燿華 (2367)-統一-板橋券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.00
漲跌
▼0.55
漲幅
-2.07%
成交量
10,752張
產業
上市電子零組件類股
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	25	26.18	10	26.35	26.00	15	40,520	0.04%
2024/04/24	0	26.50	0	0.00	26.55	0	40,370	0.00%
2024/04/23	3	26.30	8	26.14	26.00	-5	40,107	-0.01%
2024/04/22	5	27.39	4	26.31	26.05	1	39,786	0.00%
2024/04/19	24	27.08	67	27.40	27.30	-43	39,362	-0.11%
2024/04/18	17	28.39	19	28.62	28.00	-2	38,768	-0.01%
2024/04/17	35	28.08	36	28.05	28.15	-1	37,813	0.00%
2024/04/16	36	26.58	78	27.05	26.40	-42	36,987	-0.11%
2024/04/15	39	28.37	20	28.46	28.20	19	36,113	0.05%
2024/04/12	26	28.18	98	28.86	29.20	-72	34,654	-0.21%
2024/04/11	5	26.40	5	26.70	26.70	0	32,179	0.00%
2024/04/10	30	26.68	10	26.30	26.30	20	32,044	0.06%
2024/04/09	14	26.84	310.2	27.29	26.60	-296.2	31,655	-0.94%	大賣/鉅額交易
2024/04/08	20	26.65	150	26.15	26.70	-130	31,151	-0.42%	大賣/鉅額交易
2024/04/03	0	0.00	150	26.07	26.05	-150	30,870	-0.49%	大賣/鉅額交易
2024/04/02	138	26.86	20	26.88	26.35	118	30,721	0.38%	大買/鉅額交易
2024/04/01	18	26.89	19	26.85	26.85	-1	30,286	0.00%
2024/03/29	517	27.38	2	27.35	26.65	515	29,881	1.72%	大買/鉅額交易
2024/03/28	25	26.81	10	27.15	26.65	15	29,151	0.05%
2024/03/27	31	26.80	15	26.70	26.65	16	28,480	0.06%
2024/03/26	20	26.60	16	26.42	26.75	4	27,767	0.01%
2024/03/25	25	27.17	430	27.64	27.55	-405	26,903	-1.51%	大賣/鉅額交易
2024/03/22	489	26.53	633	26.91	27.15	-144	25,543	-0.56%	大買/大賣/鉅額交易
2024/03/21	41	26.73	189	26.89	26.30	-148	24,550	-0.60%	大賣/鉅額交易
2024/03/20	272	26.68	2	26.40	25.70	270	23,762	1.14%	大買/鉅額交易
2024/03/19	514	26.44	14	26.04	26.15	500	23,273	2.15%	大買/鉅額交易
2024/03/18	189	25.26	191	25.53	25.85	-2	22,308	-0.01%	大買/大賣/
2024/03/15	4	24.04	1	24.45	24.00	3	21,625	0.01%
2024/03/14	7	24.64	22	24.72	24.45	-15	21,437	-0.07%
2024/03/13	25	25.04	14	25.56	25.10	11	21,169	0.05%
2024/03/12	30	26.58	32	26.50	25.60	-2	21,050	-0.01%
2024/03/11	86	25.78	72	26.05	25.90	14	19,966	0.07%
2024/03/08	25	24.94	36	25.21	24.30	-11	19,221	-0.06%
2024/03/07	26	26.26	522	27.49	25.80	-496	19,211	-2.58%	大賣/鉅額交易
2024/03/06	512	25.03	518	25.47	26.65	-6	18,035	-0.03%	大買/大賣/
2024/03/05	576	24.52	98	24.35	24.30	478	15,677	3.05%	大買/鉅額交易
2024/03/04	6	23.70	41	23.24	23.90	-35	13,797	-0.25%
2024/03/01	23	21.87	0	0.00	21.75	23	12,757	0.18%
2024/02/29	5	21.25	3	21.30	21.30	2	12,214	0.02%
2024/02/27	1	21.35	0	0.00	20.75	1	12,143	0.01%
2024/02/26	0	0.00	3	21.23	21.15	-3	12,114	-0.02%
2024/02/23	20	20.83	0	0.00	20.75	20	12,125	0.16%
2024/02/22	20	20.82	6	21.28	21.25	14	12,947	0.11%
2024/02/21	13	20.65	0	0.00	20.65	13	12,323	0.11%
2024/02/20	5	20.85	5	20.85	20.95	0	12,271	0.00%
2024/02/16	5	20.30	0	20.00	20.60	5	11,932	0.04%
2024/01/31	0	0.00	5	18.95	19.00	-5	11,516	-0.04%
2024/01/29	0	0.00	0	19.50	19.30	0	11,652	0.00%
2024/01/26	0	0.00	20	19.20	19.20	-20	11,733	-0.17%
2024/01/24	1	19.60	0	0.00	19.35	1	12,072	0.01%
2024/01/22	1	19.15	0	0.00	19.15	1	12,348	0.01%
2024/01/15	0	19.20	0	0.00	19.15	0	12,551	0.00%
2024/01/12	0	19.15	0	0.00	19.00	0	12,593	0.00%
2024/01/11	0	19.30	0	0.00	19.40	0	12,577	0.00%
2023/12/18	0	0.00	14	20.55	20.30	-14	14,546	-0.10%
2023/12/15	0	0.00	2	21.35	20.70	-2	16,022	-0.01%
2023/12/14	32	21.44	0	0.00	21.35	32	16,646	0.19%
2023/12/13	0	0.00	2.1	21.05	21.05	-2.1	16,834	-0.01%
2023/12/11	16	21.16	0	0.00	21.00	16	16,634	0.10%
2023/12/08	0	0.00	2	21.30	21.35	-2	16,474	-0.01%
2023/12/07	2	21.85	39	21.81	21.55	-37	16,322	-0.23%
2023/12/06	20	22.30	0	0.00	22.05	20	15,753	0.13%
2023/12/05	1	22.20	3	22.32	22.50	-2	15,130	-0.01%
2023/12/04	11	22.40	41	22.39	22.75	-30	14,570	-0.21%
2023/12/01	56	21.02	27	21.43	22.20	29	13,353	0.22%
2023/11/28	5	20.95	29	20.96	21.00	-24	12,395	-0.19%
2023/11/24	1	20.55	2	20.50	20.25	-1	12,181	-0.01%
2023/11/22	1	20.20	6	20.51	20.55	-5	11,833	-0.04%
2023/11/21	38	20.69	26	21.00	20.20	12	11,513	0.10%
2023/11/20	0	0.00	5	19.40	19.70	-5	10,467	-0.05%
2023/11/17	5	19.15	1	19.30	19.30	4	10,393	0.04%
2023/11/16	4	19.24	9	19.19	19.40	-5	10,273	-0.05%
2023/11/13	1	18.65	0	0.00	18.45	1	9,981	0.01%
2023/11/07	5	19.05	5	19.30	19.05	0	9,865	0.00%
2023/11/03	0	0.00	1	19.05	19.05	-1	9,819	-0.01%
2023/11/02	8	18.98	3	18.77	19.15	5	9,836	0.05%
2023/10/31	1	18.45	1	19.20	18.50	0	9,534	0.00%
2023/10/30	0	0.00	1	18.45	18.45	-1	9,253	-0.01%
2023/10/27	0	0.00	2	18.45	18.40	-2	9,239	-0.02%
2023/10/26	1	18.75	2	18.60	18.55	-1	9,223	-0.01%
2023/10/24	2	18.60	2	18.55	18.70	0	9,162	0.00%
2023/10/23	2	18.10	0	0.00	17.90	2	9,025	0.02%
2023/10/19	1	17.90	0	0.00	17.90	1	8,994	0.01%
2023/10/18	0	0.00	20	17.80	18.00	-20	8,985	-0.22%
2023/10/17	0	0.00	10	18.25	18.10	-10	8,896	-0.11%
2023/10/16	11	18.43	1	18.40	18.30	10	8,863	0.11%
2023/10/05	0	0.00	1	19.05	18.85	-1	8,848	-0.01%
2023/10/03	0	0.00	30.1	19.60	19.05	-30.1	8,775	-0.34%
2023/10/02	2	19.55	6	19.68	19.95	-4	8,684	-0.05%
2023/09/28	5	18.95	154	18.90	18.95	-149	8,399	-1.77%	大賣/鉅額交易
2023/09/27	0	0.00	12	19.05	19.10	-12	8,314	-0.14%
2023/09/26	20	19.70	0	0.00	19.25	20	8,185	0.24%
2023/09/25	11	19.55	10	20.10	19.55	1	8,026	0.01%
2023/09/22	1	20.00	1	20.15	20.10	0	7,691	0.00%
2023/09/21	9	20.28	0	0.00	20.15	9	7,290	0.12%
2023/09/20	40	20.43	5	20.47	20.70	35	6,749	0.52%
2023/09/19	0	0.00	5	20.75	21.15	-5	5,179	-0.10%
2023/09/18	5	19.23	0	0.00	19.25	5	4,348	0.11%
2023/09/06	10	18.30	0	0.00	18.20	10	3,654	0.27%
2023/09/05	0	0.00	10	18.28	18.10	-10	3,567	-0.28%
2023/09/04	0	0.00	3	18.35	18.20	-3	3,537	-0.08%
2023/09/01	1	18.30	1	18.20	18.10	0	3,443	0.00%
2023/08/31	0	0.00	5	17.85	18.25	-5	3,183	-0.16%
2023/08/30	15	17.79	10	17.65	17.65	5	2,909	0.17%
2023/08/23	1	17.15	0	0.00	17.10	1	2,736	0.04%
2023/07/31	0	0.00	1	17.80	17.65	-1	2,373	-0.04%
2023/07/17	0	0.00	4	17.90	17.95	-4	2,451	-0.16%
2023/07/13	4	17.95	0	0.00	17.95	4	2,436	0.16%
2023/06/27	5	17.60	0	0.00	17.50	5	2,511	0.20%
2023/06/20	5	18.00	4	18.05	17.95	1	2,597	0.04%
2023/06/16	15	17.90	1	17.95	17.90	14	2,624	0.53%
2023/06/13	0	0.00	3.8	17.98	17.90	-3.8	2,660	-0.14%
2023/06/12	25	18.09	0.5	18.05	18.00	24.5	2,675	0.92%
2023/06/02	0	0.00	43	18.33	18.35	-43	2,994	-1.44%
2023/05/31	0	0.00	1	17.99	18.05	-1	3,040	-0.03%
