中信金 (2891)-統一-板橋券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
37.90
漲跌
▲0.15
漲幅
+0.40%
成交量
43,174張
產業
上市金融類股
2805人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2	37.90	37.90	-2	53,888	0.00%
2024/05/21	0	0.00	40	37.80	37.75	-40	53,638	-0.07%
2024/05/17	0	0.00	2	37.58	38.10	-2	52,229	0.00%
2024/05/16	0	0.00	16	37.57	37.50	-16	51,656	-0.03%
2024/05/15	0	0.00	1	37.10	36.90	-1	50,909	0.00%
2024/05/14	1	36.00	0	0.00	36.05	1	50,697	0.00%
2024/05/10	0	0.00	8.2	37.17	37.45	-8.2	48,995	-0.02%
2024/05/09	0	0.00	15.7	36.29	36.10	-15.7	48,450	-0.03%
2024/05/08	0	0.00	19.1	36.39	36.40	-19.1	48,077	-0.04%
2024/05/07	5	35.70	1.5	36.07	36.00	3.5	47,221	0.01%
2024/05/06	6	36.02	2.2	36.10	36.10	3.8	46,134	0.01%
2024/05/03	0.5	35.00	6	34.78	34.75	-5.5	45,570	-0.01%
2024/05/02	3	34.10	2	34.05	34.10	1	44,425	0.00%
2024/04/30	2	34.30	3	34.52	34.10	-1	43,849	0.00%
2024/04/29	2	34.20	18	34.19	34.25	-16	42,804	-0.04%
2024/04/26	2.5	31.36	20.2	31.30	31.15	-17.7	40,402	-0.04%
2024/04/25	0	31.10	0	0.00	31.00	0	40,831	0.00%
2024/04/23	0	31.65	11.1	31.68	31.55	-11.1	41,790	-0.03%
2024/04/19	0.2	31.05	1	30.90	31.00	-0.9	41,661	0.00%
2024/04/18	1	31.60	0.4	31.75	31.70	0.6	41,147	0.00%
2024/04/17	1	31.25	0	0.00	31.50	1	40,960	0.00%
2024/04/16	0	0.00	5	31.10	30.95	-5	40,923	-0.01%
2024/04/15	0	0.00	10.2	32.05	31.95	-10.2	40,429	-0.03%
2024/04/12	0	0.00	20	31.90	31.75	-20	40,770	-0.05%
2024/04/11	1	31.65	0	0.00	31.95	1	40,863	0.00%
2024/04/10	0	0.00	1	32.35	31.85	-1	41,139	0.00%
2024/04/08	20	32.05	50	32.10	32.05	-30	41,979	-0.07%
2024/04/03	2.1	31.56	0	0.00	31.45	2.1	41,810	0.01%
2024/04/02	50	31.65	20	31.82	31.80	30	41,734	0.07%
2024/04/01	22.1	31.99	1	32.00	31.65	21.1	41,763	0.05%
2024/03/29	0	0.00	1	32.30	33.05	-1	41,294	0.00%
2024/03/28	1	32.40	0	0.00	32.40	1	40,295	0.00%
2024/03/27	1	32.05	0	0.00	32.60	1	39,833	0.00%
2024/03/25	10.1	31.75	22	31.81	31.70	-11.9	40,159	-0.03%
2024/03/21	1	32.00	5	32.01	31.95	-4	40,415	-0.01%
2024/03/20	22	31.40	0	0.00	31.25	22	40,546	0.05%
2024/03/19	0	0.00	1	31.80	31.75	-1	40,945	0.00%
2024/03/18	0	0.00	3	31.48	31.50	-3	40,987	-0.01%
2024/03/15	1	31.25	2	31.75	31.75	-1	41,028	0.00%
2024/03/14	2	31.88	3.6	32.01	32.00	-1.6	40,281	0.00%
2024/03/13	1.1	31.00	90.2	31.35	31.85	-89.1	40,118	-0.22%
2024/03/12	2	30.30	1	30.20	30.45	1	38,730	0.00%
2024/03/11	0	30.15	0	0.00	30.30	0	38,819	0.00%
2024/03/08	20.2	30.25	77.9	30.23	30.20	-57.7	38,852	-0.15%
2024/03/07	20	29.45	5	29.80	29.80	15	38,308	0.04%
