.45	9.46	-4.4	3,851	-0.11%
2021/07/29	9	9.55	0	0.00	9.58	9	3,959	0.23%
2021/07/28	2	9.58	0	0.00	9.56	2	4,050	0.05%
2021/07/09	0	0.00	10	9.91	9.90	-10	6,811	-0.15%
2021/07/02	0	0.00	1	10.50	9.90	-1	7,364	-0.01%
2021/07/01	1	9.85	1	9.81	10.15	0	7,257	0.00%
2021/06/30	0	0.00	2	9.17	9.24	-2	7,216	-0.03%
2021/06/28	1	9.31	0	0.00	9.32	1	7,271	0.01%
2021/06/24	10	9.45	0	0.00	9.46	10	7,543	0.13%
2021/06/02	1	10.10	0	0.00	10.10	1	7,873	0.01%
2021/05/18	0.8	9.04	0	0.00	9.04	0.8	7,769	0.01%
2021/05/12	0	0.00	2	9.84	9.95	-2	7,372	-0.03%
2021/05/07	0	0.00	0.5	10.95	11.25	-0.5	7,074	-0.01%
2021/05/06	2	11.10	0	0.00	10.85	2	7,054	0.03%
2021/05/05	1	10.95	0	0.00	10.95	1	6,988	0.01%
2021/05/04	1	11.95	0	0.00	11.15	1	6,914	0.01%
2021/04/26	0	0.00	1	12.55	12.80	-1	6,606	-0.02%
2021/04/23	0	0.00	41	12.18	12.20	-41	6,475	-0.63%
2021/04/22	4	12.48	2	12.10	12.10	2	6,339	0.03%
2021/04/21	2	13.48	0	0.00	13.35	2	5,837	0.03%
2021/04/20	0	0.00	8	12.90	12.90	-8	5,116	-0.16%
2021/04/12	0	10.96	0	0.00	11.20	0	4,375	0.00%
2021/04/09	0	0.00	3	11.02	11.00	-3	4,303	-0.07%
2021/04/07	0	0.00	1	10.85	10.90	-1	4,120	-0.02%
2021/04/06	2	10.85	5	11.00	10.80	-3	4,131	-0.07%
2021/03/31	0	0.00	50	10.50	10.50	-50	4,142	-1.21%
2021/03/30	5	10.75	0	0.00	10.75	5	4,362	0.11%
2021/03/17	1	10.25	0	0.00	10.20	1	4,353	0.02%
2021/03/15	0	0.00	1	10.15	10.20	-1	4,705	-0.02%
2021/03/02	1	10.55	0	0.00	10.20	1	7,054	0.01%
2021/02/26	0	0.00	1	10.35	10.45	-1	7,239	-0.01%
2021/02/24	1	10.75	0	0.00	10.45	1	7,299	0.01%
2021/02/22	1	10.45	24.8	10.45	10.45	-23.8	7,350	-0.32%
2021/02/19	0	0.00	1	10.15	10.40	-1	7,398	-0.01%
2021/02/17	1	9.97	0.5	10.00	10.10	0.5	7,394	0.01%
2021/02/05	0	0.00	1	10.00	9.91	-1	7,387	-0.01%
2021/01/28	0	0.00	1	10.25	10.20	-1	7,437	-0.01%
2021/01/26	0	0.00	5	10.35	10.30	-5	7,448	-0.07%
2021/01/21	1	10.65	0	0.00	10.35	1	7,446	0.01%
2021/01/20	0	0.00	29	10.69	10.55	-29	7,483	-0.39%
2021/01/19	29	10.35	0	0.00	11.20	29	7,358	0.39%
2021/01/04	1	10.90	0	0.00	10.90	1	8,296	0.01%
2020/12/29	30	11.20	0.1	11.05	11.05	29.9	8,752	0.34%
2020/12/28	0.1	11.15	1	11.15	11.20	-0.9	8,855	-0.01%
2020/12/25	0	0.00	500.1	11.43	11.35	-500.1	8,937	-5.60%	大賣/鉅額交易
2020/12/24	500	11.21	41	11.63	11.55	459	8,998	5.10%	大買/鉅額交易
2020/12/23	40	10.93	0	0.00	11.05	40	8,876	0.45%
2020/12/21	0	0.00	0.1	10.90	10.95	-0.1	9,078	0.00%
