威盛 (2388)-統一-板橋券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
93.7
漲跌
▲1.4
漲幅
+1.52%
成交量
4,548張
產業
上市半導體類股
655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	93.64	5	93.70	93.70	0	7,833	0.00%
2025/01/20	1	93.60	1	93.20	93.60	0	8,263	0.00%
2025/01/17	1	91.40	0	0.00	90.80	1	8,844	0.01%
2025/01/16	0	0.00	1	90.60	90.90	-1	8,953	-0.01%
2025/01/10	14	89.41	15	89.21	89.20	-1	9,773	-0.01%
2025/01/09	0	0.00	3	91.60	91.20	-3	9,996	-0.03%
2025/01/07	1	100.00	1	100.00	98.40	0	10,355	0.00%
2025/01/06	0	0.00	4	99.35	99.50	-4	10,831	-0.04%
2025/01/03	1	96.30	0	0.00	96.00	1	11,131	0.01%
2025/01/02	2	97.75	19	97.89	97.50	-17	11,401	-0.15%
2024/12/31	0	0.00	2	99.90	100.50	-2	11,419	-0.02%
2024/12/30	13	101.08	17	101.06	100.00	-4	11,591	-0.03%
2024/12/27	8	101.94	8	103.13	101.50	0	11,649	0.00%
2024/12/26	22	105.36	14	103.89	105.00	8	11,782	0.07%
2024/12/25	12	101.71	12	100.58	101.00	0	11,879	0.00%
2024/12/24	1	101.00	1	99.70	99.70	0	12,420	0.00%
2024/12/23	3	101.17	2	100.50	101.00	1	12,599	0.01%
2024/12/19	2	103.00	8	102.88	103.00	-6	12,954	-0.05%
2024/12/18	9	102.83	1	102.00	103.00	8	13,261	0.06%
2024/12/16	0	0.00	129	101.90	101.00	-129	13,549	-0.95%	大賣/鉅額交易
2024/12/13	10	103.50	0	0.00	103.50	10	13,618	0.07%
2024/12/12	0	0.00	76	105.93	104.50	-76	13,936	-0.55%
2024/12/11	82	110.24	0	0.00	106.50	82	14,046	0.58%
2024/12/10	16	110.81	0	0.00	110.00	16	14,136	0.11%
2024/12/09	1	108.50	210	108.36	107.00	-209	14,029	-1.49%	大賣/鉅額交易
2024/12/06	0	0.00	15	108.00	108.50	-15	14,073	-0.11%
2024/12/05	15	107.63	0	0.00	107.50	15	14,069	0.11%
2024/11/29	5	101.00	5	103.50	103.00	0	14,109	0.00%
2024/11/27	41	104.50	1	102.00	102.00	40	14,174	0.28%
2024/11/26	1	107.50	2	107.50	106.50	-1	14,406	-0.01%
2024/11/25	0	0.00	1	108.00	108.50	-1	14,463	-0.01%
2024/11/22	0	0.00	6	107.50	104.50	-6	14,516	-0.04%
2024/11/20	5	106.50	0	0.00	106.00	5	14,793	0.03%
2024/11/19	2	105.75	2	107.00	107.00	0	14,948	0.00%
2024/11/18	2	103.50	50	106.50	103.50	-48	15,123	-0.32%
2024/11/15	0	0.00	0	106.50	106.50	0	15,239	0.00%
2024/11/11	3	109.50	0	0.00	111.00	3	15,516	0.02%
2024/11/08	9	112.83	8	113.25	110.50	1	15,441	0.01%
2024/11/07	0	0.00	5	119.50	119.00	-5	15,034	-0.03%
2024/11/04	15	116.87	3	115.00	115.00	12	15,140	0.08%
2024/11/01	9	115.00	8	117.13	118.00	1	15,058	0.01%
2024/10/30	10	117.40	5	117.20	116.50	5	15,040	0.03%
2024/10/29	7	120.64	8	118.75	119.00	-1	14,870	-0.01%
2024/10/28	6	118.50	8	119.56	120.50	-2	14,556	-0.01%