2024/03/06	20	29.45	51.8	29.45	29.50	-31.8	38,080	-0.08%
2024/03/05	20	29.15	50	29.15	29.15	-30	38,671	-0.08%
2024/03/04	20	29.20	50	29.20	29.20	-30	39,027	-0.08%
2024/03/01	2	29.25	0	0.00	29.05	2	39,567	0.01%
2024/02/27	22.1	29.00	50	29.00	29.00	-27.9	39,506	-0.07%
2024/02/26	0	0.00	1	29.20	29.10	-1	39,708	0.00%
2024/02/23	0.1	28.90	1	29.15	28.90	-0.9	39,946	0.00%
2024/02/22	1	29.10	5	29.22	29.30	-4	40,476	-0.01%
2024/02/21	0.1	28.90	1	28.95	28.95	-0.9	40,628	0.00%
2024/02/20	1	28.95	12	28.99	29.00	-11	40,852	-0.03%
2024/02/19	0	0.00	8	28.60	28.70	-8	41,036	-0.02%
2024/02/16	37.1	28.26	5	28.40	28.25	32.1	41,940	0.08%
2024/02/15	0	0.00	1	28.35	28.40	-1	42,544	0.00%
2024/02/05	0.1	28.25	0	0.00	28.15	0.1	42,264	0.00%
2024/02/02	8.1	28.33	5	28.40	28.30	3.1	42,121	0.01%
2024/02/01	0	0.00	2	28.65	28.65	-2	41,868	0.00%
2024/01/31	0.1	28.40	0	0.00	28.45	0.1	41,496	0.00%
2024/01/29	1	28.40	1	28.45	28.50	0	41,631	0.00%
2024/01/25	0	0.00	4	28.03	28.15	-4	41,874	-0.01%
2024/01/24	50	27.98	16	28.00	28.00	34	41,763	0.08%
2024/01/23	60	27.95	3	28.08	28.10	57	41,710	0.14%
2024/01/19	80	27.81	32	27.81	27.90	48	41,418	0.12%
2024/01/18	0	0.00	11	27.60	27.85	-11	41,266	-0.03%
2024/01/17	32	27.58	18	27.70	27.55	14	40,993	0.03%
2024/01/16	0.2	27.80	35	28.01	27.95	-34.8	40,075	-0.09%
2024/01/12	30	28.00	12	28.10	28.05	18	40,082	0.04%
2024/01/11	1	28.35	0	0.00	28.35	1	40,188	0.00%
2024/01/10	50	27.80	0	0.00	28.05	50	40,432	0.12%
2024/01/08	3	28.20	0	0.00	28.40	3	40,118	0.01%
2024/01/05	1	28.10	0	0.00	28.10	1	39,708	0.00%
2024/01/04	0	0.00	1	28.20	28.15	-1	39,981	0.00%
2024/01/03	1	28.10	50	28.05	28.20	-49	40,301	-0.12%
2023/12/29	50	28.20	23	28.20	28.35	27	39,694	0.07%
2023/12/28	0	0.00	10	28.10	28.40	-10	40,119	-0.02%
2023/12/27	10	28.00	5	28.00	28.10	5	39,994	0.01%
2023/12/26	0	0.00	15	27.95	28.00	-15	39,736	-0.04%
2023/12/22	16	27.70	4	27.65	27.75	12	39,841	0.03%
2023/12/20	14	27.90	6	27.90	27.80	8	39,621	0.02%
2023/12/19	4	27.98	0	0.00	28.25	4	39,245	0.01%
2023/12/15	0	0.00	7	28.20	28.15	-7	39,079	-0.02%
2023/12/13	0	0.00	24	27.92	27.95	-24	37,644	-0.06%
2023/12/11	0	0.00	32	27.38	27.40	-32	37,935	-0.08%
2023/12/08	0	0.00	29	27.42	27.50	-29	37,985	-0.08%
2023/12/07	7	26.80	0	0.00	26.85	7	37,292	0.02%
2023/12/06	13	27.00	30	27.00	27.10	-17	37,464	-0.05%
2023/12/05	12	26.60	28	26.60	26.75	-16	37,353	-0.04%
2023/12/04	1.1	26.95	10	26.90	26.90	-9	37,050	-0.02%
2023/12/01	41	26.99	0	0.00	26.95	41	36,998	0.11%
2023/11/30	0	0.00	2	27.10	27.35	-2	36,882	-0.01%