2023/05/22	43	18.05	0	0.00	18.15	43	3,361	1.28%
2023/05/17	20	17.90	0	0.00	17.90	20	3,464	0.58%
2023/05/16	50	17.75	0	0.00	17.90	50	3,450	1.45%
2023/04/28	25	18.03	0	0.00	17.95	25	4,073	0.61%
2023/04/18	30	18.70	0	18.65	18.70	30	4,229	0.71%
2023/04/11	0	19.10	0	0.00	19.15	0	3,968	0.00%
2023/04/07	0	0.00	1	19.10	19.05	-1	3,972	-0.03%
2023/03/30	0	0.00	1	19.00	18.95	-1	3,979	-0.03%
2023/03/08	2	19.18	3	19.20	19.15	-1	5,707	-0.02%
2023/03/06	1	18.80	0	0.00	18.80	1	5,711	0.02%
2023/02/24	1	18.95	0	0.00	18.75	1	6,298	0.02%
2023/02/20	1	19.20	0	0.00	19.30	1	6,915	0.01%
2023/02/17	1	18.75	0	0.00	18.80	1	7,354	0.01%
2023/02/16	0	0.00	9	18.70	18.65	-9	7,471	-0.12%
2023/02/15	0	18.50	90	18.55	18.55	-90	7,700	-1.17%
2023/02/14	5	18.33	0	0.00	18.30	5	7,803	0.06%
2023/02/13	90	18.10	0	0.00	18.10	90	8,018	1.12%
2023/02/09	3	18.65	0	0.00	18.60	3	8,429	0.04%
2023/02/08	1	19.15	2	19.05	19.00	-1	8,549	-0.01%
2023/02/01	0	0.00	1	18.30	18.30	-1	9,088	-0.01%
2023/01/13	2	17.50	2	17.65	17.50	0	9,893	0.00%
2023/01/09	2	18.35	0	0.00	18.35	2	10,326	0.02%
2022/12/27	1	17.75	0	0.00	17.80	1	12,210	0.01%
2022/12/23	1	17.35	0	0.00	17.50	1	12,833	0.01%
2022/12/22	8	17.60	9	17.69	17.60	-1	13,181	-0.01%
2022/12/21	0	17.60	0	0.00	17.50	0	13,734	0.00%
2022/12/20	1	17.70	0	0.00	17.55	1	14,284	0.01%
2022/12/16	0	0.00	2	18.30	18.00	-2	15,662	-0.01%
2022/12/15	2	18.55	0	0.00	18.55	2	15,966	0.01%
2022/12/14	5	18.30	0	0.00	18.35	5	16,302	0.03%
2022/12/13	0	18.55	0	0.00	18.35	0	16,741	0.00%
2022/12/06	2	19.80	12	19.72	19.75	-10	19,013	-0.05%
2022/12/01	0	0.00	4	19.46	19.30	-4	20,346	-0.02%
2022/11/30	13	19.36	2	19.10	19.40	11	20,788	0.05%
2022/11/28	0	0.00	3	18.75	18.65	-3	22,888	-0.01%
2022/11/23	1	19.15	2	19.10	19.05	-1	25,316	0.00%
2022/11/22	12	18.78	2	18.80	18.80	10	25,868	0.04%
2022/11/17	0	0.00	4	18.70	18.65	-4	27,867	-0.01%
2022/11/16	0	0.00	2	19.03	18.55	-2	28,145	-0.01%
2022/11/15	3	19.12	4	19.00	19.10	-1	28,690	0.00%
2022/11/08	11	19.12	0	0.00	18.65	11	30,093	0.04%
2022/11/07	3	18.58	0	0.00	18.75	3	30,538	0.01%
2022/11/04	1	18.70	2	18.80	18.85	-1	31,133	0.00%
2022/10/31	1	17.50	0	0.00	17.50	1	30,890	0.00%
2022/10/28	1	16.95	0	0.00	16.90	1	30,703	0.00%
2022/10/25	400	17.63	400	17.73	17.65	0	30,108	0.00%	大買/大賣/
2022/10/21	0	0.00	1	17.85	17.70	-1	29,714	0.00%
2022/10/19	1	18.45	1	18.60	18.10	0	29,439	0.00%
2022/10/18	1	18.70	0	0.00	18.35	1	29,312	0.00%
2022/10/13	2	18.00	0	0.00	18.00	2	28,914	0.01%
2022/10/11	2	18.70	0	0.00	18.90	2	28,444	0.01%
2022/10/07	2	19.55	4	19.58	19.55	-2	28,126	-0.01%
2022/10/05	1	19.70	0	0.00	19.30	1	27,908	0.00%
2022/10/04	10	19.68	33	19.80	19.70	-23	27,445	-0.08%
2022/09/30	31	19.53	0	0.00	19.55	31	26,887	0.12%
2022/09/29	2	19.73	3	19.97	19.65	-1	26,673	0.00%
2022/09/28	0	0.00	1	19.85	19.40	-1	26,333	0.00%
2022/09/27	4	20.86	206	21.28	20.90	-202	25,770	-0.78%	大賣/鉅額交易
2022/09/26	126	22.04	126	22.27	20.90	0	25,216	0.00%	大買/大賣/
2022/09/23	202	23.07	291	23.41	22.25	-89	24,404	-0.36%	大買/大賣/
2022/09/22	1,359	23.26	1,070	23.41	23.35	289	23,815	1.21%	大買/大賣/鉅額交易
2022/09/21	1	23.50	1	23.45	23.15	0	23,462	0.00%
2022/09/20	1	23.55	43	23.60	23.55	-42	23,105	-0.18%
2022/09/19	0	0.00	1	23.20	22.85	-1	22,601	0.00%
2022/09/15	22	23.93	22	23.90	23.65	0	21,926	0.00%
2022/09/14	5	23.50	501	23.15	23.60	-496	21,045	-2.36%	大賣/鉅額交易
2022/09/13	985	23.47	1,087	23.56	23.30	-102	20,441	-0.50%	大買/大賣/鉅額交易
2022/09/12	615	23.22	342	23.87	23.30	273	19,850	1.38%	大買/大賣/鉅額交易
2022/09/08	792	23.63	496	23.70	23.75	296	19,123	1.55%	大買/大賣/鉅額交易
2022/09/07	823	23.32	1,017	23.53	23.80	-194	18,514	-1.05%	大買/大賣/鉅額交易
2022/09/06	1,028	23.20	818	23.24	23.55	210	17,944	1.17%	大買/大賣/鉅額交易
2022/09/05	199	23.69	398	24.03	23.45	-199	17,236	-1.15%	大買/大賣/鉅額交易
2022/09/02	1,297	23.63	1,086	23.72	23.75	211	16,382	1.29%	大買/大賣/鉅額交易
2022/09/01	8	23.23	60	23.17	23.15	-52	14,923	-0.35%
2022/08/31	19	22.75	20	23.01	23.20	-1	14,082	-0.01%
2022/08/30	18	22.48	19	22.98	23.00	-1	13,202	-0.01%
2022/08/29	5	22.28	6	22.41	22.60	-1	12,221	-0.01%
2022/08/26	13	22.02	120.4	22.09	22.15	-107.4	11,398	-0.94%	大賣/鉅額交易
2022/08/25	400	21.53	405	21.62	21.25	-5	9,735	-0.05%	大買/大賣/
2022/08/24	699	21.38	694	21.48	21.40	5	9,201	0.05%	大買/大賣/
2022/08/23	12	21.23	6	21.04	21.35	6	8,854	0.07%
2022/08/22	13	21.56	16	21.50	21.15	-3	8,438	-0.04%
2022/08/19	5	21.11	240.8	20.55	21.60	-235.8	7,563	-3.12%	大賣/鉅額交易
2022/08/18	221	20.02	15	20.05	20.00	206	6,203	3.32%	大買/鉅額交易
2022/08/17	0.4	19.70	11	19.82	19.65	-10.6	5,960	-0.18%
2022/08/16	418	19.99	421	20.13	20.10	-3	5,759	-0.05%	大買/大賣/
2022/08/15	4	20.36	4	20.45	20.15	0	5,241	0.00%
2022/08/12	4	19.89	16	20.07	19.90	-12	4,666	-0.26%
2022/08/11	1,060	19.10	1,068	19.16	19.05	-8	3,961	-0.20%	大買/大賣/
2022/08/10	0	0.00	4	18.55	18.90	-4	3,109	-0.13%
2022/08/09	0	0.00	5	17.40	17.20	-5	2,725	-0.18%
2022/08/08	3	17.20	1	17.00	17.10	2	2,647	0.08%
2022/07/22	0	0.00	5	17.30	17.00	-5	2,514	-0.20%
2022/07/13	1	16.80	0	0.00	16.50	1	2,307	0.04%
2022/07/12	2	16.20	0	0.00	16.15	2	2,237	0.09%
2022/07/11	0	0.00	1	16.60	16.75	-1	2,221	-0.05%
2022/07/08	1	17.10	0	0.00	16.85	1	2,189	0.05%
2022/07/06	2	15.45	0	0.00	15.10	2	2,000	0.10%
2022/07/04	12	15.59	0	0.00	15.80	12	1,963	0.61%
2022/07/01	1	15.70	2	16.43	15.55	-1	1,958	-0.05%
2022/06/29	5	17.70	5	17.55	17.75	0	1,859	0.00%
2022/06/28	2	17.75	0	0.00	17.85	2	1,824	0.11%
2022/06/17	2	17.53	2	17.65	17.65	0	1,630	0.00%
2022/06/14	1	17.55	0	0.00	17.50	1	1,523	0.07%
2022/06/10	1	17.75	0	0.00	18.40	1	1,457	0.07%
2022/06/09	6	17.51	3	17.70	17.70	3	1,309	0.23%
2022/06/01	0	17.10	0	0.00	16.90	0	1,287	0.00%
2022/04/12	1	16.85	0	0.00	16.90	1	2,385	0.04%
2022/04/08	1	17.15	0	0.00	17.20	1	2,466	0.04%
2022/03/29	1	17.90	0	0.00	17.90	1	3,154	0.03%
2022/03/24	0	0.00	0.8	18.00	18.10	-0.8	3,320	-0.02%
2022/03/23	0	0.00	1	18.00	18.00	-1	3,330	-0.03%
2022/02/22	1	18.60	0	0.00	18.45	1	4,899	0.02%
2022/02/18	1	18.90	0	0.00	18.95	1	6,402	0.02%
2022/02/15	1	18.45	0	0.00	18.30	1	6,967	0.01%
2022/02/10	1	18.85	0	0.00	18.80	1	7,011	0.01%
2022/02/09	1	18.75	0	0.00	18.90	1	7,010	0.01%
2022/02/08	0	0.00	1	18.35	18.55	-1	6,998	-0.01%
2022/01/25	1	17.70	10	17.80	17.70	-9	6,986	-0.13%