2024/10/25	1	119.00	0	0.00	118.50	1	14,313	0.01%
2024/10/24	84	125.99	81	119.36	120.50	3	14,166	0.02%
2024/10/23	42	129.99	42	129.01	129.50	0	13,583	0.00%
2024/10/22	33	131.64	29	130.38	130.50	4	13,536	0.03%
2024/10/21	1	132.00	5	132.60	133.50	-4	13,335	-0.03%
2024/10/17	50	128.02	53	126.51	126.00	-3	12,956	-0.02%
2024/10/16	6	126.08	5	129.00	129.50	1	12,864	0.01%
2024/10/15	2	129.25	1	126.00	126.00	1	12,659	0.01%
2024/10/14	6	129.75	5	132.00	128.00	1	12,470	0.01%
2024/10/11	45	132.82	26	131.73	128.50	19	12,289	0.15%
2024/10/09	0	0.00	2	134.25	133.50	-2	11,930	-0.02%
2024/10/08	5	131.40	18	131.56	135.00	-13	11,820	-0.11%
2024/10/04	83	132.13	102	129.66	130.00	-19	11,506	-0.17%	大賣/
2024/10/01	10	132.05	4	131.50	134.00	6	11,359	0.05%
2024/09/30	37	130.23	28	132.73	131.00	9	11,250	0.08%
2024/09/27	4	132.13	0	0.00	130.50	4	11,060	0.04%
2024/09/26	9	136.72	13	139.46	138.50	-4	10,635	-0.04%
2024/09/25	11	128.32	7	128.64	127.50	4	9,992	0.04%
2024/09/24	71	129.49	106	127.79	128.50	-35	9,810	-0.36%	大賣/
2024/09/23	19	138.05	12	140.33	135.50	7	9,464	0.07%
2024/09/20	3	143.00	1	144.50	138.00	2	9,316	0.02%
2024/09/19	6	141.00	19	140.08	140.50	-13	9,014	-0.14%
2024/09/18	0	0.00	186	135.94	133.00	-186	8,797	-2.11%	大賣/鉅額交易
2024/09/16	0	0.00	1	138.50	136.00	-1	8,888	-0.01%
2024/09/13	208	137.97	42	136.81	138.00	166	8,900	1.87%	大買/鉅額交易
2024/09/12	19	130.89	0	0.00	132.00	19	8,629	0.22%
2024/09/11	5	126.00	7	125.00	121.50	-2	8,625	-0.02%
2024/09/09	7	122.50	6	118.42	125.50	1	8,698	0.01%
2024/09/06	1	120.00	7	123.29	120.00	-6	8,618	-0.07%
2024/09/05	10	123.50	7	123.71	124.00	3	8,566	0.04%
2024/09/04	0	0.00	4	119.25	121.00	-4	8,599	-0.05%
2024/09/03	2	128.50	7	130.43	128.50	-5	8,531	-0.06%
2024/09/02	2	130.00	2	134.50	130.00	0	8,496	0.00%
2024/08/30	1	138.50	0	0.00	133.00	1	8,420	0.01%
2024/08/28	4	138.13	3	142.97	133.00	1	8,239	0.01%
2024/08/27	2	133.50	2	135.50	133.50	0	7,981	0.00%
2024/08/26	0	0.00	5	137.60	135.50	-5	7,930	-0.06%
2024/08/23	1	138.50	0	0.00	138.50	1	7,802	0.01%
2024/08/22	4	133.25	0	0.00	133.50	4	7,685	0.05%
2024/08/21	3	127.50	3	129.50	130.50	0	7,541	0.00%
2024/08/20	3	130.00	10	127.40	131.00	-7	7,343	-0.10%
2024/08/19	1	124.50	1	125.50	125.50	0	7,137	0.00%
2024/08/16	3	121.00	6	120.58	124.50	-3	6,975	-0.04%
2024/08/15	0	0.00	1.1	113.53	113.50	-1.1	6,641	-0.02%
2024/08/14	0	106.50	0	0.00	104.50	0	6,528	0.00%
2024/08/08	35	98.46	5	96.00	96.00	30	6,359	0.47%
