云辰 (2390)-統一-板橋券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.20
漲跌
▲0.10
漲幅
+0.76%
成交量
346張
產業
上市其他電子類股▲0.43%
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	13.05	13.20	0	1,368	0.00%
2024/04/17	0	13.03	0	0.00	13.10	0	1,372	0.00%
2024/03/21	0	0.00	1.8	13.07	13.05	-1.8	1,440	-0.12%
2024/02/20	6	15.10	0	0.00	15.15	6	2,211	0.27%
2024/01/22	0	0.00	2	14.23	14.25	-2	3,004	-0.07%
2024/01/19	0	0.00	3	14.10	14.05	-3	3,329	-0.09%
2024/01/17	1	14.05	0	0.00	14.00	1	3,362	0.03%
2023/12/11	2	16.35	0	0.00	16.40	2	3,599	0.06%
2023/12/08	2	16.18	0	0.00	16.20	2	3,588	0.06%
2023/12/05	5	16.40	0	0.00	16.35	5	3,593	0.14%
2023/12/04	0.2	16.60	0	0.00	16.50	0.2	3,628	0.01%
2023/11/30	1	17.60	0	0.00	17.70	1	3,565	0.03%
2023/11/15	0	16.20	0	0.00	16.05	0	3,225	0.00%
2023/11/06	1	16.15	1	16.25	15.95	0	2,819	0.00%
2023/10/27	0	0.00	1	15.85	15.85	-1	1,811	-0.06%
2023/10/12	0	0.00	2	14.25	14.40	-2	1,189	-0.17%
2023/10/05	2	14.10	0	0.00	14.35	2	1,103	0.18%
2023/10/04	0	0.00	5	13.60	13.80	-5	1,066	-0.47%
2023/09/05	15	13.80	15	13.70	13.80	0	958	0.00%
2023/09/01	0	0.00	2.3	13.65	13.70	-2.3	915	-0.25%
2023/08/31	0	0.00	5.2	13.65	13.65	-5.2	819	-0.63%
2023/07/11	0	0.00	1	13.20	13.20	-1	614	-0.16%
2023/05/29	0	0.00	2.4	12.08	12.05	-2.4	665	-0.36%
2023/05/19	0	12.10	0	0.00	12.10	0	729	0.00%
2023/04/28	0	0.00	0	12.45	12.40	0	750	0.00%
2023/04/26	0	12.50	0	0.00	12.25	0	750	0.00%
2022/11/09	5	13.55	3	13.55	14.05	2	1,024	0.20%
2022/11/07	0	12.20	0	0.00	12.25	0	946	0.00%
2022/09/23	1	13.05	0	0.00	13.10	1	1,189	0.08%
2022/09/19	1	13.40	0	0.00	13.40	1	1,235	0.08%
2022/09/16	1	13.95	0	0.00	13.90	1	1,241	0.08%
2022/09/02	2	15.18	0	0.00	15.05	2	1,350	0.15%
2022/08/02	1	13.90	0	0.00	13.90	1	1,634	0.06%
2022/06/20	1	16.95	0	0.00	16.60	1	3,632	0.03%
2022/05/19	1.1	18.56	0	0.00	18.65	1.1	3,681	0.03%
2022/05/18	0	0.00	1	19.25	19.15	-1	3,654	-0.03%
2022/05/16	7	19.76	8	19.88	19.30	-1	3,694	-0.03%
2022/05/13	2	19.43	1	19.10	19.55	1	3,682	0.03%
2022/05/12	1	18.70	0	0.00	17.80	1	3,588	0.03%
2022/05/10	1	19.80	1	19.95	19.70	0	3,504	0.00%
2022/05/09	0	0.00	3	21.05	20.20	-3	3,485	-0.09%
2022/05/06	1	21.75	0	0.00	21.75	1	3,453	0.03%
2022/05/04	1	21.80	1	21.85	22.45	0	3,281	0.00%
2022/05/03	4	21.85	1	21.60	22.15	3	3,153	0.10%
2022/04/29	0	0.00	5	21.35	20.75	-5	3,751	-0.13%
2022/04/28	6	21.25	2	21.45	20.85	4	3,736	0.11%
2022/04/27	2	21.13	1	21.60	21.10	1	3,713	0.03%
2022/04/25	275	24.04	275	24.15	23.85	0	3,596	0.00%	大買/大賣/
2022/04/22	1	23.70	2	23.75	23.65	-1	3,355	-0.03%
2022/04/21	4	24.59	21	24.91	23.90	-17	3,239	-0.52%
2022/04/20	298	23.36	289	23.53	23.50	9	2,917	0.31%	大買/大賣/
2022/04/19	2	22.65	5	22.63	22.30	-3	2,739	-0.11%
2022/04/18	4	22.49	1	22.65	22.25	3	2,689	0.11%
2022/03/18	0	0.00	1	20.10	20.15	-1	2,790	-0.04%
2022/03/07	0	0.00	6	19.85	19.85	-6	3,848	-0.16%
2022/02/25	1	19.90	0	0.00	19.85	1	4,118	0.02%
2022/02/21	0	0.00	10	21.10	20.95	-10	4,275	-0.23%
2022/02/16	1	21.15	1	21.40	21.00	0	4,354	0.00%
2022/02/15	3	21.90	0	0.00	21.40	3	4,288	0.07%
2022/01/26	0	0.00	20	20.40	20.30	-20	4,195	-0.48%
2022/01/24	4	21.74	1	21.80	21.20	3	4,208	0.07%
2022/01/13	0	0.00	5	21.40	21.30	-5	4,028	-0.12%
2022/01/04	10	22.55	0	0.00	22.50	10	4,083	0.24%
2021/12/08	0	0.00	30	24.55	24.55	-30	3,865	-0.78%
2021/11/30	1	21.25	2	21.28	21.35	-1	3,649	-0.03%