2020/12/18	4	10.75	0.3	10.72	10.80	3.7	9,291	0.04%
2020/12/17	0	0.00	0	10.65	10.75	0	9,370	0.00%
2020/12/15	2	10.75	0	0.00	10.65	2	9,633	0.02%
2020/12/10	30	11.75	0	0.00	11.45	30	10,159	0.30%
2020/12/08	5	11.95	8	11.98	11.95	-3	11,314	-0.03%
2020/12/07	13	12.29	183.3	11.81	12.30	-170.3	11,057	-1.54%	大賣/鉅額交易
2020/12/03	10	11.20	0.2	11.15	11.25	9.8	10,447	0.09%
2020/12/02	0	0.00	2	11.20	11.10	-2	10,410	-0.02%
2020/12/01	54	11.34	18	11.26	11.40	36	10,667	0.34%
2020/11/30	100	11.50	10	11.45	11.00	90	10,487	0.86%
2020/11/27	0	0.00	5	11.05	11.20	-5	10,355	-0.05%
2020/11/26	20	11.20	250	11.28	11.20	-230	10,322	-2.23%	大賣/鉅額交易
2020/11/25	40	10.75	0	0.00	11.15	40	10,155	0.39%
2020/11/23	0.9	10.45	0	0.00	10.50	0.9	10,210	0.01%
2020/11/19	5.3	10.79	0	0.00	10.80	5.3	10,348	0.05%
2020/11/05	111	10.90	0	0.00	10.85	111	12,035	0.92%	大買/鉅額交易
2020/11/03	2	10.55	0	0.00	10.45	2	12,058	0.02%
2020/10/30	1.6	10.43	0	0.00	10.40	1.6	12,130	0.01%
2020/10/28	110	10.90	5	10.95	10.70	105	12,258	0.86%	大買/鉅額交易
2020/10/22	5	10.85	0	0.00	10.75	5	12,372	0.04%
2020/10/21	9	11.32	10.8	11.35	11.10	-1.8	12,432	-0.01%
2020/10/20	0	0.00	1	11.60	11.55	-1	12,409	-0.01%
2020/10/16	0	0.00	7	11.68	11.70	-7	12,426	-0.06%
2020/10/15	1	10.75	0.7	11.35	11.35	0.3	12,199	0.00%
2020/10/13	0	0.00	2	10.35	10.35	-2	12,609	-0.02%
2020/10/12	5	11.25	0	0.00	10.80	5	13,172	0.04%
2020/09/25	0	0.00	4	5.73	5.64	-4	13,275	-0.03%
2020/09/22	1	6.00	0	0.00	6.00	1	13,076	0.01%
2020/09/21	1	6.08	0	0.00	6.01	1	13,134	0.01%
2020/09/18	1	6.10	0	0.00	6.11	1	13,122	0.01%
2020/09/17	1	6.20	22	6.18	6.18	-21	13,170	-0.16%
2020/09/16	20	6.44	0	0.00	6.29	20	13,261	0.15%
2020/09/15	0	0.00	5	6.15	6.36	-5	13,174	-0.04%
2020/09/08	1	6.45	0	0.00	6.25	1	12,571	0.01%
2020/09/03	25	6.30	0	0.00	6.69	25	11,812	0.21%
2020/09/02	20	6.02	0	0.00	6.18	20	10,890	0.18%
2020/08/26	0	0.00	2.5	5.88	5.89	-2.5	10,522	-0.02%
2020/08/18	0	0.00	2	6.02	6.02	-2	10,641	-0.02%
2020/08/17	2	6.04	0	0.00	6.07	2	10,739	0.02%
2020/08/11	20	6.39	0	0.00	5.94	20	12,223	0.16%
2020/08/06	0	0.00	2	5.52	5.51	-2	11,958	-0.02%
2020/07/23	0	0.00	20	5.58	5.60	-20	12,657	-0.16%
2020/07/22	0	0.00	12	5.55	5.65	-12	12,643	-0.09%
2020/07/14	0	0.00	1	5.77	5.77	-1	12,309	-0.01%
2020/07/13	0	0.00	2	6.04	5.92	-2	12,195	-0.02%
2020/07/10	3	5.95	1	6.00	5.90	2	12,102	0.02%
2020/07/08	8	6.12	0	0.00	6.12	8	11,498	0.07%