2022/01/21	2	18.25	2	18.20	18.15	0	6,982	0.00%
2022/01/14	10	18.40	0	0.00	18.45	10	6,945	0.14%
2022/01/12	1	18.70	0	0.00	18.75	1	6,940	0.01%
2022/01/10	1	19.10	10	19.05	19.00	-9	6,920	-0.13%
2022/01/07	10	19.20	0	0.00	19.15	10	6,910	0.14%
2022/01/06	1	19.90	11	19.70	19.75	-10	6,838	-0.15%
2022/01/04	2	20.20	0	0.00	20.15	2	6,471	0.03%
2021/12/27	3	20.20	0	0.00	20.05	3	6,242	0.05%
2021/12/24	0	0.00	5	20.00	20.25	-5	6,192	-0.08%
2021/12/23	2	20.05	0	0.00	20.20	2	6,008	0.03%
2021/12/21	3	18.80	10	18.77	18.85	-7	5,613	-0.12%
2021/12/20	0	0.00	0	18.65	18.75	0	5,607	0.00%
2021/12/16	10	18.75	0	0.00	18.75	10	5,646	0.18%
2021/12/14	5	18.75	0	0.00	18.45	5	5,628	0.09%
2021/12/10	2	18.95	0	0.00	19.00	2	5,569	0.04%
2021/12/02	2	18.75	0	0.00	18.35	2	5,331	0.04%
2021/12/01	0	0.00	0.1	18.95	18.85	-0.1	5,290	0.00%
2021/11/26	1	19.15	0	0.00	18.80	1	4,985	0.02%
2021/11/23	0	0.00	0.9	20.20	20.10	-0.9	4,789	-0.02%
2021/11/22	5.1	20.25	5.3	20.21	20.20	-0.2	4,671	0.00%
2021/11/19	33	20.57	28	21.24	20.80	5	4,573	0.11%
2021/11/18	2	21.20	0	0.00	21.25	2	4,448	0.04%
2021/11/17	25	22.68	11.1	22.47	22.25	13.9	4,181	0.33%
2021/11/16	1	21.25	61	21.52	21.65	-60	3,521	-1.70%
2021/11/15	0	0.00	100	19.70	19.70	-100	3,078	-3.25%
2021/11/12	1	18.20	0	0.00	17.95	1	2,850	0.04%
2021/11/05	0	0.00	2	18.25	18.30	-2	3,003	-0.07%
2021/10/20	0	0.00	41	17.70	17.70	-41	3,351	-1.22%
2021/10/19	0	0.00	3	17.75	17.80	-3	3,403	-0.09%
2021/10/15	0	0.00	19	16.98	16.90	-19	3,584	-0.53%
2021/10/14	6	16.60	0	0.00	16.55	6	3,668	0.16%
2021/10/13	4	16.50	3	16.45	16.50	1	3,721	0.03%
2021/10/12	3	16.70	0	0.00	17.00	3	3,835	0.08%
2021/10/07	0	0.00	6	17.41	17.35	-6	4,175	-0.14%
2021/10/06	2	17.10	0	0.00	16.75	2	5,190	0.04%
2021/10/04	1	16.75	0	0.00	16.75	1	5,378	0.02%
2021/09/02	2	20.00	0	0.00	20.00	2	6,852	0.03%
2021/09/01	5	20.15	0	0.00	20.10	5	6,866	0.07%
2021/08/31	5	19.80	0	0.00	20.10	5	6,953	0.07%
2021/08/24	0	0.00	20	19.25	19.40	-20	7,073	-0.28%
2021/08/20	5	18.88	2	18.95	18.90	3	6,967	0.04%
2021/08/18	3	18.00	0	0.00	18.60	3	6,466	0.05%
2021/08/10	10	20.43	1	20.40	20.35	9	6,408	0.14%
2021/08/06	4	20.90	0	0.00	20.80	4	6,614	0.06%
2021/08/05	0	0.00	1	20.85	21.15	-1	6,740	-0.01%
2021/08/03	0	0.00	9.2	20.95	20.95	-9.2	7,193	-0.13%
2021/07/29	15	21.10	0	0.00	21.20	15	7,416	0.20%
2021/07/26	3	21.35	0	0.00	21.55	3	7,521	0.04%
2021/07/23	0	0.00	2	21.20	21.25	-2	7,574	-0.03%
2021/07/21	0	0.00	3	21.75	20.95	-3	7,542	-0.04%
2021/07/14	16	22.60	8	22.63	22.25	8	7,788	0.10%
2021/07/13	16	24.13	44	23.83	23.20	-28	7,622	-0.37%
2021/07/12	3	22.50	0	0.00	23.00	3	6,863	0.04%
2021/07/08	1	21.90	0	0.00	22.55	1	6,838	0.01%
2021/07/07	0	0.00	1	22.05	21.80	-1	6,793	-0.01%
2021/07/05	4	21.95	0	0.00	22.05	4	6,842	0.06%
2021/06/30	2	22.15	10	21.95	22.05	-8	6,892	-0.12%
2021/06/29	1	22.50	0	0.00	22.15	1	6,909	0.01%
2021/06/25	4	22.95	0	0.00	22.65	4	6,786	0.06%
2021/06/23	10	22.65	1	22.60	22.65	9	6,746	0.13%
2021/06/22	0	0.00	35	22.30	22.25	-35	6,375	-0.55%
2021/06/16	0	0.00	17	21.95	21.85	-17	6,302	-0.27%
2021/06/04	0	0.00	1	21.90	21.80	-1	6,477	-0.02%
2021/06/03	0	0.00	2	21.75	21.75	-2	6,459	-0.03%
2021/06/01	0	0.00	6	21.65	21.75	-6	6,435	-0.09%
2021/05/31	2	20.95	0	0.00	20.95	2	6,431	0.03%
2021/05/28	0	0.00	40	20.55	20.60	-40	6,715	-0.60%
2021/05/27	7	20.31	7	20.45	20.10	0	6,843	0.00%
2021/05/21	0	0.00	5	19.70	19.45	-5	6,822	-0.07%
2021/05/20	0	0.00	1	19.55	19.25	-1	6,858	-0.01%
2021/05/19	0	0.00	1	18.90	19.15	-1	6,864	-0.01%
2021/05/18	7	18.26	0	0.00	18.85	7	6,899	0.10%
2021/05/17	0	0.00	5	18.10	18.05	-5	6,849	-0.07%
2021/05/14	0	0.00	8	20.10	20.05	-8	6,742	-0.12%
2021/05/13	7	20.80	0	0.00	20.45	7	6,628	0.11%
2021/05/12	28	22.46	22	21.50	21.60	6	6,485	0.09%
2021/05/11	9	22.41	8	22.17	22.00	1	6,182	0.02%
2021/05/06	3	20.63	0	20.95	20.95	3	5,870	0.05%
2021/05/04	6	20.37	0	0.00	20.80	6	5,805	0.10%
2021/05/03	15	21.17	0	0.00	20.80	15	5,724	0.26%
2021/04/29	7	21.69	0	0.00	21.60	7	5,663	0.12%
2021/04/28	5	22.15	0	0.00	22.10	5	5,630	0.09%
2021/04/27	52	22.24	0	0.00	22.10	52	5,659	0.92%
2021/04/26	22	22.23	0	0.00	22.00	22	5,651	0.39%
2021/04/23	5	22.15	0	0.00	22.20	5	5,621	0.09%
2021/04/22	10	22.23	61	22.40	22.10	-51	5,737	-0.89%
2021/04/21	10	22.85	0	0.00	23.10	10	5,635	0.18%
2021/04/20	14	22.84	0	0.00	23.05	14	5,533	0.25%
2021/04/19	34	22.47	0	0.00	22.40	34	5,363	0.63%
2021/04/16	44	22.53	3	22.55	22.50	41	5,357	0.77%
2021/04/14	12	22.05	1,693.2	21.70	21.65	-1,681.2	5,202	-32.31%	大賣/鉅額交易
2021/04/13	5	22.05	0	0.00	21.80	5	5,359	0.09%
2021/04/12	0	0.00	409	22.05	22.05	-409	5,752	-7.11%	大賣/鉅額交易
2021/04/07	3	21.70	339	21.66	21.95	-336	5,741	-5.85%	大賣/鉅額交易
2021/04/01	12	21.95	1	22.00	21.80	11	5,695	0.19%
2021/03/31	6	22.13	11	21.90	21.85	-5	5,630	-0.09%
2021/03/30	18	22.49	21	22.35	22.35	-3	5,578	-0.05%
2021/03/29	5	22.65	0	0.00	22.40	5	5,586	0.09%
2021/03/26	26	22.58	3	22.60	22.60	23	5,584	0.41%
2021/03/25	40	22.35	5	22.20	22.30	35	5,503	0.64%
2021/03/22	45	22.52	35	22.60	22.45	10	5,553	0.18%
2021/03/19	2	22.15	0	0.00	22.15	2	5,527	0.04%
2021/03/18	5	22.20	0	0.00	22.20	5	5,561	0.09%
2021/03/16	3	22.20	8	22.46	22.50	-5	5,920	-0.08%
2021/03/15	0	0.00	162	21.20	22.25	-162	5,873	-2.76%	大賣/鉅額交易
2021/03/09	0	0.00	46	21.00	21.20	-46	6,202	-0.74%
2021/03/03	1	22.40	0	0.00	22.30	1	6,632	0.02%
2021/02/24	2	21.05	0	0.00	21.05	2	6,825	0.03%
2021/02/22	0	0.00	1	21.40	21.35	-1	6,989	-0.01%
2021/02/19	2	21.00	0	0.00	21.35	2	7,332	0.03%
2021/02/18	0	0.00	1	21.25	21.25	-1	7,393	-0.01%
2021/02/02	1	19.95	0	0.00	20.00	1	7,435	0.01%
2021/01/27	0	0.00	6	20.58	20.40	-6	7,535	-0.08%
2021/01/25	3	21.00	0	0.00	21.00	3	7,569	0.04%
2021/01/22	0	0.00	0	20.20	20.40	0	7,586	0.00%
2021/01/20	0	0.00	7	20.55	20.35	-7	7,624	-0.09%
2021/01/19	5	21.47	5	21.37	21.20	0	7,570	0.00%
2021/01/18	0	0.00	4	21.10	21.05	-4	7,595	-0.05%
2021/01/14	0	0.00	2	22.48	22.25	-2	7,603	-0.03%
2021/01/13	2	22.35	0	0.00	22.30	2	7,589	0.03%
2021/01/11	4	22.83	9	22.87	22.80	-5	8,025	-0.06%
2021/01/06	2	24.00	10	23.25	23.45	-8	8,046	-0.10%
2021/01/05	24	23.87	19	23.88	23.95	5	7,819	0.06%
2021/01/04	18	22.97	3	22.97	23.00	15	7,410	0.20%