2021/11/29	1	22.75	0	0.00	21.75	1	3,666	0.03%
2021/11/11	0	0.00	3	21.33	21.30	-3	5,640	-0.05%
2021/11/09	0	0.00	2	21.05	21.30	-2	6,568	-0.03%
2021/11/05	0	0.00	1	21.40	21.45	-1	6,677	-0.01%
2021/11/01	1	21.00	10	21.25	21.00	-9	6,858	-0.13%
2021/10/29	0	0.00	2	21.55	21.90	-2	6,968	-0.03%
2021/10/28	5	22.20	3	22.65	22.25	2	6,975	0.03%
2021/10/27	2	20.65	0	0.00	21.45	2	6,796	0.03%
2021/10/05	0	0.00	2	18.95	19.95	-2	10,081	-0.02%
2021/10/04	1	19.50	7	19.83	19.20	-6	10,045	-0.06%
2021/10/01	0	0.00	1	21.65	21.30	-1	10,029	-0.01%
2021/09/29	1	21.35	0	0.00	21.35	1	10,328	0.01%
2021/09/27	2	22.55	0	0.00	22.35	2	10,607	0.02%
2021/09/23	0	0.00	1	21.80	21.50	-1	10,779	-0.01%
2021/09/22	1	21.40	0	0.00	21.40	1	11,021	0.01%
2021/09/16	5	22.35	0	0.00	22.20	5	11,381	0.04%
2021/09/15	0	0.00	4	22.38	22.30	-4	11,513	-0.03%
2021/09/14	2	22.05	1	22.35	22.05	1	11,881	0.01%
2021/09/10	0	0.00	4	22.33	22.40	-4	12,698	-0.03%
2021/09/09	20	22.21	18	22.26	22.10	2	13,282	0.02%
2021/09/07	1	23.10	0	0.00	23.00	1	14,561	0.01%
2021/09/03	8	22.09	6	22.68	21.95	2	17,631	0.01%
2021/09/02	20	22.95	25	23.42	22.75	-5	19,080	-0.03%
2021/09/01	1	24.15	15	23.85	23.80	-14	21,271	-0.07%
2021/08/26	2	24.30	1	24.50	24.30	1	22,516	0.00%
2021/08/25	6	24.65	1	24.70	24.80	5	22,899	0.02%
2021/08/24	0	0.00	1	25.35	24.20	-1	23,437	0.00%
2021/08/23	5	25.54	2	26.25	25.35	3	24,350	0.01%
2021/08/20	2	25.50	1	25.60	25.85	1	25,720	0.00%
2021/08/19	3	25.50	7	25.39	25.30	-4	26,469	-0.02%
2021/08/18	11	25.07	21	25.42	25.80	-10	27,339	-0.04%
2021/08/17	8	27.69	7	27.92	26.30	1	27,429	0.00%
2021/08/16	28	27.78	23	27.83	27.50	5	27,298	0.02%
2021/08/13	4	26.58	4	26.74	26.40	0	26,909	0.00%
2021/08/12	5	26.00	0	0.00	25.70	5	27,105	0.02%
2021/08/11	1	25.40	0	0.00	25.30	1	27,464	0.00%
2021/08/10	2	26.63	5	26.50	26.50	-3	28,017	-0.01%
2021/08/06	2	26.63	1	26.90	26.65	1	30,119	0.00%
2021/08/05	5	26.85	4	27.23	26.70	1	31,401	0.00%
2021/08/04	4	27.23	0	0.00	26.85	4	32,575	0.01%
2021/08/03	13	27.33	0	0.00	27.15	13	32,758	0.04%
2021/08/02	0	0.00	1	27.65	28.00	-1	32,679	0.00%
2021/07/30	0	0.00	2	27.23	26.85	-2	32,499	-0.01%
2021/07/29	1	26.45	1	27.00	26.55	0	32,471	0.00%
2021/07/28	10	26.44	5	26.99	26.25	5	32,839	0.02%
2021/07/27	1	25.80	0	0.00	25.80	1	33,179	0.00%
2021/07/26	12	26.56	12	26.58	26.35	0	33,448	0.00%
2021/07/23	9	25.44	10	25.45	25.65	-1	33,357	0.00%
2021/07/22	3	25.68	25	26.69	25.60	-22	33,102	-0.07%
2021/07/21	99	28.98	55	27.77	26.90	44	33,023	0.13%
2021/07/20	0	0.00	11	29.25	29.25	-11	32,379	-0.03%
2021/07/19	13	26.68	13	26.94	26.60	0	32,225	0.00%
2021/07/16	27	27.04	11	26.99	26.30	16	32,090	0.05%
2021/07/15	10	26.40	7	26.79	27.25	3	31,635	0.01%
2021/07/13	15	25.37	11	24.52	24.45	4	31,241	0.01%
2021/07/12	7	25.66	3	26.05	25.55	4	30,884	0.01%
2021/07/07	10	26.94	6	26.56	26.85	4	31,101	0.01%
2021/07/06	1	25.70	3	26.18	25.55	-2	31,409	-0.01%
2021/07/05	1	25.95	1	25.20	25.95	0	31,453	0.00%
2021/07/02	9	25.84	3	25.68	25.50	6	31,406	0.02%
2021/07/01	8	26.05	6	26.50	25.75	2	31,406	0.01%
2021/06/30	3	26.40	0	0.00	26.25	3	31,274	0.01%
2021/06/29	9	25.74	0	0.00	25.75	9	31,176	0.03%
2021/06/28	0	0.00	7	27.09	27.00	-7	31,015	-0.02%
2021/06/25	11	27.81	0	0.00	27.15	11	30,857	0.04%
2021/06/24	3	28.00	0	0.00	27.95	3	30,757	0.01%