2020/07/06	0	0.00	3	5.33	5.31	-3	10,586	-0.03%
2020/07/03	3	5.23	0	0.00	5.23	3	10,535	0.03%
2020/07/02	4	5.26	0	0.00	5.25	4	10,531	0.04%
2020/07/01	30	5.34	3	5.35	5.30	27	10,472	0.26%
2020/06/30	3	5.24	3	5.21	5.24	0	10,311	0.00%
2020/06/24	3	5.11	2	5.04	5.04	1	10,025	0.01%
2020/06/23	0	0.00	1	5.12	5.14	-1	9,827	-0.01%
2020/06/19	3	5.52	5	5.53	5.42	-2	9,571	-0.02%
2020/06/17	5	5.56	0	0.00	5.54	5	9,597	0.05%
2020/06/12	5	5.44	0	0.00	5.47	5	9,683	0.05%
2020/06/09	0	0.00	6	5.72	5.70	-6	9,608	-0.06%
2020/06/04	5	6.00	0	0.00	5.84	5	9,557	0.05%
2020/06/01	6	5.66	0	0.00	5.66	6	9,332	0.06%
2020/05/28	30	5.69	0	0.00	5.61	30	9,182	0.33%
2020/05/19	0	0.00	104	5.85	5.79	-104	7,940	-1.31%	大賣/鉅額交易
2020/05/15	10	7.10	0	0.00	7.10	10	6,484	0.15%
2020/05/14	0	0.00	3	6.46	6.46	-3	6,211	-0.05%
2020/05/13	3	5.86	0	0.00	5.88	3	5,918	0.05%
2020/05/08	0	0.00	1	4.45	4.43	-1	4,875	-0.02%
2020/04/14	0	0.00	1	4.88	4.94	-1	4,493	-0.02%
2020/04/08	1	4.67	0	0.00	4.82	1	4,523	0.02%
2020/04/07	0	0.00	11	4.49	4.52	-11	4,451	-0.25%
2020/03/31	11	4.38	0	0.00	4.24	11	4,415	0.25%
2020/03/12	0	0.00	43	4.52	4.50	-43	4,522	-0.95%
2020/03/11	0	0.00	1	4.96	4.90	-1	4,477	-0.02%
2020/03/02	0	0.00	1	5.22	5.23	-1	4,522	-0.02%
2020/02/27	0	0.00	1	5.31	5.34	-1	4,556	-0.02%
2020/02/14	0	0.00	2	5.99	5.96	-2	4,800	-0.04%
2020/02/12	0.4	5.99	0	0.00	6.01	0.4	4,916	0.01%
2020/02/05	0	0.00	2.7	5.86	5.87	-2.7	4,979	-0.05%
2020/02/03	0	0.00	3	5.42	5.55	-3	4,990	-0.06%
2020/01/20	3	6.65	0	0.00	6.65	3	4,809	0.06%
2019/12/26	0	0.00	0.7	7.12	7.16	-0.7	5,135	-0.01%
2019/12/16	0.5	7.44	0	0.00	7.49	0.5	5,088	0.01%
2019/12/03	4	6.99	0	0.00	7.03	4	4,992	0.08%
2019/11/29	3	6.99	0	0.00	6.98	3	5,479	0.05%
2019/11/07	1	7.87	10	7.85	7.82	-9	5,159	-0.17%
2019/10/15	0	0.00	2	8.39	8.37	-2	5,473	-0.04%
2019/10/04	1	8.85	0	0.00	8.77	1	5,300	0.02%
2019/10/03	20	9.01	0	0.00	8.95	20	5,249	0.38%
2019/09/10	0	0.00	2	8.95	8.91	-2	4,768	-0.04%
2019/09/09	2	9.14	0	0.00	8.93	2	4,785	0.04%
2019/09/03	12	8.76	0	0.00	8.88	12	4,129	0.29%
2019/08/23	0	0.00	0.4	8.70	8.72	-0.4	4,124	-0.01%
2019/08/22	0	0.00	3	8.87	8.84	-3	4,254	-0.07%
2019/08/21	19	8.76	0	0.00	8.77	19	4,214	0.45%
2019/07/31	30	8.74	0	0.00	8.74	30	4,771	0.63%
2019/07/30	1	8.84	0	0.00	8.81	1	4,797	0.02%
2019/07/23	2	9.26	35	9.25	9.15	-33	4,775	-0.69%
2019/07/22	35	8.89	0	0.00	9.48	35	4,604	0.76%