2020/12/31	0	0.00	5	22.20	22.20	-5	7,343	-0.07%
2020/12/25	0	0.00	4	22.60	22.40	-4	7,379	-0.05%
2020/12/22	7	22.24	4	22.35	22.00	3	7,496	0.04%
2020/12/17	0	0.00	4	22.58	22.65	-4	7,659	-0.05%
2020/12/16	1	22.90	0	0.00	22.90	1	7,663	0.01%
2020/12/14	0	0.00	1	23.05	23.20	-1	7,682	-0.01%
2020/12/11	8	24.06	6	23.78	23.50	2	7,684	0.03%
2020/12/10	4	23.98	4	23.60	24.00	0	7,522	0.00%
2020/12/09	0	0.00	1	23.50	23.60	-1	7,333	-0.01%
2020/12/04	0	0.00	3	23.53	23.45	-3	7,713	-0.04%
2020/12/03	6	23.48	1	23.55	23.25	5	7,684	0.07%
2020/12/02	1	23.90	0	0.00	23.70	1	7,683	0.01%
2020/12/01	2	23.20	0	0.00	23.50	2	7,659	0.03%
2020/11/30	0	0.00	1	23.30	23.45	-1	7,653	-0.01%
2020/11/27	11	23.35	0	0.00	23.30	11	7,636	0.14%
2020/11/25	1	22.85	0	0.00	22.85	1	7,471	0.01%
2020/11/24	2	22.70	5	22.95	22.70	-3	7,479	-0.04%
2020/11/23	3	22.75	5	22.46	22.65	-2	7,541	-0.03%
2020/11/20	0	0.00	5	22.15	22.20	-5	7,583	-0.07%
2020/11/19	2	22.25	2	22.40	22.40	0	7,670	0.00%
2020/11/18	3	22.15	3	22.20	22.30	0	7,771	0.00%
2020/11/16	0	0.00	6	21.00	20.90	-6	7,991	-0.08%
2020/11/11	0	0.00	6	21.10	21.15	-6	8,567	-0.07%
2020/11/10	2	21.05	269	21.08	21.05	-267	8,651	-3.09%	大賣/鉅額交易
2020/11/09	1	21.00	4	21.16	21.15	-3	8,793	-0.03%
2020/11/06	0	0.00	3	21.90	21.55	-3	8,932	-0.03%
2020/11/04	1	21.60	0	0.00	21.60	1	9,223	0.01%
2020/10/28	1	21.85	0	0.00	21.70	1	10,638	0.01%
2020/10/26	6	22.65	5	22.55	22.55	1	10,721	0.01%
2020/10/23	0	0.00	16	22.46	22.50	-16	10,756	-0.15%
2020/10/22	14	21.79	80	21.81	22.20	-66	10,909	-0.60%
2020/10/21	0	0.00	4	22.36	22.15	-4	10,993	-0.04%
2020/10/20	2	22.33	2	22.25	22.35	0	11,236	0.00%
2020/10/19	1,614	22.44	1,608	22.58	22.65	6	11,519	0.05%	大買/大賣/
2020/10/16	7	21.86	0	0.00	21.60	7	11,993	0.06%
2020/10/15	2	22.25	0	0.00	22.20	2	12,365	0.02%
2020/10/14	3	22.23	3	22.02	22.00	0	12,471	0.00%
2020/10/12	0	0.00	15	21.80	21.25	-15	12,656	-0.12%
2020/10/08	7	21.87	3	21.87	21.75	4	12,958	0.03%
2020/10/07	1	21.95	1	22.00	21.95	0	13,116	0.00%
2020/10/06	1	22.05	0	0.00	21.95	1	13,252	0.01%
2020/10/05	10	21.10	5	21.40	21.45	5	13,760	0.04%
2020/09/24	1	20.90	0	0.00	21.00	1	15,416	0.01%
2020/09/23	2	21.80	0	0.00	21.50	2	15,591	0.01%
2020/09/22	12	21.63	2	21.35	21.25	10	15,677	0.06%
2020/09/21	100	21.85	0	0.00	21.70	100	16,063	0.62%
2020/09/18	5	22.05	0	0.00	21.95	5	16,488	0.03%
2020/09/15	0	0.00	1	22.30	22.25	-1	17,420	-0.01%
2020/09/14	1	22.35	5	22.25	22.30	-4	18,079	-0.02%
2020/09/11	0	0.00	5	22.50	21.90	-5	19,933	-0.03%
2020/09/10	5	22.25	14	22.43	22.20	-9	20,537	-0.04%
2020/09/09	9	22.07	115	21.72	22.75	-106	20,908	-0.51%	大賣/鉅額交易
2020/09/08	0	0.00	10	21.65	21.35	-10	21,701	-0.05%
2020/09/07	7	21.52	9	21.53	21.40	-2	23,149	-0.01%
2020/09/04	5	20.95	5	21.15	21.40	0	25,203	0.00%
2020/09/03	5	21.15	10	21.20	21.15	-5	25,461	-0.02%
2020/09/02	17	21.31	2	21.33	21.35	15	25,521	0.06%
2020/09/01	12	20.99	1	20.95	21.05	11	25,604	0.04%
2020/08/31	0	0.00	1	20.70	20.70	-1	25,725	0.00%
2020/08/28	102	20.95	4	20.99	20.80	98	25,857	0.38%	大買/
2020/08/27	7	21.02	11	20.97	21.40	-4	25,842	-0.02%
2020/08/26	18	20.69	1	20.70	20.70	17	25,856	0.07%
2020/08/25	2	21.20	4	21.20	21.20	-2	25,703	-0.01%
2020/08/24	7	21.38	7	21.40	21.05	0	25,625	0.00%
2020/08/21	7	21.79	6	21.85	21.80	1	25,541	0.00%
2020/08/20	9	22.11	2	22.18	21.70	7	25,444	0.03%
2020/08/19	15	24.44	2	24.98	24.05	13	25,408	0.05%
2020/08/18	5	25.42	10	25.59	25.20	-5	25,459	-0.02%
2020/08/17	3	25.90	1	26.20	25.85	2	25,525	0.01%
2020/08/14	3	25.95	24	25.90	26.00	-21	25,873	-0.08%
2020/08/13	3	26.17	1	26.20	26.00	2	26,259	0.01%
2020/08/12	2	26.25	5	26.36	26.25	-3	26,242	-0.01%
2020/08/11	5	26.10	10	25.93	25.95	-5	26,179	-0.02%
2020/08/10	3	25.97	6	25.88	25.80	-3	26,233	-0.01%
2020/08/06	14	26.44	1	26.45	26.30	13	26,396	0.05%
2020/08/05	11	27.00	7	26.94	26.70	4	26,301	0.02%
2020/08/04	20	26.35	4	26.48	26.20	16	25,938	0.06%
2020/08/03	8	25.71	0	0.00	25.65	8	25,798	0.03%
2020/07/31	51	25.30	3	25.42	25.30	48	26,011	0.18%
2020/07/30	5	25.27	1	25.50	25.50	4	26,362	0.02%
2020/07/29	2	25.15	0	0.00	25.00	2	27,189	0.01%
2020/07/27	5	25.54	1	25.90	25.60	4	27,336	0.01%
2020/07/24	51	25.51	3	25.98	25.40	48	27,550	0.17%
2020/07/23	36	26.25	1	26.50	26.25	35	27,431	0.13%
2020/07/22	3	26.55	41	26.84	27.00	-38	27,231	-0.14%
2020/07/21	3	26.25	106	26.38	26.15	-103	26,544	-0.39%	大賣/鉅額交易
2020/07/20	0	0.00	2	24.70	25.25	-2	26,378	-0.01%
2020/07/17	3	25.80	17	25.81	25.25	-14	26,333	-0.05%
2020/07/15	8	26.13	18	26.00	25.85	-10	26,461	-0.04%
2020/07/14	2	26.00	0	0.00	25.85	2	26,748	0.01%
2020/07/13	0	0.00	3	26.20	26.05	-3	27,438	-0.01%
2020/07/10	41	26.11	9	25.78	25.70	32	27,700	0.12%
2020/07/09	11	27.06	3	26.93	27.00	8	27,289	0.03%
2020/07/06	8	26.67	7	26.69	26.45	1	26,857	0.00%
2020/07/03	4	26.30	4	26.55	26.45	0	26,641	0.00%
2020/07/01	2	25.63	3	25.85	25.45	-1	26,370	0.00%
2020/06/30	7	26.10	1	25.80	25.70	6	26,225	0.02%
2020/06/29	22	25.61	0	0.00	25.10	22	25,976	0.08%
2020/06/24	1	26.40	2	26.80	26.15	-1	25,758	0.00%
2020/06/23	3	26.63	3	26.90	26.35	0	25,783	0.00%
2020/06/22	22	27.00	4	27.08	26.90	18	25,535	0.07%
2020/06/19	13	27.63	5	27.57	27.45	8	25,339	0.03%
2020/06/18	15	27.63	10	27.27	27.45	5	24,752	0.02%
2020/06/17	1	25.70	33	25.85	25.75	-32	22,949	-0.14%
2020/06/16	12	25.30	5	25.41	25.25	7	22,413	0.03%
2020/06/15	8	26.13	10	25.44	25.20	-2	22,085	-0.01%
2020/06/12	19	25.01	17	25.64	26.20	2	21,027	0.01%
2020/06/11	26	24.48	40	25.82	25.25	-14	19,770	-0.07%
2020/06/10	1	23.75	11	23.51	23.80	-10	17,884	-0.06%
2020/06/09	6	23.42	7	23.34	23.05	-1	17,912	-0.01%
2020/06/08	0	0.00	2	23.80	23.55	-2	18,032	-0.01%
2020/06/05	9	23.72	8	23.72	23.75	1	17,983	0.01%
2020/06/04	9	23.48	7	23.50	23.40	2	17,911	0.01%
2020/06/03	5	23.52	1	23.35	23.40	4	17,882	0.02%
2020/06/02	1	23.30	0	0.00	23.55	1	17,753	0.01%
2020/06/01	0	0.00	1	23.00	23.05	-1	17,533	-0.01%
2020/05/28	3	23.17	6	23.00	22.85	-3	17,526	-0.02%
2020/05/27	16	23.15	0	0.00	23.10	16	17,472	0.09%
2020/05/26	5	23.40	2	23.00	23.00	3	17,458	0.02%
2020/05/25	7	22.99	2	22.40	23.25	5	17,109	0.03%
2020/05/22	2	22.55	0	0.00	22.20	2	16,853	0.01%
2020/05/21	5	23.60	19	23.25	23.10	-14	16,637	-0.08%