2021/06/23	4	28.76	9	28.64	28.15	-5	30,650	-0.02%
2021/06/22	3	28.00	0	0.00	27.95	3	30,423	0.01%
2021/06/21	5	29.25	7	29.71	28.55	-2	30,529	-0.01%
2021/06/18	3	29.00	3	28.95	28.90	0	30,214	0.00%
2021/06/17	9	28.39	8	28.38	28.25	1	29,652	0.00%
2021/06/16	43	29.17	40	28.64	28.05	3	29,287	0.01%
2021/06/15	26	30.94	57	30.25	29.70	-31	28,331	-0.11%
2021/06/11	0	0.00	2	32.35	32.35	-2	25,397	-0.01%
2021/06/10	46	28.63	86	28.76	29.45	-40	25,155	-0.16%
2021/06/09	58	27.83	46	27.63	26.80	12	23,735	0.05%
2021/06/08	31	25.21	10	25.57	26.25	21	21,527	0.10%
2021/06/07	15	24.16	10	24.20	23.90	5	20,906	0.02%
2021/06/04	8	23.98	1	24.55	23.45	7	20,731	0.03%
2021/06/03	6	24.14	9	24.16	24.15	-3	20,630	-0.01%
2021/06/02	13	23.75	9	24.26	23.80	4	20,700	0.02%
2021/06/01	6	23.31	4	23.50	23.80	2	20,674	0.01%
2021/05/31	10	26.24	58	27.08	25.65	-48	20,051	-0.24%
2021/05/28	20	28.78	22	28.73	28.45	-2	19,069	-0.01%
2021/05/27	39	26.99	54	26.84	27.60	-15	17,676	-0.08%
2021/05/26	18	24.63	78	24.25	25.10	-60	16,992	-0.35%
2021/05/25	7	23.16	117	23.20	22.85	-110	16,263	-0.68%	大賣/鉅額交易
2021/05/24	8	23.05	62	23.49	23.90	-54	15,612	-0.35%
2021/05/21	13	21.94	42	21.66	21.75	-29	15,173	-0.19%
2021/05/20	4	21.95	151	21.70	21.30	-147	15,189	-0.97%	大賣/鉅額交易
2021/05/19	24	21.54	5	21.65	21.25	19	15,396	0.12%
2021/05/18	1	21.90	1	21.75	21.55	0	15,323	0.00%
2021/05/17	17	22.30	272	21.99	22.85	-255	14,789	-1.72%	大賣/鉅額交易
2021/05/14	167	20.96	611	22.66	20.80	-444	14,251	-3.12%	大買/大賣/鉅額交易
2021/05/13	615	22.05	1,668	21.71	22.75	-1,053	13,154	-8.00%	大買/大賣/鉅額交易
2021/05/12	2,150	20.97	2,356	20.35	20.70	-206	11,907	-1.73%	大買/大賣/鉅額交易
2021/05/11	530	19.40	2	19.23	19.40	528	10,896	4.85%	大買/鉅額交易
2021/05/06	3	18.27	2	18.95	18.40	1	10,666	0.01%
2021/05/05	987	19.36	1,206	19.47	18.90	-219	10,575	-2.07%	大買/大賣/鉅額交易
2021/05/04	1,891	18.78	2,131	18.98	19.05	-240	10,137	-2.37%	大買/大賣/鉅額交易
2021/05/03	1,845	19.53	2,100	19.73	19.85	-255	9,628	-2.65%	大買/大賣/鉅額交易
2021/04/27	1	18.60	1	18.60	18.35	0	9,057	0.00%
2021/04/21	1	19.15	1	18.90	18.65	0	8,904	0.00%
2021/04/14	0	0.00	131	17.94	17.95	-131	8,946	-1.46%	大賣/鉅額交易
2021/04/13	7	19.27	508	19.15	18.80	-501	8,847	-5.66%	大賣/鉅額交易
2021/04/12	2	20.55	320	20.48	20.70	-318	8,521	-3.73%	大賣/鉅額交易
2021/04/07	2	18.55	12	18.78	18.80	-10	7,742	-0.13%
2021/03/31	12	18.04	2	17.90	18.05	10	7,570	0.13%
2021/03/25	33	17.73	5	17.80	17.55	28	7,450	0.38%
2021/03/24	45	19.14	35	19.12	18.65	10	7,273	0.14%
2021/03/23	18	18.54	23	18.81	18.15	-5	6,887	-0.07%
2021/03/18	2	17.65	0	0.00	17.60	2	6,577	0.03%
2021/03/15	6	18.16	6	18.07	17.90	0	6,493	0.00%
2021/03/11	1	17.90	1	17.90	17.95	0	6,396	0.00%
2021/03/10	2	18.20	17	18.13	17.80	-15	6,326	-0.24%
2021/03/09	1	17.80	2	18.13	17.70	-1	6,245	-0.02%
2021/03/08	5	18.06	1,590	18.77	17.90	-1,585	6,185	-25.62%	大賣/鉅額交易
2021/03/05	1,751	18.64	135	18.77	18.75	1,616	5,917	27.31%	大買/大賣/鉅額交易
2021/03/02	3	18.07	8	18.11	17.80	-5	5,544	-0.09%
2021/02/26	430	17.86	431	17.97	17.95	-1	5,804	-0.02%	大買/大賣/
2021/02/25	302	17.91	314	18.02	17.80	-12	5,676	-0.21%	大買/大賣/
2021/02/24	16	17.03	38	17.25	17.15	-22	5,352	-0.41%
2021/02/23	57	17.49	23	17.37	17.15	34	5,172	0.66%
2021/02/22	46	18.67	144	18.51	18.95	-98	4,797	-2.04%	大賣/
2021/02/19	108	17.71	1,359	18.01	17.70	-1,251	4,450	-28.11%	大買/大賣/鉅額交易