2019/07/16	5	8.60	0	0.00	8.58	5	4,389	0.11%
2019/06/11	0	0.00	3	9.15	9.11	-3	7,877	-0.04%
2019/05/29	13	8.80	0	0.00	8.78	13	8,003	0.16%
2019/05/28	10	8.26	0	0.00	8.25	10	7,929	0.13%
2019/05/24	0	0.00	10	8.32	8.29	-10	8,460	-0.12%
2019/05/10	0	0.00	0.5	9.41	9.42	-0.5	8,227	-0.01%
2019/05/09	0	0.00	2	9.21	9.21	-2	8,185	-0.02%
2019/05/08	2	9.85	0	0.00	9.81	2	8,130	0.02%
2019/05/07	0	0.00	1	10.00	10.00	-1	8,134	-0.01%
2019/05/02	0	0.00	2	10.25	10.25	-2	8,147	-0.02%
2019/04/30	0	0.00	2	10.28	10.30	-2	8,193	-0.02%
2019/04/26	0.6	10.70	4	10.70	10.70	-3.4	8,187	-0.04%
2019/04/25	0	0.00	5	10.80	10.80	-5	8,320	-0.06%
2019/04/24	0.2	10.75	0	0.00	10.80	0.2	8,451	0.00%
2019/04/23	0	0.00	3.6	10.84	10.85	-3.6	8,610	-0.04%
2019/04/19	0	0.00	4	10.95	10.95	-4	8,638	-0.05%
2019/04/18	0	0.00	3	10.90	10.90	-3	8,654	-0.03%
2019/04/17	10	11.10	3	11.35	11.40	7	8,525	0.08%
2019/04/16	0	10.80	0	0.00	10.85	0	8,287	0.00%
2019/04/15	0	10.90	5.9	10.94	10.95	-5.9	8,364	-0.07%
2019/04/11	2	11.00	15	11.02	11.00	-13	8,713	-0.15%
2019/04/10	5	11.15	0.7	11.05	11.10	4.3	8,785	0.05%
2019/04/09	0	0.00	1	11.15	10.90	-1	8,731	-0.01%
2019/04/08	0	0.00	1	11.15	11.15	-1	8,692	-0.01%
2019/04/02	0	0.00	4	11.30	11.15	-4	9,159	-0.04%
2019/04/01	15	11.22	5	11.20	11.20	10	9,330	0.11%
2019/03/28	20	11.98	2	12.00	11.60	18	9,774	0.18%
2019/03/26	5	11.65	0	0.00	11.75	5	10,199	0.05%
2019/03/25	5	11.50	10	11.55	11.35	-5	10,238	-0.05%
2019/03/22	12	11.83	4	11.88	11.65	8	10,313	0.08%
2019/03/21	10	11.70	0	0.00	11.70	10	10,209	0.10%
2019/03/19	6	12.17	100	11.48	11.35	-94	10,308	-0.91%
2019/03/18	52	12.19	0	0.00	12.15	52	10,103	0.51%
2019/03/15	60	11.98	100	11.73	11.85	-40	9,940	-0.40%
2019/03/14	100	11.65	10	12.10	12.10	90	9,624	0.94%
2019/03/13	0	0.00	10	11.05	11.00	-10	9,429	-0.11%
2019/02/26	0	0.00	2.1	11.19	11.10	-2.1	11,271	-0.02%
2019/02/25	0	0.00	3	10.80	11.65	-3	11,171	-0.03%
2019/02/22	10	10.80	0	0.00	10.75	10	10,865	0.09%
2019/02/19	0	0.00	1	10.90	10.85	-1	11,044	-0.01%
2019/01/28	0	0.00	0	10.85	10.90	0	13,062	0.00%
2019/01/25	0	0.00	19	11.00	11.00	-19	13,203	-0.14%
2019/01/18	2	11.25	0	0.00	11.25	2	13,840	0.01%
2019/01/17	5	11.35	110	11.31	11.20	-105	13,909	-0.75%	大賣/鉅額交易
2019/01/15	17	11.73	0	0.00	11.70	17	13,742	0.12%
2019/01/10	2	11.55	0	0.00	11.40	2	13,861	0.01%
2019/01/03	0	0.00	12	11.65	11.50	-12	15,096	-0.08%