2020/05/20	27	22.88	15	22.79	23.30	12	16,153	0.07%
2020/05/19	2	21.75	0	0.00	21.80	2	15,685	0.01%
2020/05/18	2	21.73	0	0.00	21.55	2	15,547	0.01%
2020/05/15	102	22.09	0	0.00	21.70	102	15,420	0.66%	大買/鉅額交易
2020/05/14	100	23.02	2	21.88	21.70	98	15,345	0.64%
2020/05/13	2	23.55	0	0.00	23.30	2	14,962	0.01%
2020/05/12	1	23.90	5	23.60	23.60	-4	14,933	-0.03%
2020/05/11	4	23.54	0	0.00	23.50	4	14,936	0.03%
2020/05/08	5	23.76	0	0.00	23.65	5	14,647	0.03%
2020/05/06	2	23.60	26	23.55	23.60	-24	14,185	-0.17%
2020/05/05	11	23.90	3	23.65	24.15	8	13,839	0.06%
2020/05/04	6	22.38	2	22.55	22.40	4	12,956	0.03%
2020/04/30	16	22.73	1	22.80	22.75	15	12,880	0.12%
2020/04/29	120	22.46	100	22.25	22.20	20	12,673	0.16%	大買/
2020/04/27	2	22.30	10	22.15	22.25	-8	12,622	-0.06%
2020/04/24	15	22.10	0	0.00	22.10	15	12,448	0.12%
2020/04/23	11	22.77	10	22.40	22.45	1	12,261	0.01%
2020/04/21	1	22.60	0	0.00	21.95	1	11,924	0.01%
2020/04/17	35	22.71	32	22.86	22.20	3	11,757	0.03%
2020/04/16	56	23.03	51	23.14	23.00	5	11,207	0.04%
2020/04/15	2	22.75	0	0.00	23.10	2	10,390	0.02%
2020/04/10	0	0.00	5	20.57	20.40	-5	10,054	-0.05%
2020/04/07	0	0.00	5	20.30	20.90	-5	9,914	-0.05%
2020/04/06	0	0.00	1	19.80	19.70	-1	9,822	-0.01%
2020/04/01	1	19.65	1	19.60	19.65	0	10,046	0.00%
2020/03/30	6	19.18	0	0.00	19.50	6	10,101	0.06%
2020/03/27	2	19.00	308	19.82	18.55	-306	9,882	-3.10%	大賣/鉅額交易
2020/03/24	0	0.00	2	18.00	17.70	-2	9,655	-0.02%
2020/03/23	0	0.00	1	16.65	16.70	-1	9,638	-0.01%
2020/03/20	3	16.00	1	16.35	16.90	2	9,860	0.02%
2020/03/19	3	15.87	2	15.45	15.40	1	9,917	0.01%
2020/03/18	7	17.71	2	17.90	17.10	5	9,941	0.05%
2020/03/17	5	17.59	8	17.75	17.40	-3	9,921	-0.03%
2020/03/16	4	19.91	2	20.78	18.90	2	9,828	0.02%
2020/03/13	1	20.70	2	20.70	21.00	-1	9,790	-0.01%
2020/03/12	103	23.49	0	0.00	22.95	103	9,550	1.08%	大買/鉅額交易
2020/03/11	0	0.00	25	26.23	25.40	-25	9,381	-0.27%
2020/03/10	1	25.15	2	25.85	26.00	-1	9,389	-0.01%
2020/03/09	203	26.84	0	0.00	26.20	203	9,414	2.16%	大買/鉅額交易
2020/03/03	0	0.00	2	28.50	28.50	-2	10,738	-0.02%
2020/03/02	1	26.20	2	26.95	27.45	-1	10,829	-0.01%
2020/02/27	201	28.02	0	0.00	27.40	201	10,960	1.83%	大買/鉅額交易
2020/02/20	0	0.00	7	29.75	29.60	-7	11,902	-0.06%
2020/02/18	2	29.75	23	29.49	29.45	-21	12,692	-0.17%
2020/02/17	100	30.02	5	30.30	29.95	95	12,920	0.74%
2020/02/14	100	29.90	0	0.00	29.85	100	13,385	0.75%
2020/02/12	0	0.00	3	29.95	30.00	-3	13,844	-0.02%
2020/02/10	31	28.89	0	0.00	28.90	31	14,576	0.21%
2020/02/05	0	0.00	10	29.20	29.25	-10	15,281	-0.07%
2020/02/03	0	0.00	7	27.85	28.85	-7	16,160	-0.04%
2020/01/31	72	29.32	1	29.85	29.85	71	16,805	0.42%
2020/01/30	13	30.33	3	29.90	29.90	10	17,037	0.06%
2020/01/17	0	0.00	1	33.00	33.00	-1	18,057	-0.01%
2020/01/14	10	33.35	4	33.35	33.50	6	19,033	0.03%
2020/01/13	1	32.90	1	33.20	33.30	0	19,214	0.00%
2020/01/09	2	32.58	0	0.00	32.50	2	19,916	0.01%
2020/01/08	3	32.00	6	32.15	32.10	-3	20,708	-0.01%
2020/01/07	131	32.08	0	0.00	32.20	131	21,975	0.60%	大買/鉅額交易
2020/01/03	5	33.30	0	0.00	33.35	5	24,120	0.02%
2020/01/02	4	34.00	0	0.00	34.15	4	24,286	0.02%
2019/12/31	5	33.50	1	33.60	33.65	4	24,495	0.02%
2019/12/30	5	33.64	0	0.00	33.35	5	25,296	0.02%
2019/12/27	2	33.48	7	33.61	33.65	-5	25,610	-0.02%
2019/12/26	0	0.00	1	32.85	32.85	-1	25,814	0.00%
2019/12/25	0	0.00	2	32.60	32.60	-2	26,512	-0.01%
2019/12/20	8	32.45	2	32.45	32.40	6	28,777	0.02%
2019/12/18	3	31.93	1	31.80	31.75	2	29,378	0.01%
2019/12/17	100	31.95	0	0.00	31.90	100	30,111	0.33%
2019/12/16	3	31.30	5	31.64	32.55	-2	30,258	-0.01%
2019/12/13	3	31.52	4	31.78	31.30	-1	30,919	0.00%
2019/12/12	8	32.18	150	32.00	32.00	-142	31,859	-0.45%	大賣/鉅額交易
2019/12/10	9	32.46	5	32.30	32.50	4	32,827	0.01%
2019/12/09	1	33.15	1	33.10	33.15	0	33,295	0.00%
2019/12/05	5	32.65	5	32.75	32.60	0	35,125	0.00%
2019/12/04	4	32.70	0	0.00	32.70	4	36,277	0.01%
2019/12/03	103	32.37	203	32.02	32.45	-100	38,147	-0.26%	大買/大賣/
2019/12/02	210	35.14	26	33.28	32.90	184	38,376	0.48%	大買/鉅額交易
2019/11/29	100	35.35	101	35.37	35.40	-1	38,173	0.00%	大賣/
2019/11/27	2	35.75	1	35.65	35.65	1	40,430	0.00%
2019/11/26	1	35.60	1	35.50	35.70	0	42,717	0.00%
2019/11/25	5	35.35	0	0.00	35.30	5	43,392	0.01%
2019/11/22	7	35.82	133	35.69	35.45	-126	43,791	-0.29%	大賣/鉅額交易
2019/11/21	270	35.29	84	35.60	35.60	186	43,777	0.42%	大買/鉅額交易
2019/11/20	100	35.15	104	35.46	35.65	-4	44,128	-0.01%	大賣/
2019/11/19	10	36.00	70	35.52	35.35	-60	44,515	-0.13%
2019/11/18	1	35.50	3	35.50	35.60	-2	44,441	0.00%
2019/11/15	93	35.16	57	35.53	35.00	36	44,210	0.08%
2019/11/14	30	34.85	31	34.75	35.00	-1	43,968	0.00%
2019/11/13	71	34.97	71	35.20	34.60	0	43,961	0.00%
2019/11/12	0	0.00	1	34.60	34.80	-1	43,651	0.00%
2019/11/11	0	0.00	336	34.04	33.90	-336	43,782	-0.77%	大賣/鉅額交易
2019/11/08	11	34.85	63	34.94	34.60	-52	43,583	-0.12%
2019/11/07	4	34.20	4	34.33	34.55	0	43,096	0.00%
2019/11/06	104	34.15	65	34.27	34.20	39	42,862	0.09%	大買/
2019/11/05	5	34.03	4	34.10	34.10	1	42,801	0.00%
2019/11/04	21	33.98	26	34.52	33.80	-5	42,789	-0.01%
2019/11/01	6	33.44	10	33.57	33.95	-4	42,608	-0.01%
2019/10/31	11	33.94	3	33.47	33.25	8	42,551	0.02%
2019/10/30	151	33.10	42	33.04	32.95	109	42,971	0.25%	大買/鉅額交易
2019/10/29	10	34.44	5	34.45	34.40	5	42,379	0.01%
2019/10/28	51	34.60	10	34.50	34.55	41	42,230	0.10%
2019/10/25	58	34.23	44	34.53	34.40	14	42,002	0.03%
2019/10/24	118	35.57	20	35.75	35.40	98	41,089	0.24%	大買/
2019/10/23	50	35.55	0	0.00	35.85	50	40,993	0.12%
2019/10/22	6	36.05	3	35.92	35.60	3	40,960	0.01%
2019/10/21	102	35.50	0	0.00	35.75	102	41,037	0.25%	大買/鉅額交易
2019/10/18	1	35.15	1	35.25	35.00	0	40,967	0.00%
2019/10/17	201	35.08	0	0.00	34.85	201	40,947	0.49%	大買/鉅額交易
2019/10/16	251	35.87	77	36.12	35.30	174	40,839	0.43%	大買/鉅額交易
2019/10/15	88	37.22	28	38.53	36.75	60	40,244	0.15%
2019/10/14	11	36.75	4	36.51	37.50	7	39,174	0.02%
2019/10/09	69	35.34	22	35.86	35.10	47	38,441	0.12%
2019/10/08	0	0.00	1	35.45	35.15	-1	38,018	0.00%
2019/10/07	31	35.20	31	35.30	35.15	0	37,849	0.00%
2019/10/04	11	35.85	7	35.70	35.45	4	37,505	0.01%
2019/10/03	4	35.25	1	35.20	35.30	3	36,755	0.01%
2019/10/02	23	35.16	27	35.02	36.00	-4	36,533	-0.01%
2019/10/01	0	0.00	8	35.33	35.30	-8	36,064	-0.02%