2021/02/18	1,644	16.86	439	16.85	16.90	1,205	3,831	31.45%	大買/大賣/鉅額交易
2021/02/03	1	14.15	1	13.70	14.25	0	2,839	0.00%
2021/02/02	1	13.45	1	14.05	13.80	0	2,778	0.00%
2021/02/01	656	13.49	656	13.70	13.90	0	2,563	0.00%	大買/大賣/
2021/01/25	306	13.63	306	13.76	13.70	0	2,440	0.00%	大買/大賣/
2021/01/22	0	0.00	0	13.45	13.20	0	2,384	0.00%
2021/01/13	0	0.00	153	14.98	14.50	-153	2,347	-6.52%	大賣/鉅額交易
2021/01/12	260	14.72	110	14.61	14.40	150	2,267	6.62%	大買/大賣/鉅額交易
2021/01/08	3	14.10	0	0.00	14.05	3	2,347	0.13%
2020/12/14	0	0.00	2	14.75	14.70	-2	2,489	-0.08%
2020/11/25	0	0.00	70	16.59	15.80	-70	3,404	-2.06%
2020/11/24	0	0.00	60	15.35	15.50	-60	3,145	-1.91%
2020/11/23	0	0.00	6	15.05	15.15	-6	3,185	-0.19%
2020/11/20	0	0.00	20	15.07	15.05	-20	3,319	-0.60%
2020/11/19	0	0.00	30	15.06	15.20	-30	3,357	-0.89%
2020/11/18	0	0.00	30	15.02	15.05	-30	3,394	-0.88%
2020/11/13	0	0.00	50	14.75	15.00	-50	3,662	-1.37%
2020/11/09	1	15.70	20	15.53	15.55	-19	3,943	-0.48%
2020/11/06	0	0.00	40	15.74	15.60	-40	4,012	-1.00%
2020/11/05	0	0.00	30	15.65	15.75	-30	4,170	-0.72%
2020/11/04	0	0.00	20	15.60	15.60	-20	4,298	-0.47%
2020/11/03	0	0.00	1	15.60	15.70	-1	4,479	-0.02%
2020/11/02	0	0.00	30	15.12	15.15	-30	5,156	-0.58%
2020/10/30	0	0.00	20	15.20	15.10	-20	5,218	-0.38%
2020/10/28	0	0.00	20	16.14	15.80	-20	5,606	-0.36%
2020/10/27	1	16.10	31	16.11	16.10	-30	5,663	-0.53%
2020/10/26	0	0.00	30	16.33	16.20	-30	5,742	-0.52%
2020/10/23	0	0.00	30	16.24	16.40	-30	5,937	-0.51%
2020/10/22	0	0.00	20	16.37	16.20	-20	6,130	-0.33%
2020/10/21	0	0.00	50	16.40	16.40	-50	6,270	-0.80%
2020/10/20	0	0.00	40	16.28	16.35	-40	6,377	-0.63%
2020/10/19	7	16.34	153	16.41	16.25	-146	6,562	-2.22%	大賣/鉅額交易
2020/10/16	0	0.00	40	16.27	16.35	-40	6,684	-0.60%
2020/10/15	0	0.00	51	16.21	16.20	-51	6,853	-0.74%
2020/10/14	0	0.00	100	16.42	16.35	-100	7,187	-1.39%
2020/10/13	1	15.70	61	15.96	16.30	-60	7,480	-0.80%
2020/10/12	0	0.00	65	16.07	15.95	-65	7,657	-0.85%
2020/10/08	0	0.00	100	16.47	16.30	-100	8,025	-1.25%
2020/10/07	0	0.00	50	16.78	16.70	-50	8,328	-0.60%
2020/10/06	0	0.00	50	16.68	16.85	-50	8,948	-0.56%
2020/10/05	0	0.00	150	16.66	16.60	-150	9,807	-1.53%	大賣/鉅額交易
2020/09/30	1	16.35	76	16.20	16.35	-75	10,033	-0.75%
2020/09/29	1	16.15	70	16.10	16.05	-69	10,246	-0.67%
2020/09/28	2	16.35	154	16.31	16.30	-152	10,350	-1.47%	大賣/鉅額交易
2020/09/25	2	16.35	33	16.86	15.75	-31	10,505	-0.30%
2020/09/24	2	16.85	50	16.86	16.80	-48	10,499	-0.46%
2020/09/23	0	0.00	50	17.43	17.25	-50	10,528	-0.47%
2020/09/22	0	0.00	100	17.62	17.60	-100	10,543	-0.95%
2020/09/21	0	0.00	60	17.97	17.85	-60	10,602	-0.57%
2020/09/18	0	0.00	24	18.00	18.00	-24	10,678	-0.22%
2020/09/17	2	17.95	3	18.18	18.00	-1	10,768	-0.01%
2020/09/16	5	18.07	3	18.20	17.85	2	10,873	0.02%
2020/09/15	6	18.02	10	17.90	18.30	-4	11,159	-0.04%
2020/09/14	7	17.74	0	0.00	17.75	7	11,742	0.06%
2020/09/11	0	0.00	1	17.65	17.50	-1	12,364	-0.01%
2020/09/10	6	18.32	10	18.19	18.00	-4	12,986	-0.03%
2020/09/09	0	0.00	51	18.17	18.30	-51	13,050	-0.39%
2020/09/08	1	18.40	52	18.25	18.50	-51	13,083	-0.39%
2020/09/07	1	18.15	50	18.18	18.05	-49	13,338	-0.37%
2020/09/04	6	18.48	56	18.48	18.35	-50	13,335	-0.37%
2020/09/03	6	18.98	61	19.00	18.60	-55	13,347	-0.41%
2020/09/02	306	19.55	310	19.65	19.65	-4	13,207	-0.03%	大買/大賣/
2020/08/31	5	18.45	0	0.00	18.15	5	12,945	0.04%