2018/12/27	0	0.00	11	10.96	10.80	-11	15,929	-0.07%
2018/12/25	23	10.88	0	0.00	10.70	23	15,982	0.14%
2018/12/22	0	0.00	20	12.05	12.05	-20	15,417	-0.13%
2018/12/21	20	12.35	672	12.21	12.45	-652	15,434	-4.22%	大賣/鉅額交易
2018/12/20	327	12.16	710	12.10	12.30	-383	15,074	-2.54%	大買/大賣/鉅額交易
2018/12/19	1,060	12.08	0	0.00	12.30	1,060	14,853	7.14%	大買/鉅額交易
2018/12/17	45	12.12	0	0.00	12.00	45	15,161	0.30%
2018/12/14	5	11.70	0	0.00	11.80	5	15,373	0.03%
2018/12/13	0	0.00	2	12.05	11.85	-2	15,531	-0.01%
2018/12/11	0	0.00	1	11.75	11.65	-1	15,938	-0.01%
2018/12/07	1	12.40	0	0.00	12.40	1	16,260	0.01%
2018/12/06	0	0.00	1	12.00	11.40	-1	16,499	-0.01%
2018/12/04	46	12.91	0	0.00	12.65	46	16,390	0.28%
2018/11/30	0.3	12.35	1	11.90	12.45	-0.7	16,311	0.00%
2018/11/29	1	11.65	21.9	10.91	11.75	-20.9	15,856	-0.13%
2018/11/28	0	0.00	10	10.50	10.70	-10	15,709	-0.06%
2018/11/27	5	10.20	0	0.00	10.25	5	16,016	0.03%
2018/11/23	0	0.00	5	10.25	10.15	-5	16,740	-0.03%
2018/11/21	10	10.50	0	0.00	10.65	10	17,804	0.06%
2018/11/19	10	10.70	0	0.00	10.70	10	18,386	0.05%
2018/11/16	1	11.00	411	11.15	10.85	-410	19,036	-2.15%	大賣/鉅額交易
2018/11/15	413	10.87	360	11.00	10.90	53	19,319	0.27%	大買/大賣/
2018/11/14	360	11.06	17	11.18	11.00	343	19,378	1.77%	大買/鉅額交易
2018/11/13	5	10.39	75	10.63	10.65	-70	19,154	-0.37%
2018/11/12	15	10.32	305	10.40	10.25	-290	19,096	-1.52%	大賣/鉅額交易
2018/11/09	315	10.90	2,705	10.95	10.65	-2,390	19,305	-12.38%	大買/大賣/鉅額交易
2018/11/08	2,768	11.08	2,509	11.16	11.00	259	19,167	1.35%	大買/大賣/鉅額交易
2018/11/07	2,509	10.87	1,040	10.77	11.00	1,469	19,126	7.68%	大買/大賣/鉅額交易
2018/11/06	1,040	10.44	10	10.71	10.75	1,030	18,968	5.43%	大買/鉅額交易
2018/11/05	5	10.00	5	9.97	10.05	0	18,809	0.00%
2018/11/02	5	10.15	10	10.23	10.00	-5	18,887	-0.03%
2018/11/01	10	10.32	10	10.30	10.25	0	18,971	0.00%
2018/10/31	10	9.90	10	9.56	9.90	0	19,004	0.00%
2018/10/30	10	9.02	6	8.92	9.00	4	19,032	0.02%
2018/10/29	6	8.85	5	8.88	8.81	1	19,145	0.01%
2018/10/26	5	9.25	5	9.79	9.22	0	19,314	0.00%
2018/10/25	5	9.56	30	9.82	9.60	-25	19,799	-0.13%
2018/10/24	10	10.26	5	10.28	10.20	5	20,151	0.02%
2018/10/23	5	10.25	5	10.40	10.25	0	20,632	0.00%
2018/10/22	5	10.55	0	0.00	10.55	5	21,035	0.02%
2018/10/19	0	0.00	7	10.25	10.75	-7	21,499	-0.03%
2018/10/18	7	10.60	5	10.88	10.60	2	22,055	0.01%
2018/10/17	7	10.89	22.3	10.76	10.55	-15.3	22,715	-0.07%
2018/10/16	7	10.67	3,051	10.72	11.00	-3,044	22,987	-13.24%	大賣/鉅額交易