2023/11/29	42	26.90	1	27.05	26.85	41	35,893	0.11%
2023/11/28	1	27.20	0	0.00	27.15	1	35,403	0.00%
2023/11/27	5	26.81	77	26.93	26.70	-72	35,110	-0.21%
2023/11/23	52	26.85	0	0.00	26.85	52	34,580	0.15%
2023/11/22	0	0.00	10	27.01	27.20	-10	34,138	-0.03%
2023/11/21	1	27.15	19	27.14	27.05	-18	33,878	-0.05%
2023/11/20	0	0.00	1	26.75	26.85	-1	33,355	0.00%
2023/11/17	0	0.00	22	26.85	26.85	-22	33,129	-0.07%
2023/11/16	8	26.65	1	26.80	26.85	7	33,127	0.02%
2023/11/15	0	0.00	1,114	26.62	26.80	-1,114	32,938	-3.38%	大賣/鉅額交易
2023/11/14	1	26.15	590	26.04	26.15	-589	32,064	-1.84%	大賣/鉅額交易
2023/11/13	32	25.60	0	0.00	25.60	32	32,148	0.10%
2023/11/10	0	0.00	3	25.42	25.50	-3	32,748	-0.01%
2023/11/08	20	25.15	0	0.00	25.10	20	33,673	0.06%
2023/11/07	4	25.14	0	0.00	25.15	4	33,742	0.01%
2023/11/06	74	25.34	0	0.00	25.30	74	33,942	0.22%
2023/11/03	0	0.00	4	25.15	25.35	-4	34,020	-0.01%
2023/11/02	0	0.00	1	24.70	24.70	-1	33,840	0.00%
2023/11/01	0	0.00	1	24.35	24.35	-1	34,213	0.00%
2023/10/31	1	24.25	0	0.00	24.35	1	35,314	0.00%
2023/10/30	17	24.33	0	0.00	24.35	17	36,096	0.05%
2023/10/24	3	24.30	0	0.00	24.45	3	36,657	0.01%
2023/10/23	32	24.30	0	0.00	24.35	32	36,617	0.09%
2023/10/20	3	24.63	0	0.00	24.65	3	36,642	0.01%
2023/10/19	2	24.95	0	0.00	24.85	2	36,495	0.01%
2023/10/18	0	0.00	37	25.00	25.15	-37	36,784	-0.10%
2023/10/17	4	25.09	0	0.00	25.15	4	36,806	0.01%
2023/10/12	0	0.00	101	25.00	25.20	-101	38,011	-0.27%	大賣/鉅額交易
2023/10/11	0	0.00	62	24.81	24.90	-62	37,994	-0.16%
2023/10/06	200	24.13	1	24.25	24.25	199	37,359	0.53%	大買/鉅額交易
2023/10/05	0	0.00	2	24.15	24.10	-2	37,413	-0.01%
2023/10/04	4.1	23.89	0	0.00	23.70	4.1	37,241	0.01%
2023/10/03	2	24.30	0	0.00	24.20	2	36,707	0.01%
2023/10/02	0	0.00	2	24.60	24.50	-2	36,681	-0.01%
2023/09/28	0	0.00	2	24.45	24.50	-2	37,388	-0.01%
2023/09/26	2	24.45	0	0.00	24.55	2	37,243	0.01%
2023/09/25	0	0.00	1.5	24.52	24.60	-1.5	37,073	0.00%
2023/09/21	3	24.42	1	24.30	24.35	2	36,646	0.01%
2023/09/18	0	0.00	2	24.88	24.95	-2	35,670	-0.01%
2023/09/15	1	24.65	0	0.00	24.85	1	35,673	0.00%
2023/09/14	0	0.00	3	24.85	25.00	-3	34,978	-0.01%
2023/09/13	0	0.00	3	24.65	24.70	-3	34,861	-0.01%
2023/09/12	0	0.00	10	24.20	24.35	-10	35,158	-0.03%
2023/09/11	15	24.10	6	24.17	24.25	9	35,157	0.03%
2023/09/08	10	23.95	1	23.95	24.05	9	35,079	0.03%
2023/09/07	0	0.00	22	23.60	23.60	-22	35,101	-0.06%
2023/09/06	7	23.77	0	0.00	23.65	7	35,328	0.02%
2023/09/05	0	0.00	1	24.05	24.00	-1	35,773	0.00%
2023/09/04	1	23.75	0	0.00	23.95	1	35,972	0.00%
2023/09/01	5.8	23.86	0	0.00	23.80	5.8	36,246	0.02%