2020/08/28	1	18.50	1	18.60	18.20	0	12,901	0.00%
2020/08/27	0	0.00	1	18.35	17.90	-1	12,833	-0.01%
2020/08/26	5	18.27	4	18.19	18.10	1	12,809	0.01%
2020/08/20	1	17.50	0	0.00	17.50	1	12,997	0.01%
2020/08/19	2	18.90	5	19.15	18.60	-3	13,086	-0.02%
2020/08/18	4	18.88	0	0.00	18.85	4	13,132	0.03%
2020/08/13	10	19.00	1	18.45	18.60	9	13,095	0.07%
2020/08/11	0	0.00	2	18.35	18.30	-2	13,044	-0.02%
2020/08/10	11	19.00	50	19.11	18.90	-39	12,879	-0.30%
2020/08/07	0	0.00	101	19.82	19.90	-101	12,742	-0.79%	大賣/鉅額交易
2020/08/06	14	20.09	179	20.03	20.40	-165	12,562	-1.31%	大賣/鉅額交易
2020/08/05	0	0.00	80	18.44	18.60	-80	11,854	-0.67%
2020/08/04	10	18.80	0	0.00	18.55	10	11,773	0.08%
2020/08/03	0	0.00	20	18.94	19.25	-20	11,664	-0.17%
2020/07/31	0	0.00	50	17.65	17.70	-50	11,453	-0.44%
2020/07/30	2	17.65	22	17.58	17.85	-20	11,459	-0.17%
2020/07/29	0	0.00	1	17.05	17.45	-1	11,417	-0.01%
2020/07/28	3	16.98	7	16.95	16.75	-4	11,215	-0.04%
2020/07/27	3	18.20	3	18.57	17.40	0	11,011	0.00%
2020/07/24	4	18.63	3	18.97	18.20	1	10,867	0.01%
2020/07/23	2	19.80	0	0.00	19.00	2	10,749	0.02%
2020/07/22	0	0.00	1	18.85	19.40	-1	10,566	-0.01%
2020/07/21	3	18.58	2	18.93	18.40	1	10,292	0.01%
2020/07/20	1	18.10	2	18.65	18.35	-1	10,157	-0.01%
2020/07/17	4	20.05	1	19.30	18.45	3	9,820	0.03%
2020/07/14	6	21.07	5	21.30	20.50	1	8,932	0.01%
2020/07/13	5	22.87	3	23.07	21.10	2	8,563	0.02%
2020/07/10	2	23.75	0	0.00	22.45	2	7,935	0.03%
2020/07/03	0	0.00	1	16.95	16.80	-1	6,327	-0.02%
2020/07/02	0	0.00	3	17.20	17.10	-3	6,277	-0.05%
2020/07/01	0	0.00	3	16.78	16.90	-3	6,231	-0.05%
2020/06/30	2	17.00	19	17.00	17.00	-17	6,195	-0.27%
2020/06/29	2	16.53	40	16.25	17.25	-38	6,080	-0.62%
2020/06/24	29	15.70	12	15.85	15.70	17	6,023	0.28%
2020/06/23	22	16.50	0	0.00	16.55	22	5,962	0.37%
2020/06/22	0	0.00	115	18.13	17.30	-115	5,848	-1.97%	大賣/鉅額交易
2020/06/19	0	0.00	384	18.64	17.65	-384	5,536	-6.94%	大賣/鉅額交易
2020/06/18	7	16.77	419	16.52	17.65	-412	4,872	-8.46%	大賣/鉅額交易
2020/06/17	21	16.05	258	16.03	16.05	-237	4,235	-5.60%	大賣/鉅額交易
2020/06/16	0	0.00	5	14.60	14.60	-5	3,680	-0.14%
2020/06/15	0	0.00	6	13.30	13.30	-6	3,784	-0.16%
2020/06/12	2	11.90	7	11.96	12.10	-5	3,786	-0.13%
2020/06/10	10	11.68	0	0.00	11.60	10	3,462	0.29%
2020/06/09	137	11.54	137	11.64	11.90	0	3,382	0.00%	大買/大賣/
2020/06/04	5	11.25	0	0.00	11.15	5	3,233	0.15%
2020/05/29	145	11.50	145	11.65	11.65	0	3,046	0.00%	大買/大賣/
2020/05/26	10	11.90	0	0.00	11.35	10	2,702	0.37%
2020/05/25	6	10.90	6	11.25	11.25	0	2,445	0.00%
2020/05/22	0	0.00	145	9.98	10.25	-145	2,336	-6.21%	大賣/鉅額交易
2020/05/21	145	9.82	0	0.00	9.88	145	2,284	6.35%	大買/鉅額交易
2020/05/20	6	9.78	151	9.64	10.05	-145	2,253	-6.43%	大賣/鉅額交易
2020/05/19	145	9.30	0	0.00	9.90	145	2,167	6.69%	大買/鉅額交易
2020/05/07	0	0.00	145	9.04	9.14	-145	2,171	-6.68%	大賣/鉅額交易
2020/05/06	145	8.57	0	0.00	9.04	145	2,136	6.79%	大買/鉅額交易
2020/05/05	0	0.00	10	8.20	8.39	-10	2,171	-0.46%
2020/05/04	10	7.99	0	0.00	7.98	10	2,196	0.46%
2020/04/22	0	0.00	1	7.66	7.75	-1	2,161	-0.05%
2020/04/21	1	8.20	0	0.00	7.86	1	2,146	0.05%
2020/04/14	0	0.00	3	7.64	7.65	-3	2,119	-0.14%
2020/04/09	3	7.87	0	0.00	7.65	3	2,105	0.14%
2020/03/18	5	6.35	5	6.65	6.72	0	1,522	0.00%
2020/03/11	20	9.08	0	0.00	8.79	20	1,407	1.42%
2020/03/10	25	8.79	0	0.00	8.94	25	1,381	1.81%
2020/03/09	50	9.27	1	8.92	8.92	49	1,364	3.59%
2020/03/05	36	9.88	0	0.00	9.64	36	1,346	2.67%