2018/10/15	3,070	10.37	802	10.33	10.50	2,268	23,722	9.56%	大買/大賣/鉅額交易
2018/10/12	807	9.69	20	9.64	10.45	787	23,974	3.28%	大買/鉅額交易
2018/10/11	9	9.50	7.5	9.56	9.50	1.5	23,797	0.01%
2018/10/09	8	10.60	9	10.71	10.55	-1	23,993	0.00%
2018/10/08	9	10.29	9	10.32	10.25	0	24,133	0.00%
2018/10/05	9	11.45	5	12.14	11.25	4	24,601	0.02%
2018/10/04	5	12.51	5	12.87	12.50	0	24,529	0.00%
2018/10/03	5	12.91	5	13.55	12.95	0	24,981	0.00%
2018/10/02	5	13.37	2.5	13.59	13.35	2.5	25,311	0.01%
2018/10/01	2.5	13.46	2	13.65	13.50	0.5	25,824	0.00%
2018/09/28	2	13.70	12	13.59	13.70	-10	26,936	-0.04%
2018/09/27	3	13.90	18	14.36	13.55	-15	28,547	-0.05%
2018/09/26	4	14.45	6	14.60	14.35	-2	29,047	-0.01%
2018/09/25	5	14.59	12	14.73	14.50	-7	30,335	-0.02%
2018/09/21	11	14.24	317	13.92	14.90	-306	31,472	-0.97%	大賣/鉅額交易
2018/09/20	333	12.83	912.9	12.86	13.90	-579.9	31,397	-1.85%	大買/大賣/鉅額交易
2018/09/19	915	12.62	410	12.67	12.65	505	31,418	1.61%	大買/大賣/鉅額交易
2018/09/18	228.3	12.54	519.7	12.45	12.55	-291.4	31,458	-0.93%	大買/大賣/鉅額交易
2018/09/17	7.3	13.60	5.6	13.59	13.35	1.7	31,507	0.01%
2018/09/05	540.3	10.82	140	11.05	10.75	400.3	31,617	1.27%	大買/大賣/鉅額交易
2018/09/04	16.5	10.71	14	10.78	10.75	2.5	31,469	0.01%
2018/09/03	17	10.46	4	10.90	10.40	13	31,613	0.04%
2018/08/31	21	11.39	6	11.16	11.30	15	31,930	0.05%
2018/08/30	6	11.16	11	11.21	11.15	-5	32,542	-0.02%
2018/08/29	7	11.15	8	11.16	11.15	-1	32,869	0.00%
2018/08/28	11.5	11.24	11	11.40	11.25	0.5	34,606	0.00%
2018/08/27	14	10.91	10	10.99	10.90	4	35,662	0.01%
2018/08/24	24.5	10.94	8	11.11	10.85	16.5	37,687	0.04%
2018/08/23	8	10.98	2	11.30	10.95	6	38,272	0.02%
2018/08/22	402	11.07	7	10.06	11.40	395	39,131	1.01%	大買/鉅額交易
2018/08/21	9	10.69	6	10.93	10.40	3	39,321	0.01%
2018/08/20	14	11.13	20	11.27	11.00	-6	39,785	-0.02%
2018/08/17	2	11.60	2.2	11.03	11.40	-0.2	39,693	0.00%
2018/08/16	2	10.25	56.3	9.90	10.55	-54.3	39,336	-0.14%
2018/08/15	14.5	9.56	20	9.76	9.60	-5.5	39,603	-0.01%
2018/08/14	60	9.99	3	10.10	10.35	57	40,513	0.14%
2018/08/13	3	10.83	11	10.98	10.80	-8	40,113	-0.02%
2018/08/10	16	12.49	5.5	12.88	12.00	10.5	39,972	0.03%
2018/08/09	5.5	12.87	5	13.32	12.95	0.5	40,260	0.00%
2018/08/08	5	13.05	6	13.23	13.10	-1	41,338	0.00%
2018/08/07	7	12.91	2.5	12.98	12.90	4.5	41,468	0.01%
2018/08/06	2.5	13.44	3	13.68	13.45	-0.5	41,792	0.00%
2018/08/03	103	14.02	10	14.13	13.90	93	43,269	0.21%	大買/