2024/08/07	5	91.70	7	96.23	99.90	-2	6,353	-0.03%
2024/08/06	2	94.50	50	91.62	91.60	-48	6,526	-0.74%
2024/08/05	6	106.08	50	101.50	101.50	-44	6,407	-0.69%
2024/08/02	5	115.50	5	112.50	112.50	0	6,390	0.00%
2024/08/01	6	122.17	2	119.00	119.00	4	6,299	0.06%
2024/07/31	4	117.25	2	122.75	121.00	2	6,198	0.03%
2024/07/29	2	119.75	2	114.50	114.50	0	6,103	0.00%
2024/07/26	5	116.00	5	119.00	121.50	0	6,033	0.00%
2024/07/23	32	123.45	32	120.50	120.00	0	6,012	0.00%
2024/07/22	31	118.00	31	118.50	122.00	0	6,048	0.00%
2024/07/19	34	124.99	31	122.00	120.50	3	6,087	0.05%
2024/07/18	43	121.97	43	122.03	127.00	0	6,072	0.00%
2024/07/17	4	124.63	4	125.00	125.50	0	5,980	0.00%
2024/07/15	60	124.56	58	122.68	122.00	2	6,100	0.03%
2024/07/12	33	123.48	33	121.50	123.00	0	6,191	0.00%
2024/07/11	2	130.50	0	0.00	124.50	2	6,266	0.03%
2024/07/10	6	115.75	14	122.04	126.50	-8	6,309	-0.13%
2024/07/08	67	120.01	67	119.00	119.00	0	6,801	0.00%
2024/07/05	50	120.40	50	122.15	122.00	0	6,777	0.00%
2024/07/04	34	118.00	34	118.00	119.00	0	6,733	0.00%
2024/07/02	8	115.38	1	115.50	113.00	7	6,695	0.10%
2024/07/01	35	116.76	36	114.50	114.00	-1	6,693	-0.01%
2024/06/28	32	114.52	39	117.32	116.50	-7	6,728	-0.10%
2024/06/27	1	113.00	0	0.00	112.00	1	6,752	0.01%
2024/06/26	3	116.00	5	117.40	113.00	-2	6,785	-0.03%
2024/06/25	28	115.43	20	116.00	116.50	8	6,812	0.12%
2024/06/24	35	121.50	36	118.50	117.50	-1	6,912	-0.01%
2024/06/21	59	126.19	51	124.25	122.50	8	7,509	0.11%
2024/06/20	47	127.83	45	129.02	128.00	2	7,379	0.03%
2024/06/19	12	127.63	0	0.00	124.50	12	7,288	0.16%
2024/06/18	0	0.00	4	128.50	128.50	-4	7,257	-0.06%
2024/06/17	6	116.83	8	120.81	126.00	-2	7,178	-0.03%
2024/06/14	3	113.50	4	109.13	115.00	-1	6,927	-0.01%
2024/06/13	2	109.00	0	0.00	108.50	2	6,813	0.03%
2024/06/12	2	110.00	1	109.00	109.00	1	6,855	0.01%
2024/06/11	0	0.00	1	116.00	110.00	-1	6,930	-0.01%
2024/06/07	3	119.50	3	115.00	118.50	0	6,954	0.00%
2024/06/06	10	117.00	10	114.00	114.00	0	6,935	0.00%
2024/06/05	2	119.00	0	0.00	116.50	2	6,971	0.03%
2024/06/04	2	120.00	2	123.00	119.00	0	7,211	0.00%
2024/05/31	140	119.95	4	118.50	118.50	136	7,690	1.77%	大買/鉅額交易
2024/05/30	0	0.00	1	116.50	119.00	-1	7,683	-0.01%
2024/05/29	11	119.59	0	0.00	117.50	11	7,691	0.14%
2024/05/28	0	0.00	2	118.75	119.00	-2	7,691	-0.03%
2024/05/27	0	0.00	45	115.00	116.00	-45	7,661	-0.59%
2024/05/23	0	0.00	1	114.50	114.50	-1	7,766	-0.01%
2024/05/22	35	117.01	2	117.25	117.50	33	7,847	0.42%