2020/03/04	45	9.78	0	0.00	9.59	45	1,342	3.35%
2020/03/03	60	9.72	0	0.00	9.62	60	1,351	4.44%
2020/03/02	50	9.30	20	9.18	9.67	30	1,385	2.16%
2020/02/27	72	9.92	0	0.00	9.50	72	1,357	5.30%
2020/02/25	30	10.10	0	0.00	10.05	30	1,632	1.84%
2020/02/20	5	10.19	1	10.45	10.25	4	1,594	0.25%
2020/02/19	50	10.10	6	10.37	10.10	44	1,571	2.80%
2020/02/18	2	10.15	0	0.00	10.15	2	1,450	0.14%
2020/02/14	80	10.12	0	0.00	9.96	80	1,406	5.69%
2020/02/13	74	10.18	0	0.00	9.98	74	1,400	5.28%
2020/02/12	105	10.17	0	0.00	10.05	105	1,401	7.49%	大買/鉅額交易
2020/02/11	63	10.13	0	0.00	9.95	63	1,393	4.52%
2020/02/10	65	10.10	0	0.00	9.89	65	1,395	4.66%
2020/02/06	0	0.00	5	10.30	10.45	-5	1,351	-0.37%
2020/02/05	7	10.19	2	10.20	10.35	5	1,239	0.40%
2020/02/04	174	9.19	0	0.00	9.44	174	1,166	14.91%	大買/鉅額交易
2020/01/30	15	9.69	0	0.00	9.69	15	1,170	1.28%
2020/01/13	0	0.00	0.1	10.75	10.75	-0.1	1,187	-0.01%
2019/12/05	0	0.00	1.4	11.07	11.10	-1.4	1,315	-0.11%
2019/12/02	2	11.25	0	0.00	11.05	2	1,320	0.15%
2019/08/30	0	0.00	5	11.20	11.15	-5	1,383	-0.36%
2019/08/29	0	0.00	5	11.00	11.15	-5	1,396	-0.36%
2019/08/13	2	11.20	2	11.35	11.15	0	1,776	0.00%
2019/08/06	50	10.93	0	0.00	11.10	50	1,860	2.69%
2019/08/01	20	11.85	0	0.00	11.75	20	1,877	1.07%
2019/07/31	20	11.85	0	0.00	11.80	20	1,875	1.07%
2019/07/30	50	11.89	1	12.05	11.85	49	1,874	2.61%
2019/07/18	1	13.25	0	0.00	12.75	1	1,901	0.05%
2019/07/03	0	0.00	4	12.39	12.35	-4	2,980	-0.13%
2019/07/02	6	12.62	11	12.60	12.60	-5	2,981	-0.17%
2019/06/25	0	0.00	8	12.05	11.90	-8	2,970	-0.27%
2019/06/21	3	12.00	2	12.35	12.05	1	2,978	0.03%
2019/06/13	2	12.10	0	0.00	12.00	2	3,025	0.07%
2019/06/10	0	0.00	2	11.95	11.90	-2	3,120	-0.06%
2019/06/04	3	12.40	3	12.35	12.20	0	3,130	0.00%
2019/05/28	2	12.30	3	12.15	12.25	-1	3,171	-0.03%
2019/05/27	4	12.38	0	0.00	12.05	4	3,169	0.13%
2019/05/24	12	12.96	3	13.02	12.65	9	3,158	0.28%
2019/05/23	8	11.97	3	12.33	12.50	5	2,943	0.17%
2019/05/07	0	0.00	2	12.60	12.55	-2	3,541	-0.06%
2019/05/06	2	12.50	0	0.00	12.40	2	3,561	0.06%
2019/04/30	20	12.65	0	0.00	12.65	20	3,656	0.55%
2019/04/29	50	12.88	9	12.87	12.70	41	3,651	1.12%
2019/04/26	2	13.70	0	0.00	13.60	2	3,653	0.05%
2019/04/23	0	0.00	1	13.90	13.85	-1	3,742	-0.03%
2019/04/17	3	14.70	0	0.00	14.55	3	4,122	0.07%
2019/04/16	4	15.05	0	0.00	14.95	4	4,449	0.09%
2019/04/15	7	14.86	0	0.00	14.65	7	4,431	0.16%
2019/04/12	1	15.55	200	14.81	14.70	-199	4,594	-4.33%	大賣/鉅額交易
2019/04/11	11	16.40	2	16.35	16.30	9	4,523	0.20%
2019/04/03	0	0.00	2	12.45	12.50	-2	4,029	-0.05%
2019/04/02	2	12.30	2	12.45	12.30	0	3,984	0.00%
2019/04/01	0	0.00	12	11.99	12.10	-12	3,962	-0.30%
2019/03/29	10	11.80	4	11.90	11.75	6	3,951	0.15%
2019/03/27	17	11.99	0	0.00	11.85	17	4,043	0.42%
2019/03/26	4	12.10	0	0.00	11.95	4	4,055	0.10%
2019/03/25	60	11.94	0	0.00	11.90	60	4,099	1.46%
2019/03/22	170	12.11	0	0.00	11.95	170	4,257	3.99%	大買/鉅額交易
2019/03/21	150	11.99	0	0.00	12.05	150	4,255	3.52%	大買/鉅額交易
2019/03/20	0	0.00	20	12.00	11.85	-20	4,316	-0.46%
2019/03/15	20	11.80	0	0.00	11.85	20	4,302	0.46%
2019/03/14	4	12.35	5	12.20	12.20	-1	4,272	-0.02%
2019/03/13	10	12.00	20	12.23	12.15	-10	4,261	-0.23%
2019/03/12	0	0.00	3	12.05	12.00	-3	4,337	-0.07%
2019/03/07	10	12.00	0	0.00	11.95	10	4,516	0.22%
2019/03/06	0	0.00	10	12.40	12.20	-10	4,526	-0.22%