2019/09/27	554	35.15	951	34.52	35.35	-397	35,253	-1.13%	大買/大賣/鉅額交易
2019/09/26	822	34.59	424	34.56	34.80	398	34,236	1.16%	大買/大賣/鉅額交易
2019/09/25	581	34.05	878	34.16	34.90	-297	33,396	-0.89%	大買/大賣/鉅額交易
2019/09/24	400	34.30	100	34.56	33.90	300	33,099	0.91%	大買/鉅額交易
2019/09/23	8	34.71	9	34.80	34.55	-1	32,730	0.00%
2019/09/20	11	34.13	6.5	33.92	34.75	4.5	32,282	0.01%
2019/09/19	4	33.98	53	33.57	33.50	-49	31,538	-0.16%
2019/09/18	10	34.85	64	34.53	33.60	-54	31,149	-0.17%
2019/09/17	23	34.80	23	35.21	34.65	0	30,336	0.00%
2019/09/16	1	33.65	2	33.05	33.55	-1	29,508	0.00%
2019/09/12	102	32.66	11	32.98	32.90	91	29,256	0.31%	大買/
2019/09/11	7	31.84	2	31.50	32.50	5	28,875	0.02%
2019/09/10	15	32.05	12	32.30	31.65	3	28,316	0.01%
2019/09/09	182	32.65	61	32.55	31.60	121	27,735	0.44%	大買/鉅額交易
2019/09/06	66	34.30	47.1	34.45	34.30	18.9	26,597	0.07%
2019/09/05	40	33.90	70	34.34	35.50	-30	25,345	-0.12%
2019/09/04	51	31.99	2	31.88	32.30	49	23,391	0.21%
2019/09/03	68	31.17	65.4	31.61	31.70	2.6	22,950	0.01%
2019/09/02	16	30.06	25	30.42	31.10	-9	22,463	-0.04%
2019/08/30	163	29.03	180.1	29.72	29.90	-17.1	21,640	-0.08%	大買/大賣/
2019/08/29	67	27.18	800.1	26.85	27.65	-733.1	19,978	-3.67%	大賣/鉅額交易
2019/08/28	21	24.81	45	25.03	25.65	-24	17,564	-0.14%
2019/08/27	11	24.34	38	23.93	24.35	-27	16,773	-0.16%
2019/08/26	42	23.35	28	23.20	23.20	14	16,338	0.09%
2019/08/23	0	0.00	29	24.33	24.15	-29	16,118	-0.18%
2019/08/22	92	23.73	51	23.80	23.90	41	15,612	0.26%
2019/08/21	12	23.35	10	23.40	23.35	2	15,004	0.01%
2019/08/20	0	0.00	1	23.15	23.20	-1	14,776	-0.01%
2019/08/19	0	0.00	13	23.36	23.10	-13	14,785	-0.09%
2019/08/16	0	0.00	10	22.95	23.00	-10	14,587	-0.07%
2019/08/15	10	22.35	71	22.35	22.55	-61	14,367	-0.42%
2019/08/14	12	22.43	205	22.76	22.20	-193	14,213	-1.36%	大賣/鉅額交易
2019/08/13	0	0.00	5	22.10	22.05	-5	14,012	-0.04%
2019/08/12	200	22.60	3	22.70	22.65	197	14,011	1.41%	大買/鉅額交易
2019/08/08	0	0.00	11	22.61	22.65	-11	14,141	-0.08%
2019/08/07	25	22.25	0	0.00	22.15	25	14,130	0.18%
2019/08/06	3	21.80	2	22.20	22.55	1	13,988	0.01%
2019/08/05	70	22.19	0	0.00	22.00	70	13,866	0.50%
2019/08/02	17.2	22.27	53.2	22.25	22.55	-36	13,739	-0.26%
2019/08/01	504	23.14	20	23.83	23.00	484	13,540	3.57%	大買/鉅額交易
2019/07/31	5	23.15	10	23.79	23.90	-5	12,650	-0.04%
2019/07/30	408	23.06	0	0.00	22.80	408	12,481	3.27%	大買/鉅額交易
2019/07/29	5	23.68	3	23.77	23.60	2	12,345	0.02%
2019/07/26	203	23.93	4	23.91	23.95	199	12,309	1.62%	大買/鉅額交易
2019/07/25	29	24.10	28	23.93	24.10	1	12,264	0.01%
2019/07/24	1	23.45	44	23.72	23.35	-43	12,173	-0.35%
2019/07/23	15	24.94	8	24.66	24.50	7	12,200	0.06%
2019/07/22	13	24.11	8	24.13	24.10	5	12,097	0.04%
2019/07/19	26	24.12	0	0.00	23.90	26	12,213	0.21%
2019/07/18	5	23.77	5	24.30	24.25	0	12,614	0.00%
2019/07/17	0	0.00	80	24.10	24.05	-80	12,317	-0.65%
2019/07/16	30	24.00	6	24.01	23.70	24	12,118	0.20%
2019/07/15	12	24.05	4	23.74	23.75	8	11,919	0.07%
2019/07/12	1	23.00	142	23.04	23.60	-141	11,650	-1.21%	大賣/鉅額交易
2019/07/11	0	0.00	6	22.38	22.30	-6	11,115	-0.05%
2019/07/10	4	21.91	200	21.95	22.00	-196	11,247	-1.74%	大賣/鉅額交易
2019/07/09	5	21.71	45	22.00	21.85	-40	11,396	-0.35%
2019/07/08	0	0.00	15	22.02	21.65	-15	11,333	-0.13%
2019/07/05	8	21.47	15	21.52	21.50	-7	11,089	-0.06%
2019/07/04	4	21.43	1	21.50	21.50	3	11,057	0.03%
2019/07/03	7	21.39	2	21.70	21.35	5	11,077	0.05%
2019/06/27	0	0.00	10	21.05	21.00	-10	11,436	-0.09%
2019/06/25	1	20.60	1	20.95	20.50	0	11,538	0.00%
2019/06/21	11	21.11	200	21.20	20.95	-189	11,581	-1.63%	大賣/鉅額交易
2019/06/20	1,150	20.65	1,163	20.72	20.90	-13	11,339	-0.11%	大買/大賣/
2019/06/19	522	20.28	329	20.33	20.40	193	11,273	1.71%	大買/大賣/鉅額交易
2019/06/18	189	19.53	214	19.63	19.75	-25	11,454	-0.22%	大買/大賣/
2019/06/17	8	19.76	7	19.90	19.45	1	11,477	0.01%
2019/06/14	1	19.35	653	19.41	19.35	-652	11,437	-5.70%	大賣/鉅額交易
2019/06/13	528	19.19	141	19.20	19.25	387	11,608	3.33%	大買/大賣/鉅額交易
2019/06/12	281	19.25	14	19.30	19.25	267	11,813	2.26%	大買/鉅額交易
2019/06/11	439	19.60	444	19.73	19.45	-5	12,210	-0.04%	大買/大賣/
2019/06/10	325	19.17	326	19.27	19.30	-1	12,724	-0.01%	大買/大賣/
2019/06/06	1	18.90	0	0.00	18.65	1	12,660	0.01%
2019/06/04	0	0.00	20	18.80	18.85	-20	12,951	-0.15%
2019/06/03	2	18.90	2	18.95	19.00	0	13,150	0.00%
2019/05/27	20	18.20	121	18.12	17.70	-101	14,160	-0.71%	大賣/鉅額交易
2019/05/24	570	17.76	472	17.81	17.95	98	14,250	0.69%	大買/大賣/
2019/05/23	30	17.48	0	0.00	17.40	30	14,612	0.21%
2019/05/22	0	0.00	5	18.30	18.00	-5	14,769	-0.03%
2019/05/21	0	0.00	2	17.45	18.20	-2	14,856	-0.01%
2019/05/20	3	18.27	2	17.93	17.65	1	14,938	0.01%
2019/05/16	2	18.63	0	0.00	18.40	2	15,822	0.01%
2019/05/10	2	18.40	0	0.00	18.10	2	16,399	0.01%
2019/05/09	2	19.00	3	19.10	18.35	-1	16,339	-0.01%
2019/05/08	14	19.10	0	0.00	19.05	14	16,209	0.09%
2019/05/07	1	19.10	1	19.30	19.00	0	16,152	0.00%
2019/05/06	2	18.63	3	18.88	19.00	-1	16,110	-0.01%
2019/05/03	20	19.00	0	0.00	18.95	20	15,984	0.13%
2019/05/02	3	18.90	2	18.90	19.00	1	15,932	0.01%
2019/04/30	5	18.70	1	18.65	18.90	4	15,862	0.03%
2019/04/29	157	18.89	1	19.20	18.40	156	15,747	0.99%	大買/鉅額交易
2019/04/26	5	18.75	0	0.00	18.10	5	15,355	0.03%
2019/04/25	61	18.88	0	0.00	18.70	61	15,026	0.41%
2019/04/24	19	18.94	154	19.10	19.10	-135	14,680	-0.92%	大賣/鉅額交易
2019/04/23	21	21.07	1	21.65	20.90	20	13,926	0.14%
2019/04/22	4	21.40	4	21.50	21.40	0	13,817	0.00%
2019/04/19	20	21.30	0	0.00	21.40	20	13,794	0.14%
2019/04/18	1	21.90	2	22.03	20.95	-1	13,803	-0.01%
2019/04/17	1	21.65	0	0.00	21.40	1	13,582	0.01%
2019/04/16	24	21.83	124	21.99	21.80	-100	13,492	-0.74%	大賣/
2019/04/15	7	20.90	9	21.30	21.50	-2	13,166	-0.02%
2019/04/12	20	20.60	0	0.00	20.25	20	12,939	0.15%
2019/04/11	20	20.79	0	0.00	20.70	20	12,864	0.16%
2019/04/10	0	0.00	20	21.00	21.00	-20	12,816	-0.16%
2019/04/09	10	21.40	0	0.00	21.20	10	12,778	0.08%
2019/04/03	0	0.00	60	20.97	21.25	-60	12,608	-0.48%
2019/04/02	15	21.15	5	21.19	20.90	10	12,473	0.08%
2019/04/01	50	21.50	11	21.55	21.45	39	12,252	0.32%
2019/03/29	70	20.16	13	20.48	20.80	57	11,888	0.48%
2019/03/28	2	20.60	0	0.00	20.50	2	11,733	0.02%
2019/03/27	4	21.05	1	21.15	21.05	3	11,659	0.03%
2019/03/26	0	0.00	16	21.00	20.90	-16	11,586	-0.14%
2019/03/25	16	20.70	0	0.00	20.65	16	11,499	0.14%