2023/08/30	0	0.00	3.9	23.97	23.90	-3.9	36,238	-0.01%
2023/08/29	1.2	23.81	1	23.95	24.00	0.2	36,282	0.00%
2023/08/25	1	23.50	0	0.00	23.50	1	37,283	0.00%
2023/08/24	0	0.00	2	23.95	23.85	-2	37,333	-0.01%
2023/08/21	0	0.00	101	23.90	23.85	-101	36,888	-0.27%	大賣/鉅額交易
2023/08/18	1	23.40	4	23.44	23.35	-3	36,736	-0.01%
2023/08/17	76	23.02	1	23.10	23.25	75	36,714	0.20%
2023/08/16	4.2	23.21	0.1	23.45	23.40	4.1	36,242	0.01%
2023/08/15	180	23.89	0	0.00	23.90	180	35,831	0.50%	大買/鉅額交易
2023/08/14	101	24.20	0	0.00	24.30	101	35,662	0.28%	大買/鉅額交易
2023/08/11	0	0.00	1	25.10	24.90	-1	35,686	0.00%
2023/08/08	250	24.62	1	24.50	24.60	249	35,307	0.71%	大買/鉅額交易
2023/08/07	501	24.82	0	0.00	24.60	501	34,790	1.44%	大買/鉅額交易
2023/08/04	7	24.79	0	0.00	24.60	7	34,284	0.02%
2023/08/02	358	26.09	0	0.00	26.15	358	33,138	1.08%	大買/鉅額交易
2023/08/01	279	26.25	10	26.15	26.25	269	32,438	0.83%	大買/鉅額交易
2023/07/31	10	26.45	0	0.00	26.25	10	31,924	0.03%
2023/07/28	5	26.20	1	26.25	26.35	4	31,380	0.01%
2023/07/27	5.5	26.51	0	0.00	26.60	5.5	31,388	0.02%
2023/07/26	10	26.55	1	26.60	26.50	9	31,543	0.03%
2023/07/24	11	26.10	0	0.00	26.10	11	31,318	0.04%
2023/07/21	0	0.00	0	26.20	26.45	0	30,989	0.00%
2023/07/20	0	0.00	1	26.20	26.20	-1	30,342	0.00%
2023/07/19	0	0.00	1	26.20	26.05	-1	29,714	0.00%
2023/07/18	0	0.00	3	26.20	26.25	-3	29,118	-0.01%
2023/07/14	1	25.25	7	25.35	25.40	-6	27,827	-0.02%
2023/07/13	6	24.92	2	25.00	24.90	4	27,228	0.01%
2023/07/12	0	0.00	10	25.15	25.15	-10	27,253	-0.04%
2023/07/11	1	24.80	1	24.95	24.95	0	27,101	0.00%
2023/07/10	0	0.00	5	24.70	24.50	-5	27,102	-0.02%
2023/07/07	1	24.15	1	24.50	24.60	0	27,058	0.00%
2023/07/06	12	24.40	1	24.50	24.50	11	27,061	0.04%
2023/07/04	0	0.00	5	25.05	24.85	-5	26,214	-0.02%
2023/07/03	0	0.00	102	25.10	25.10	-102	26,297	-0.39%	大賣/鉅額交易
2023/06/29	0	24.95	8	24.81	24.90	-8	26,452	-0.03%
2023/06/26	0	0.00	33	25.05	24.95	-33	26,395	-0.13%
2023/06/21	2	25.10	0	0.00	25.10	2	26,351	0.01%
2023/06/19	0	0.00	1	24.90	25.05	-1	26,356	0.00%
2023/06/12	3	24.75	0	0.00	24.80	3	28,709	0.01%
2023/06/09	2	25.15	0	0.00	25.20	2	29,323	0.01%
2023/06/07	0.3	24.50	0	0.00	24.60	0.3	29,102	0.00%
2023/06/06	5.2	24.50	1	24.50	24.45	4.2	29,120	0.01%
2023/06/05	0.3	24.57	4	24.51	24.45	-3.7	29,340	-0.01%
2023/05/31	1.2	24.28	1	24.30	24.30	0.2	29,580	0.00%
2023/05/30	0	0.00	1	24.60	24.50	-1	28,817	0.00%
2023/05/26	1	24.05	1	24.25	24.10	0	29,081	0.00%
2023/05/25	3	24.10	1	24.10	24.10	2	28,947	0.01%
2023/05/24	1	24.30	3	24.50	24.50	-2	28,934	-0.01%