2019/03/04	0	0.00	3	12.20	12.05	-3	4,538	-0.07%
2019/02/27	10	12.20	10	12.30	12.25	0	4,543	0.00%
2019/02/22	12	12.47	2	12.68	12.45	10	4,537	0.22%
2019/02/21	0	0.00	49	13.02	12.75	-49	4,649	-1.05%
2019/02/20	0	0.00	100	12.70	12.70	-100	4,573	-2.19%
2019/02/19	0	0.00	1	12.90	12.70	-1	4,570	-0.02%
2019/02/18	4	12.80	100	12.60	13.05	-96	4,563	-2.10%
2019/02/15	2	12.55	102	12.52	12.30	-100	4,489	-2.23%	大賣/
2019/02/14	4	12.18	71	12.61	12.55	-67	4,388	-1.53%
2019/02/12	2	11.95	3	11.77	11.80	-1	4,417	-0.02%
2019/02/11	1	11.90	0	0.00	11.90	1	4,548	0.02%
2019/01/30	2	11.90	2	11.78	11.75	0	4,542	0.00%
2019/01/28	10	11.90	0	0.00	11.95	10	4,566	0.22%
2019/01/25	0	0.00	10	12.00	12.15	-10	4,635	-0.22%
2019/01/24	0	0.00	7	12.15	12.15	-7	4,663	-0.15%
2019/01/22	6	11.93	9	12.08	11.90	-3	4,664	-0.06%
2019/01/18	3	11.83	5	11.85	11.80	-2	4,817	-0.04%
2019/01/17	13	11.85	6	11.78	11.75	7	4,857	0.14%
2019/01/16	16	11.91	15	12.04	11.80	1	4,931	0.02%
2019/01/15	5	12.51	13	12.26	12.20	-8	5,169	-0.15%
2019/01/14	12	12.48	4	12.53	12.40	8	5,187	0.15%
2019/01/11	2	12.40	2	12.70	12.40	0	5,195	0.00%
2019/01/10	7	12.79	8	12.70	12.45	-1	5,139	-0.02%
2019/01/09	44	13.02	30	12.84	12.65	14	5,055	0.28%
2019/01/08	23	12.50	30	12.84	13.10	-7	4,770	-0.15%
2019/01/07	20	12.04	4	12.23	11.95	16	4,455	0.36%
2019/01/04	1	12.00	3	11.53	12.10	-2	4,474	-0.04%
2019/01/03	3	11.33	14	11.26	11.15	-11	4,245	-0.26%
2018/12/28	3	10.90	0	0.00	10.85	3	4,371	0.07%
2018/12/25	0	0.00	2	10.80	10.50	-2	5,053	-0.04%
2018/12/24	2	10.70	0	0.00	10.60	2	5,099	0.04%
2018/12/21	0	0.00	1	10.60	10.70	-1	5,265	-0.02%
2018/12/20	1	10.80	0	0.00	10.65	1	5,359	0.02%
2018/12/17	3	11.15	10	10.90	11.15	-7	5,539	-0.13%
2018/12/14	10	10.70	0	0.00	10.65	10	5,596	0.18%
2018/12/13	0	0.00	12	11.13	10.70	-12	5,882	-0.20%
2018/12/10	10	10.60	0	0.00	10.55	10	6,996	0.14%
2018/12/05	5	11.35	10	11.65	11.10	-5	7,675	-0.07%
2018/12/04	0	0.00	3	11.05	10.95	-3	7,683	-0.04%
2018/11/30	5	11.05	7	10.96	10.80	-2	7,859	-0.03%
2018/11/29	2	10.65	8	10.85	10.65	-6	7,790	-0.08%
2018/11/28	11	10.79	4	10.80	10.65	7	7,768	0.09%
2018/11/27	0	0.00	2	10.60	10.55	-2	7,706	-0.03%
2018/11/26	3	10.50	3	10.70	10.50	0	7,695	0.00%
2018/11/23	2	10.55	2	10.65	10.50	0	7,671	0.00%
2018/11/22	0	0.00	1	10.70	10.60	-1	7,652	-0.01%
2018/11/21	0	0.00	3	10.83	10.70	-3	7,626	-0.04%
2018/11/20	7	10.98	5	11.10	10.75	2	7,592	0.03%
2018/11/19	10	10.75	5	10.67	10.70	5	7,437	0.07%
2018/11/16	7	10.61	7	10.66	10.55	0	7,407	0.00%
2018/11/15	7	10.53	10	10.68	10.50	-3	7,381	-0.04%
2018/11/14	18	11.04	10	11.18	10.85	8	7,379	0.11%
2018/11/13	12	11.29	7	11.25	11.30	5	7,307	0.07%
2018/11/12	15	11.62	5	11.60	11.35	10	7,200	0.14%
2018/11/09	15	11.94	14	12.34	12.00	1	7,155	0.01%
2018/11/08	10	11.80	16	11.67	12.10	-6	6,865	-0.09%
2018/11/07	0	0.00	6	11.15	11.00	-6	6,719	-0.09%
2018/11/06	8	11.10	2	11.25	10.95	6	6,690	0.09%
2018/11/05	0	0.00	1	11.10	11.00	-1	6,658	-0.02%
2018/11/02	1	11.30	20	11.36	11.15	-19	6,643	-0.29%
2018/11/01	10	11.07	11	11.19	11.05	-1	6,548	-0.02%
2018/10/31	21	11.11	0	0.00	10.95	21	6,501	0.32%
2018/10/26	15	11.38	0	0.00	11.25	15	6,361	0.24%
2018/10/24	21	11.45	1	11.25	11.25	20	6,086	0.33%
2018/10/23	26	11.58	11	11.63	11.45	15	5,980	0.25%
2018/10/22	0	0.00	7	10.86	11.40	-7	5,668	-0.12%
2018/10/19	60	10.48	21	10.27	10.40	39	5,582	0.70%