2019/03/22	0	0.00	347	21.39	21.40	-347	11,360	-3.05%	大賣/鉅額交易
2019/03/21	348	22.18	29.4	22.51	21.65	318.6	11,154	2.86%	大買/鉅額交易
2019/03/20	0	0.00	23	22.10	21.95	-23	10,723	-0.21%
2019/03/18	23	21.71	101	21.80	21.85	-78	10,493	-0.74%	大賣/
2019/03/15	70	21.43	104	21.95	21.50	-34	10,429	-0.33%	大賣/
2019/03/14	54	21.90	13	22.07	21.90	41	10,451	0.39%
2019/03/13	1	21.15	292	21.18	21.80	-291	10,482	-2.78%	大賣/鉅額交易
2019/03/12	12	20.40	92	20.49	20.35	-80	9,842	-0.81%
2019/03/07	6	20.83	0	0.00	20.55	6	10,168	0.06%
2019/03/06	5	20.67	25	21.02	20.95	-20	10,080	-0.20%
2019/03/05	0	0.00	100	19.90	19.75	-100	9,628	-1.04%
2019/03/04	9	20.08	2	20.45	20.00	7	9,714	0.07%
2019/02/27	0	0.00	1	20.20	20.25	-1	9,728	-0.01%
2019/02/26	2	20.05	19	20.31	20.00	-17	9,658	-0.18%
2019/02/25	9	19.93	461	19.96	20.00	-452	9,573	-4.72%	大賣/鉅額交易
2019/02/22	14	19.83	7	19.94	20.30	7	9,536	0.07%
2019/02/21	1	19.45	3	19.43	19.45	-2	9,119	-0.02%
2019/02/20	3	19.18	3	19.43	19.20	0	8,937	0.00%
2019/02/18	7	18.97	135	19.26	19.10	-128	8,914	-1.44%	大賣/鉅額交易
2019/02/15	17	18.40	36.1	18.47	18.60	-19.1	8,557	-0.22%
2019/02/14	7	17.59	38	17.56	17.70	-31	7,864	-0.39%
2019/02/13	2	16.15	12	16.48	16.65	-10	7,294	-0.14%
2019/02/12	24	16.38	30	16.43	16.15	-6	7,206	-0.08%
2019/01/30	0	0.00	4	15.19	15.10	-4	6,989	-0.06%
2019/01/29	2	15.05	0	0.00	15.05	2	7,001	0.03%
2019/01/28	3	15.08	10	15.15	15.10	-7	7,019	-0.10%
2019/01/25	0	0.00	7	14.69	14.70	-7	7,018	-0.10%
2019/01/23	0	0.00	6	14.10	14.55	-6	7,209	-0.08%
2019/01/22	6	14.25	1	14.20	14.20	5	7,246	0.07%
2019/01/21	0	0.00	5	14.60	14.50	-5	7,307	-0.07%
2019/01/17	0	0.00	6	14.95	14.60	-6	7,525	-0.08%
2019/01/15	0	0.00	335	14.89	14.75	-335	7,672	-4.37%	大賣/鉅額交易
2019/01/11	0	0.00	1	14.50	14.50	-1	7,687	-0.01%
2019/01/10	1	14.60	15	14.90	15.00	-14	7,668	-0.18%
2019/01/09	13	14.56	2	14.53	14.50	11	7,584	0.15%
2019/01/07	3	13.75	0	0.00	13.70	3	7,521	0.04%
2019/01/02	1	13.70	0	0.00	13.60	1	7,787	0.01%
2018/12/27	1	13.75	0	13.90	13.75	1	8,084	0.01%
2018/12/26	5	13.90	0	0.00	13.75	5	8,101	0.06%
2018/12/22	0	0.00	5	14.00	14.00	-5	8,152	-0.06%
2018/12/21	6	14.10	0	0.00	14.10	6	8,201	0.07%
2018/12/18	20	14.40	10	14.48	14.40	10	8,206	0.12%
2018/12/17	0	0.00	23	14.76	14.65	-23	8,241	-0.28%
2018/12/14	38	14.86	10	14.95	14.90	28	8,301	0.34%
2018/12/13	5	15.80	32	15.60	15.25	-27	8,323	-0.32%
2018/12/12	2	15.40	0	0.00	15.50	2	8,566	0.02%
2018/12/11	0	0.00	5	15.30	15.25	-5	8,566	-0.06%
2018/12/10	36	15.50	0	0.00	15.25	36	8,592	0.42%
2018/12/07	15	16.23	10	16.35	16.30	5	8,490	0.06%
2018/12/06	10	15.65	4	16.78	15.60	6	8,293	0.07%
2018/12/05	30	16.07	20	16.60	16.70	10	7,894	0.13%
2018/12/04	40	16.51	36	16.85	16.60	4	7,951	0.05%
2018/12/03	4	16.25	55	16.64	16.95	-51	8,005	-0.64%
2018/11/29	0	0.00	13	14.98	15.00	-13	7,752	-0.17%
2018/11/28	25	14.34	5	14.52	14.65	20	7,577	0.26%
2018/11/27	16	14.05	0	0.00	14.00	16	7,433	0.22%
2018/11/23	0	0.00	2	13.63	13.60	-2	7,115	-0.03%
2018/11/22	0	0.00	32	13.65	13.55	-32	7,026	-0.46%
2018/11/21	7	13.69	10	13.60	13.55	-3	7,007	-0.04%
2018/11/20	18	13.56	0	0.00	13.40	18	6,891	0.26%
2018/11/19	25	13.61	4	13.60	13.55	21	7,012	0.30%
2018/11/16	0	0.00	3	13.50	13.35	-3	7,288	-0.04%
2018/11/15	11	13.22	5	13.00	13.30	6	7,320	0.08%
2018/11/13	5	12.50	0	0.00	12.95	5	7,281	0.07%
2018/11/12	0	0.00	5	12.95	12.90	-5	7,440	-0.07%
2018/11/09	1	13.40	0	0.00	13.35	1	7,446	0.01%
2018/11/06	10	13.70	10	13.35	13.10	0	7,691	0.00%
2018/11/02	2	13.65	5	13.66	13.60	-3	7,835	-0.04%
2018/10/31	0	0.00	1	12.90	12.95	-1	7,735	-0.01%
2018/10/30	3	12.37	0	0.00	12.45	3	7,697	0.04%
2018/10/29	0	0.00	0.1	12.35	12.35	-0.1	7,888	0.00%
2018/10/26	0	0.00	1	12.30	11.85	-1	7,968	-0.01%
2018/10/25	11	12.64	10	12.60	12.15	1	7,998	0.01%
2018/10/23	0	0.00	10	13.60	13.50	-10	8,236	-0.12%
2018/10/18	0	0.00	10	13.75	13.85	-10	8,700	-0.11%
2018/10/16	10	13.80	0	0.00	13.60	10	8,997	0.11%
2018/10/15	5	13.50	10	13.55	13.60	-5	9,128	-0.05%
2018/10/12	10	13.20	5	13.05	13.35	5	9,196	0.05%
2018/10/11	0	0.00	130	13.15	13.15	-130	9,302	-1.40%	大賣/鉅額交易
2018/10/08	5	14.60	0	0.00	14.60	5	9,763	0.05%
2018/10/05	136	15.30	0	0.00	14.70	136	9,902	1.37%	大買/鉅額交易
2018/10/04	220	16.17	0	0.00	16.15	220	9,888	2.22%	大買/鉅額交易
2018/10/03	0	0.00	0	16.55	16.45	0	9,956	0.00%
2018/10/02	100	16.55	5	16.53	16.65	95	10,144	0.94%
2018/10/01	0	0.00	2	16.53	16.70	-2	10,270	-0.02%
2018/09/27	10	16.65	7	16.74	16.55	3	10,851	0.03%
2018/09/20	7	16.14	0	0.00	16.15	7	11,118	0.06%
2018/09/18	100	17.28	500	17.43	16.65	-400	11,260	-3.55%	大賣/鉅額交易
2018/09/14	15	16.82	16	16.94	17.00	-1	11,470	-0.01%
2018/09/13	0	0.00	80.7	16.57	16.45	-80.7	11,477	-0.70%
2018/09/12	37	16.10	80	15.80	15.95	-43	11,460	-0.38%
2018/09/10	84	15.55	10	15.57	15.40	74	11,744	0.63%
2018/09/07	52	16.54	5	17.15	16.55	47	11,986	0.39%
2018/09/06	10	17.50	0	0.00	17.40	10	12,842	0.08%
2018/09/05	2	18.65	0	0.00	18.45	2	12,914	0.02%
2018/09/03	5	18.55	0	0.00	18.40	5	13,309	0.04%
2018/08/29	0	0.00	2	19.25	19.30	-2	13,811	-0.01%
2018/08/27	0	0.00	1	19.30	19.35	-1	14,250	-0.01%
2018/08/24	5	19.40	0	0.00	18.95	5	14,592	0.03%
2018/08/23	5	19.10	3	19.55	19.55	2	16,021	0.01%
2018/08/22	20	18.58	0	0.00	18.45	20	15,912	0.13%
2018/08/21	31	18.75	0	0.00	18.80	31	16,192	0.19%
2018/08/20	3	18.60	0	0.00	18.55	3	16,684	0.02%
2018/08/16	0	0.00	1	18.50	19.10	-1	16,964	-0.01%
2018/08/15	20	19.30	309	19.20	19.00	-289	17,033	-1.70%	大賣/鉅額交易
2018/08/14	0	0.00	301	19.17	19.70	-301	17,155	-1.75%	大賣/鉅額交易
2018/08/13	21	19.57	220	19.14	19.20	-199	17,350	-1.15%	大賣/鉅額交易
2018/08/10	0	0.00	1	20.20	20.15	-1	17,479	-0.01%
2018/08/09	5	21.15	0	0.00	21.00	5	17,843	0.03%
2018/08/08	1	20.80	0	0.00	20.55	1	18,631	0.01%
2018/08/03	1	20.60	2	20.88	20.45	-1	20,888	0.00%
2018/08/02	0	0.00	5	21.50	21.05	-5	21,139	-0.02%
2018/07/30	5	22.30	1	21.50	21.50	4	21,792	0.02%
2018/07/27	1	22.55	0	0.00	22.35	1	21,878	0.00%
2018/07/26	1	22.20	292	22.09	21.95	-291	21,874	-1.33%	大賣/鉅額交易
2018/07/23	0	0.00	6	21.95	21.50	-6	22,426	-0.03%
2018/07/19	0	0.00	0.2	21.90	22.00	-0.2	23,775	0.00%
2018/07/17	1	22.05	25	22.05	21.85	-24	24,341	-0.10%
2018/07/16	263	21.87	235	21.95	22.00	28	24,570	0.11%	大買/大賣/