2023/05/23	2	24.65	6	24.60	24.60	-4	28,789	-0.01%
2023/05/22	0	0.00	2	24.60	24.55	-2	28,536	-0.01%
2023/05/19	6	24.26	3	24.20	24.40	3	28,329	0.01%
2023/05/18	0	0.00	4	24.05	24.10	-4	28,064	-0.01%
2023/05/17	0	0.00	7.1	23.86	23.80	-7.1	28,059	-0.03%
2023/05/16	15	23.45	0	23.45	23.55	15	27,711	0.05%
2023/05/12	0.1	23.20	0	0.00	23.10	0.1	27,525	0.00%
2023/05/11	0	0.00	14	23.25	23.30	-14	27,439	-0.05%
2023/05/08	0	0.00	10	23.35	23.35	-10	27,613	-0.04%
2023/05/04	0	0.00	5	23.05	23.10	-5	28,121	-0.02%
2023/05/03	5	22.90	25	22.95	22.95	-20	28,317	-0.07%
2023/05/02	4	22.80	2	22.80	22.90	2	28,638	0.01%
2023/04/27	2	22.30	0	0.00	22.40	2	29,437	0.01%
2023/04/26	2	22.30	0	0.00	22.45	2	29,546	0.01%
2023/04/25	1	22.45	0	0.00	22.35	1	29,622	0.00%
2023/04/24	6	22.43	0	0.00	22.45	6	29,609	0.02%
2023/04/21	2	22.30	0	0.00	22.30	2	29,753	0.01%
2023/04/18	6	22.45	26	22.40	22.40	-20	30,543	-0.07%
2023/04/17	12	22.41	0	0.00	22.50	12	31,004	0.04%
2023/04/14	0	0.00	2	22.38	22.50	-2	30,952	-0.01%
2023/04/13	0	22.30	12	22.08	22.30	-12	30,912	-0.04%
2023/04/12	1	21.85	0	0.00	22.00	1	30,712	0.00%
2023/04/11	0.1	21.85	1	21.85	21.85	-0.9	30,671	0.00%
2023/04/10	1	21.75	0	0.00	21.80	1	30,480	0.00%
2023/04/06	1	21.70	0	0.00	21.70	1	30,326	0.00%
2023/03/31	0	0.00	30	21.85	21.85	-30	30,257	-0.10%
2023/03/30	0	0.00	18	21.60	21.65	-18	30,650	-0.06%
2023/03/29	18	21.75	0	0.00	21.70	18	31,339	0.06%
2023/03/27	0.1	21.50	0	0.00	21.45	0.1	32,846	0.00%
2023/03/24	30	21.35	0	0.00	21.40	30	34,098	0.09%
2023/03/23	0.1	21.50	0	0.00	21.55	0.1	34,348	0.00%
2023/03/22	0	0.00	2	21.28	21.35	-2	34,662	-0.01%
2023/03/21	2	21.00	0	0.00	21.05	2	34,799	0.01%
2023/03/20	3	20.78	0	0.00	21.00	3	34,685	0.01%
2023/03/17	2.1	20.93	0	0.00	20.85	2.1	34,460	0.01%
2023/03/16	50	21.09	0	0.00	20.90	50	33,537	0.15%
2023/03/15	2	21.65	0	0.00	21.55	2	33,106	0.01%
2023/03/14	60	21.80	1	21.90	21.70	59	33,006	0.18%
2023/03/13	55	22.20	0	0.00	22.20	55	32,321	0.17%
2023/03/10	2	22.28	0	0.00	22.25	2	32,225	0.01%
2023/03/08	62	22.53	0	0.00	22.75	62	33,172	0.19%
2023/03/07	1	22.60	0	0.00	22.65	1	33,327	0.00%
2023/03/06	1	22.50	0	0.00	22.55	1	33,101	0.00%
2023/03/02	1	22.45	0	0.00	22.55	1	33,368	0.00%
2023/03/01	0	0.00	23	22.70	22.70	-23	34,039	-0.07%
2023/02/23	0	0.00	1	22.85	22.85	-1	34,022	0.00%
2023/02/22	0	0.00	2	22.65	22.80	-2	34,302	-0.01%
2023/02/16	0	0.00	2	22.73	22.70	-2	35,347	-0.01%
2023/02/15	4	22.56	0	0.00	22.55	4	35,906	0.01%
2023/02/14	0	0.00	2	22.90	22.90	-2	35,542	-0.01%