2018/08/02	8	14.02	5	14.74	14.05	3	45,013	0.01%
2018/08/01	5	15.00	5	15.10	15.10	0	45,817	0.00%
2018/07/30	5	14.67	5	15.20	14.65	0	45,896	0.00%
2018/07/27	6	15.16	12	14.96	15.20	-6	45,824	-0.01%
2018/07/26	11	14.70	2	15.05	14.60	9	45,953	0.02%
2018/07/25	7	14.90	2	15.00	14.85	5	46,184	0.01%
2018/07/24	2	14.75	16.6	15.18	15.00	-14.6	46,211	-0.03%
2018/07/23	2	14.45	28	14.56	14.90	-26	46,029	-0.06%
2018/07/20	6	14.81	18	14.73	14.45	-12	46,309	-0.03%
2018/07/19	5	15.20	5	15.45	15.40	0	46,882	0.00%
2018/07/18	15	15.05	7	15.63	14.90	8	46,468	0.02%
2018/07/17	16	15.51	5	15.82	15.50	11	46,123	0.02%
2018/07/16	5	16.48	3	17.00	16.15	2	45,621	0.00%
2018/07/13	0	0.00	22	16.09	16.75	-22	45,003	-0.05%
2018/07/12	20	15.64	34	15.93	15.60	-14	44,392	-0.03%
2018/07/11	28	15.77	23	15.80	15.55	5	44,173	0.01%
2018/07/10	2	15.00	20	14.75	15.05	-18	43,593	-0.04%
2018/07/09	5	13.74	5	13.75	13.70	0	43,706	0.00%
2018/07/06	10	13.58	0	0.00	13.95	10	44,429	0.02%
2018/07/05	5	14.30	4	14.26	13.85	1	44,616	0.00%
2018/07/04	3	14.25	75	12.95	14.35	-72	44,216	-0.16%
2018/07/03	31	13.99	12	14.28	13.65	19	43,329	0.04%
2018/07/02	24	13.85	12	14.33	13.70	12	42,882	0.03%
2018/06/29	12	14.73	16	15.00	14.65	-4	42,332	-0.01%
2018/06/28	32	14.89	67	14.93	15.00	-35	41,940	-0.08%
2018/06/27	19.1	15.14	128	15.29	14.55	-108.9	41,426	-0.26%	大賣/鉅額交易
2018/06/26	21	14.78	547	13.31	15.05	-526	40,386	-1.30%	大賣/鉅額交易
2018/06/25	1	14.60	501	14.60	14.60	-500	38,673	-1.29%	大賣/鉅額交易
2018/06/22	30	16.46	15	16.73	16.20	15	38,095	0.04%
2018/06/21	43	18.09	20	18.90	17.95	23	36,866	0.06%
2018/06/19	0	0.00	52	18.45	18.45	-52	36,024	-0.14%
2018/06/13	0	0.00	300	16.00	15.65	-300	35,583	-0.84%	大賣/鉅額交易
2018/06/12	105	17.55	0	0.00	17.35	105	35,099	0.30%	大買/鉅額交易
2018/06/08	186	16.54	2	16.70	17.10	184	34,505	0.53%	大買/鉅額交易
2018/06/07	1,066	16.88	84	17.09	16.45	982	33,747	2.91%	大買/鉅額交易
2018/06/06	0	0.00	12	18.86	18.25	-12	32,935	-0.04%
2018/06/05	46	19.14	121.7	19.01	19.45	-75.7	32,562	-0.23%	大賣/
2018/06/04	139	16.83	976.1	16.89	17.90	-837.1	30,655	-2.73%	大買/大賣/鉅額交易
2018/06/01	98	15.79	18	16.26	16.30	80	29,250	0.27%
2018/05/31	4	15.21	5	15.15	15.40	-1	27,078	0.00%
2018/05/30	126	13.54	47	13.72	14.00	79	26,186	0.30%	大買/
2018/05/29	16	12.13	65	12.14	12.75	-49	24,891	-0.20%
2018/05/28	5	12.01	112	12.10	12.10	-107	24,318	-0.44%	大賣/鉅額交易