2018/07/13	1	21.15	10	21.08	21.35	-9	24,964	-0.04%
2018/07/12	20	19.85	20	20.50	21.10	0	25,779	0.00%
2018/07/11	20	19.85	20	20.00	20.00	0	26,186	0.00%
2018/07/10	5	20.20	0	0.00	20.25	5	28,011	0.02%
2018/07/06	339	18.21	116	18.18	18.70	223	29,651	0.75%	大買/大賣/鉅額交易
2018/07/05	5	20.25	0	0.00	19.80	5	29,189	0.02%
2018/07/03	35	20.66	1	20.40	20.40	34	29,293	0.12%
2018/06/29	68	20.45	0	0.00	20.70	68	29,371	0.23%
2018/06/28	0	0.00	4	20.24	20.20	-4	29,475	-0.01%
2018/06/27	10	21.10	60	21.10	20.60	-50	29,673	-0.17%
2018/06/26	152	20.20	6	21.40	20.40	146	29,872	0.49%	大買/鉅額交易
2018/06/25	50	22.04	1	22.35	21.90	49	30,503	0.16%
2018/06/22	2	22.05	0	0.00	21.95	2	30,755	0.01%
2018/06/21	0	0.00	1	22.50	22.40	-1	30,699	0.00%
2018/06/20	455	22.29	3	22.40	22.30	452	30,840	1.47%	大買/鉅額交易
2018/06/19	0	0.00	5	23.04	22.85	-5	30,825	-0.02%
2018/06/15	5	24.40	16	23.57	23.75	-11	30,742	-0.04%
2018/06/14	63	23.87	433	24.37	23.90	-370	30,398	-1.22%	大賣/鉅額交易
2018/06/13	10	23.60	0	0.00	23.35	10	29,383	0.03%
2018/06/12	5	23.20	0	0.00	23.20	5	29,452	0.02%
2018/06/11	9	23.38	1	23.15	23.20	8	29,697	0.03%
2018/06/08	1	23.70	2	23.90	23.35	-1	30,196	0.00%
2018/06/07	0	0.00	4	23.38	23.00	-4	30,524	-0.01%
2018/06/05	2	23.65	7	23.69	23.20	-5	30,551	-0.02%
2018/06/04	1	23.30	7	23.28	23.30	-6	30,368	-0.02%
2018/06/01	15	23.23	6	23.25	23.00	9	30,490	0.03%
2018/05/31	51	24.29	22	24.44	23.75	29	30,182	0.10%
2018/05/30	16	23.11	0	0.00	23.45	16	28,729	0.06%
2018/05/29	9	23.23	15	23.52	23.30	-6	28,594	-0.02%
2018/05/28	4	22.98	13	23.08	23.35	-9	28,234	-0.03%
2018/05/25	1	22.35	9	22.39	22.30	-8	27,833	-0.03%
2018/05/24	278	22.88	9	22.73	22.55	269	27,816	0.97%	大買/鉅額交易
2018/05/23	222	21.93	0	0.00	22.20	222	27,447	0.81%	大買/鉅額交易
2018/05/22	24	21.75	0	0.00	22.00	24	27,554	0.09%
2018/05/21	12	22.24	1	22.65	22.20	11	27,526	0.04%
2018/05/18	6	22.45	1	22.25	22.10	5	27,482	0.02%
2018/05/17	15	22.70	18	22.90	22.65	-3	27,562	-0.01%
2018/05/16	74	23.77	117	23.92	23.35	-43	27,578	-0.16%	大賣/
2018/05/15	142	23.08	756	23.15	23.10	-614	27,029	-2.27%	大買/大賣/鉅額交易
2018/05/14	1	22.20	100	22.30	22.00	-99	26,056	-0.38%
2018/05/11	21	22.02	23	21.86	21.75	-2	25,919	-0.01%
2018/05/10	9	22.53	166	22.23	22.30	-157	25,483	-0.62%	大賣/鉅額交易
2018/05/09	17	21.69	106	21.52	21.50	-89	25,599	-0.35%	大賣/
2018/05/08	244	22.41	347	21.85	21.80	-103	25,432	-0.41%	大買/大賣/鉅額交易
2018/05/07	110	21.24	10	20.88	21.30	100	25,012	0.40%	大買/
2018/05/04	7	20.67	7	21.22	20.55	0	25,049	0.00%
2018/05/03	4	20.95	3	21.13	20.95	1	25,117	0.00%
2018/05/02	5	20.59	3	20.45	20.80	2	25,110	0.01%
2018/04/30	6	20.39	5	20.51	20.30	1	25,099	0.00%
2018/04/27	4	20.04	14	20.37	20.00	-10	25,545	-0.04%
2018/04/26	132	21.07	2	21.38	19.95	130	26,164	0.50%	大買/鉅額交易
2018/04/25	116	21.11	32	21.30	22.05	84	25,807	0.33%	大買/
2018/04/24	150	21.97	0	0.00	21.70	150	25,468	0.59%	大買/鉅額交易
2018/04/23	105	23.63	103	22.70	22.60	2	25,916	0.01%	大買/大賣/
2018/04/20	55	23.73	11	23.91	23.80	44	27,183	0.16%
2018/04/19	12	23.88	13	23.77	23.45	-1	26,946	0.00%
2018/04/18	25	23.13	34	23.21	23.70	-9	26,684	-0.03%
2018/04/17	7	22.21	0	0.00	22.05	7	26,070	0.03%
2018/04/16	13	23.03	56	23.20	23.10	-43	25,980	-0.17%
2018/04/13	12	22.08	51	22.20	22.85	-39	24,725	-0.16%
2018/04/12	80	20.62	14	20.73	20.80	66	24,081	0.27%
2018/04/11	3	20.10	1	19.90	19.65	2	23,996	0.01%
2018/04/10	1	19.95	0	0.00	19.65	1	25,343	0.00%
2018/04/09	30	19.62	70	19.14	19.10	-40	25,989	-0.15%
2018/04/03	1	20.05	3	20.15	20.00	-2	26,993	-0.01%
2018/04/02	56	20.66	4	20.39	20.20	52	27,673	0.19%
2018/03/31	101	19.83	24.6	20.02	20.10	76.4	28,432	0.27%	大買/
2018/03/30	6	19.85	0	0.00	19.80	6	29,273	0.02%
2018/03/28	53	20.71	145	20.74	20.80	-92	31,963	-0.29%	大賣/
2018/03/27	4	19.93	1	20.25	20.50	3	31,562	0.01%
2018/03/26	7	18.79	9	18.69	18.65	-2	32,395	-0.01%
2018/03/23	30	18.55	20	18.55	18.55	10	33,797	0.03%
2018/03/20	25	19.52	0	0.00	19.45	25	35,331	0.07%
2018/03/16	26	20.20	2	20.58	19.95	24	37,208	0.06%
2018/03/15	1	20.65	71	20.80	20.60	-70	38,591	-0.18%
2018/03/14	0	0.00	25	20.60	20.55	-25	39,018	-0.06%
2018/03/13	151	19.41	0	0.00	20.50	151	40,369	0.37%	大買/鉅額交易
2018/03/07	1	18.60	0	0.00	18.40	1	42,465	0.00%
2018/03/01	20	20.40	20	20.45	20.50	0	47,317	0.00%
2018/02/27	1	20.40	1	20.50	20.45	0	47,356	0.00%
2018/02/26	1	20.50	1	20.80	20.05	0	47,406	0.00%
2018/02/23	1	20.70	1	20.90	20.50	0	47,540	0.00%
2018/02/22	4	20.76	2	20.68	20.70	2	47,678	0.00%
2018/02/21	2	20.40	5	20.24	20.40	-3	47,794	-0.01%
2018/02/12	3	19.85	0	0.00	19.55	3	47,750	0.01%
2018/02/09	2	18.35	23	18.80	19.70	-21	47,673	-0.04%
2018/02/08	2	21.00	22	20.53	20.05	-20	47,460	-0.04%
2018/02/07	1	21.20	5	20.68	20.50	-4	47,206	-0.01%
2018/02/06	14	21.29	10	20.80	20.70	4	47,153	0.01%
2018/02/05	5	22.35	0	0.00	23.00	5	47,023	0.01%
2018/02/02	6	23.20	5	23.25	23.20	1	47,164	0.00%
2018/02/01	7	24.03	12	24.14	23.70	-5	47,553	-0.01%
2018/01/31	6	22.83	1	22.95	23.25	5	47,954	0.01%
2018/01/30	40	23.25	4	23.20	22.90	36	48,148	0.07%
2018/01/29	1	23.20	351	23.22	23.20	-350	48,478	-0.72%	大賣/鉅額交易
2018/01/26	77	22.33	11	22.61	22.60	66	49,161	0.13%
2018/01/25	102	23.03	4	23.30	22.80	98	49,927	0.20%	大買/
2018/01/24	215	23.36	246	23.48	23.40	-31	50,392	-0.06%	大買/大賣/
2018/01/23	255	23.07	716	22.46	23.05	-461	50,406	-0.91%	大買/大賣/鉅額交易
2018/01/22	294	23.77	82	22.93	22.90	212	50,073	0.42%	大買/鉅額交易
2018/01/19	62	24.52	4	24.71	24.50	58	49,837	0.12%
2018/01/18	113	25.31	3	25.53	24.80	110	49,864	0.22%	大買/鉅額交易
2018/01/17	470	25.49	309	25.97	25.25	161	50,522	0.32%	大買/大賣/鉅額交易
2018/01/16	301	25.51	602.5	24.91	25.60	-301.5	50,434	-0.60%	大買/大賣/鉅額交易
2018/01/15	8	24.56	101	24.55	24.35	-93	48,807	-0.19%	大賣/
2018/01/12	32	24.62	9	25.06	24.75	23	48,577	0.05%
2018/01/11	57	23.79	5	24.24	24.45	52	48,110	0.11%
2018/01/10	30	24.10	17	24.62	23.90	13	47,698	0.03%
2018/01/09	54	24.21	6	24.03	24.70	48	47,180	0.10%
2018/01/08	215	24.42	1	24.45	24.10	214	46,517	0.46%	大買/鉅額交易
2018/01/05	59.2	24.27	5	24.90	24.95	54.2	46,005	0.12%
2018/01/04	19	24.68	5	24.95	24.80	14	45,290	0.03%
2018/01/03	91	24.58	1	24.65	24.20	90	43,981	0.20%
2018/01/02	44	23.36	50	24.04	24.60	-6	43,148	-0.01%