2024/05/21	27	117.31	60	116.00	116.50	-33	7,982	-0.41%
2024/05/20	18	115.50	1	115.00	116.00	17	8,019	0.21%
2024/05/17	1	115.50	0	0.00	115.50	1	8,037	0.01%
2024/05/16	0	114.50	3	114.33	114.50	-3	8,104	-0.04%
2024/05/15	47	115.74	17	115.00	113.50	30	8,220	0.36%
2024/05/14	28	114.16	24	114.67	115.00	4	8,343	0.05%
2024/05/13	1	112.00	2	114.50	112.00	-1	8,466	-0.01%
2024/05/10	4	115.50	4	111.38	113.50	0	8,599	0.00%
2024/05/09	0	0.00	3	122.00	121.50	-3	8,372	-0.04%
2024/05/08	7	125.21	6	125.25	127.00	1	8,359	0.01%
2024/05/07	3	122.50	2	124.50	122.50	1	8,442	0.01%
2024/05/06	0	0.00	5	124.00	123.50	-5	8,495	-0.06%
2024/05/02	20	127.50	92	127.99	127.50	-72	8,627	-0.83%
2024/04/29	0	0.00	1	131.00	130.00	-1	8,763	-0.01%
2024/04/26	45	131.20	18	131.39	131.00	27	8,842	0.31%
2024/04/25	81	129.88	2	129.00	129.00	79	8,838	0.89%
2024/04/24	10	130.00	0	0.00	130.00	10	8,896	0.11%
2024/04/22	8	122.88	2	126.25	121.00	6	9,123	0.07%
2024/04/19	8	131.44	15	128.43	128.00	-7	9,217	-0.08%
2024/04/18	2	143.00	5	141.40	138.50	-3	9,285	-0.03%
2024/04/17	10	139.60	5	140.60	141.00	5	9,411	0.05%
2024/04/16	10	137.60	5	138.10	137.00	5	9,409	0.05%
2024/04/15	24	143.77	7.1	141.54	139.00	16.9	9,595	0.18%
2024/04/02	1	132.00	1	129.50	129.50	0	10,401	0.00%
2024/04/01	2	129.00	2	130.25	132.00	0	10,566	0.00%
2024/03/28	1	129.00	2	127.00	126.00	-1	10,978	-0.01%
2024/03/27	5	131.50	5	127.50	127.50	0	11,173	0.00%
2024/03/26	8	137.44	14	132.75	131.50	-6	11,227	-0.05%
2024/03/25	0	0.00	2	134.50	134.50	-2	10,741	-0.02%
2024/03/22	1	122.00	0	0.00	122.50	1	10,943	0.01%
2024/03/15	0	0.00	1	122.50	121.00	-1	12,709	-0.01%
2024/03/14	1.2	122.50	0	0.00	122.50	1.2	13,710	0.01%
2024/03/13	2	125.00	3	125.00	123.00	-1	14,188	-0.01%
2024/03/12	3	129.50	1	129.00	129.00	2	14,705	0.01%
2024/03/08	6	133.67	7	129.50	131.00	-1	15,156	-0.01%
2024/03/07	2	139.75	1	137.00	137.50	1	15,459	0.01%
2024/03/06	1	128.50	2	129.50	128.50	-1	15,394	-0.01%
2024/02/27	2	130.00	0	0.00	130.00	2	17,108	0.01%
2024/02/26	0	0.00	1	133.50	132.50	-1	17,706	-0.01%
2024/02/23	0	0.00	2	135.00	134.00	-2	18,732	-0.01%
2024/02/22	2.2	134.61	1	132.50	132.50	1.2	19,143	0.01%
2024/02/21	5	137.50	5	138.50	136.50	0	19,465	0.00%
2024/02/20	0.1	137.00	10	136.50	136.50	-9.9	20,833	-0.05%
2024/02/19	5	139.50	5	137.00	137.00	0	21,480	0.00%
2024/02/16	0	0.00	4	140.00	141.00	-4	22,655	-0.02%
2024/02/15	15	136.33	17	137.68	136.00	-2	23,835	-0.01%
2024/02/05	1.5	138.33	5	137.00	137.00	-3.5	23,844	-0.01%