2018/05/25	3	11.00	74	11.05	11.00	-71	23,627	-0.30%
2018/05/24	71	11.36	31	11.54	11.30	40	23,314	0.17%
2018/05/23	0	0.00	35	11.13	11.55	-35	23,091	-0.15%
2018/05/22	34	11.50	18	11.37	11.55	16	22,704	0.07%
2018/05/21	5	10.10	0	0.00	10.50	5	21,639	0.02%
2018/05/18	17	9.45	0	0.00	9.56	17	21,408	0.08%
2018/05/17	360	9.46	77	9.07	9.70	283	21,214	1.33%	大買/鉅額交易
2018/05/16	250	9.48	46	9.40	9.08	204	20,677	0.99%	大買/鉅額交易
2018/05/15	5	9.60	0	0.00	9.60	5	19,619	0.03%
2018/05/14	0	0.00	50	8.70	8.73	-50	19,636	-0.25%
2018/05/11	8	7.93	214	7.73	7.94	-206	19,100	-1.08%	大賣/鉅額交易
2018/05/10	726	7.20	19	7.18	7.22	707	17,537	4.03%	大買/鉅額交易
2018/05/09	56	6.23	2	6.20	6.57	54	15,601	0.35%
2018/05/08	2	6.20	5	6.20	6.20	-3	14,885	-0.02%
2018/04/30	10	5.97	0	0.00	5.90	10	16,954	0.06%
2018/04/27	40	5.96	105	5.93	5.99	-65	17,174	-0.38%	大賣/
2018/04/26	0	0.00	140	6.00	5.96	-140	17,098	-0.82%	大賣/鉅額交易
2018/04/25	5	6.23	100	6.12	6.34	-95	16,215	-0.59%
2018/04/24	80	5.72	0	0.00	5.77	80	15,208	0.53%
2018/04/23	40	5.73	0	0.00	5.75	40	15,086	0.27%
2018/04/20	130	5.71	0	0.00	5.70	130	14,944	0.87%	大買/鉅額交易
2018/04/18	90	5.77	0	0.00	5.79	90	14,791	0.61%
2018/04/13	202	5.92	30	6.03	5.77	172	13,710	1.25%	大買/鉅額交易
2018/04/12	30	6.12	4	5.94	6.01	26	12,983	0.20%
2018/03/29	26	5.42	0	0.00	5.40	26	11,222	0.23%
2018/03/28	0	0.00	3	5.58	5.55	-3	11,064	-0.03%
2018/03/22	3	5.80	0	0.00	5.91	3	10,371	0.03%
2018/03/21	0	0.00	3	5.72	5.72	-3	9,677	-0.03%
2018/03/12	0	0.00	5	5.25	5.25	-5	9,054	-0.06%
2018/03/09	0	0.00	15	5.31	5.32	-15	9,016	-0.17%
2018/03/08	0	0.00	5	5.25	5.23	-5	8,940	-0.06%
2018/03/07	5	5.31	0	0.00	5.23	5	8,911	0.06%
2018/02/22	5	5.60	0	0.00	5.38	5	8,451	0.06%
2018/02/21	1	4.90	3	4.97	5.34	-2	8,203	-0.02%
2018/02/08	1	4.88	0	0.00	4.88	1	7,927	0.01%
2018/02/07	10	4.93	0	0.00	4.93	10	7,901	0.13%
2018/02/06	1	5.17	0	0.00	4.95	1	7,822	0.01%
2018/01/30	0	0.00	5	5.53	5.54	-5	6,919	-0.07%
2018/01/26	3	5.91	0.2	5.86	5.91	2.8	6,108	0.05%
2018/01/25	56	5.89	130	5.79	5.65	-74	5,247	-1.41%	大賣/
2018/01/24	102	5.75	5	5.69	5.77	97	4,060	2.39%	大買/
2018/01/23	35	4.86	5.3	5.25	5.25	29.7	3,311	0.90%
2018/01/18	0	0.00	17	4.68	4.72	-17	2,728	-0.62%
2018/01/17	3	4.68	0	0.00	4.67	3	2,672	0.11%
2018/01/16	0	0.00	1.7	4.61	4.62	-1.7	2,662	-0.07%
2018/01/10	0	0.00	5	4.61	4.60	-5	2,691	-0.19%
2018/01/02	0	0.00	10	4.71	4.78	-10	2,693	-0.37%