2018/10/18	6	10.47	2	10.90	10.40	4	5,508	0.07%
2018/10/17	12	10.85	2	11.15	10.70	10	5,481	0.18%
2018/10/16	8	10.94	7	10.82	10.85	1	5,436	0.02%
2018/10/15	14	10.54	11	10.61	10.50	3	5,374	0.06%
2018/10/12	9	10.14	6	10.27	10.15	3	5,314	0.06%
2018/10/11	0	0.00	1	10.75	10.75	-1	5,171	-0.02%
2018/10/09	24	12.62	65	12.44	11.90	-41	5,156	-0.80%
2018/10/08	1	13.40	151	13.29	13.20	-150	4,970	-3.02%	大賣/鉅額交易
2018/10/05	10	14.11	8	14.24	13.65	2	4,815	0.04%
2018/10/04	0	0.00	10	13.30	13.80	-10	4,453	-0.22%
2018/10/03	10	13.00	0	0.00	12.90	10	4,192	0.24%
2018/10/02	0	0.00	11	13.56	13.70	-11	4,029	-0.27%
2018/10/01	9	13.34	9	13.60	13.30	0	3,956	0.00%
2018/09/28	8	13.46	2	13.55	13.45	6	3,887	0.15%
2018/09/27	0	0.00	5	13.80	13.30	-5	3,773	-0.13%
2018/09/26	4	13.63	4	13.45	13.60	0	3,661	0.00%
2018/09/25	15	12.77	15	12.90	12.90	0	3,474	0.00%
2018/09/21	5	13.46	3	13.25	13.25	2	3,398	0.06%
2018/09/20	6	13.64	1	13.60	13.45	5	3,307	0.15%
2018/09/19	21	13.65	31	13.41	13.85	-10	3,084	-0.32%
2018/09/18	25	13.14	28	13.24	13.10	-3	2,787	-0.11%
2018/09/17	26	13.96	14	13.80	13.85	12	2,443	0.49%
2018/09/14	4	13.00	31	12.94	13.35	-27	1,886	-1.43%
2018/09/13	13	11.63	11	11.80	12.15	2	1,551	0.13%
2018/09/11	11	10.73	1	10.65	10.65	10	881	1.13%
2018/09/10	10	10.80	10	10.60	10.85	0	831	0.00%
2018/09/07	1	10.40	4	10.59	10.40	-3	690	-0.43%
2018/08/31	6	8.84	0	0.00	8.82	6	434	1.38%
2018/08/30	10	8.90	0	0.00	8.87	10	440	2.27%
2018/08/27	15	8.94	0	0.00	8.88	15	456	3.29%
2018/08/24	6	8.90	0	0.00	8.82	6	463	1.29%
2018/08/23	10	8.99	0	0.00	8.93	10	471	2.12%
2018/08/22	10	8.88	0	0.00	8.93	10	469	2.13%
2018/08/21	10	8.62	0	0.00	8.65	10	469	2.13%
2018/08/20	10	8.40	0	0.00	8.41	10	426	2.34%
2018/08/17	5	8.52	0	0.00	8.41	5	427	1.17%
2018/08/16	25	8.51	0	0.00	8.43	25	425	5.88%
2018/08/15	13	8.78	0	0.00	8.72	13	417	3.11%
2018/08/14	20	8.98	0	0.00	8.88	20	419	4.77%
2018/08/10	10	9.43	0	0.00	9.40	10	405	2.46%
2018/08/09	10	9.45	0	0.00	9.44	10	403	2.48%
2018/08/08	10	9.49	0	0.00	9.36	10	403	2.48%
2018/08/03	5	9.43	0	0.00	9.32	5	402	1.24%
2018/08/01	20	9.50	0	0.00	9.49	20	522	3.83%
2018/07/31	5	9.47	0	0.00	9.46	5	529	0.94%
2018/07/30	20	9.43	0	0.00	9.45	20	526	3.80%
2018/07/23	15	9.57	0	0.00	9.37	15	563	2.66%
2018/07/20	5	9.69	0	0.00	9.59	5	566	0.88%
2018/07/18	10	9.49	0	0.00	9.60	10	569	1.75%
2018/07/17	15	9.76	0	0.00	9.70	15	576	2.60%
2018/07/16	5	9.96	0	0.00	9.82	5	628	0.80%
2018/07/13	30	9.90	0	0.00	9.82	30	630	4.76%
2018/07/12	15	9.73	0	0.00	9.90	15	635	2.36%
2018/07/06	10	9.53	0	0.00	9.40	10	674	1.48%
2018/06/22	0	0.00	1	10.55	10.40	-1	710	-0.14%
2018/05/25	10	10.40	0	0.00	10.25	10	761	1.31%
2018/05/22	10	10.46	0	0.00	10.35	10	761	1.31%
2018/05/21	10	10.51	0	0.00	10.40	10	766	1.31%
2018/05/17	30	10.55	0	0.00	10.40	30	777	3.86%
2018/05/10	1	10.90	1	10.85	10.85	0	803	0.00%
2018/05/07	30	10.37	0	0.00	10.25	30	677	4.43%
2018/05/04	20	10.45	0	0.00	10.35	20	686	2.91%
2018/05/03	20	10.41	0	0.00	10.35	20	688	2.90%
2018/04/30	30	10.50	0	0.00	10.50	30	668	4.49%
2018/03/09	0	0.00	15	11.25	11.10	-15	758	-1.98%
2018/01/16	0	0.00	39	12.95	12.75	-39	751	-5.19%
2018/01/04	1	12.40	1	12.65	12.70	0	631	0.00%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

統一-板橋 券商分點個股進出 統一-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析