2023/02/13	0	0.00	1	22.75	22.75	-1	35,761	0.00%
2023/02/07	1	22.35	1	22.55	22.30	0	36,182	0.00%
2023/02/03	12	22.38	0	0.00	22.40	12	36,347	0.03%
2023/02/02	5	22.56	0	0.00	22.50	5	36,284	0.01%
2023/02/01	2	22.78	0	0.00	22.75	2	35,941	0.01%
2023/01/31	2	22.95	0	0.00	22.85	2	35,988	0.01%
2023/01/16	0	0.00	10	23.15	23.05	-10	35,085	-0.03%
2023/01/13	11	22.85	0	0.00	22.80	11	35,071	0.03%
2023/01/09	1	23.00	10	23.05	23.15	-9	36,241	-0.02%
2023/01/05	0	0.00	2	22.50	22.60	-2	36,911	-0.01%
2023/01/04	1	22.25	0	0.00	22.35	1	36,655	0.00%
2023/01/03	0.1	21.95	0	0.00	22.15	0.1	37,051	0.00%
2022/12/29	0.1	21.90	1	21.85	21.90	-0.9	37,390	0.00%
2022/12/27	0	0.00	1	22.30	22.25	-1	38,289	0.00%
2022/12/23	1.1	21.72	1	22.00	21.90	0.1	40,064	0.00%
2022/12/22	0	0.00	1	22.00	22.15	-1	40,898	0.00%
2022/12/21	5	21.65	1	21.90	21.70	4	41,362	0.01%
2022/12/20	2	21.85	3	21.95	21.90	-1	41,361	0.00%
2022/12/19	1	22.15	0	0.00	22.05	1	40,751	0.00%
2022/12/16	2	22.35	3	22.25	22.25	-1	40,189	0.00%
2022/12/15	0.1	22.75	0	0.00	22.75	0.1	39,518	0.00%
2022/12/14	0	0.00	1	22.90	22.90	-1	39,290	0.00%
2022/12/08	0.1	22.85	0	0.00	22.80	0.1	39,500	0.00%
2022/12/07	0	0.00	152	23.10	23.05	-152	39,805	-0.38%	大賣/鉅額交易
2022/12/05	0	0.00	1	22.75	22.75	-1	39,214	0.00%
2022/12/02	2	22.53	0	0.00	22.50	2	39,140	0.01%
2022/11/30	0	0.00	1	23.05	23.00	-1	39,128	0.00%
2022/11/29	0	0.00	1	22.70	22.85	-1	38,153	0.00%
2022/11/24	0	0.00	2	22.45	22.45	-2	38,158	-0.01%
2022/11/23	0	0.00	4	22.33	22.55	-4	38,123	-0.01%
2022/11/21	3	21.33	0	0.00	21.40	3	37,520	0.01%
2022/11/18	2	21.48	0	0.00	21.40	2	37,471	0.01%
2022/11/16	1	21.75	0	0.00	21.80	1	37,739	0.00%
2022/11/15	1	21.60	2	21.88	22.00	-1	37,538	0.00%
2022/11/14	1	21.75	0	0.00	21.70	1	37,461	0.00%
2022/11/11	0	0.00	21	21.79	21.85	-21	37,305	-0.06%
2022/11/10	4	21.00	5	21.15	21.15	-1	37,003	0.00%
2022/11/09	16	21.07	18	21.09	21.20	-2	37,240	-0.01%
2022/11/08	2	21.40	1	21.50	21.55	1	36,802	0.00%
2022/11/07	0	0.00	3	21.25	21.45	-3	36,762	-0.01%
2022/11/04	1	20.50	3	20.80	20.90	-2	36,886	-0.01%
2022/11/03	8	20.57	0	0.00	20.55	8	37,187	0.02%
2022/11/02	13	20.93	1	21.25	20.85	12	37,302	0.03%
2022/11/01	0	20.95	15	20.85	21.10	-15	37,236	-0.04%
2022/10/31	156	20.60	2	20.75	20.40	154	37,321	0.41%	大買/鉅額交易
2022/10/28	3	20.50	0	0.00	20.55	3	37,268	0.01%
2022/10/27	8	20.62	5	20.63	20.55	3	37,391	0.01%
2022/10/26	9	20.32	5	20.33	20.35	4	37,477	0.01%
2022/10/25	2	19.85	7	19.98	20.00	-5	37,284	-0.01%
2022/10/24	7	19.98	59	19.92	19.90	-52	37,507	-0.14%
2022/10/21	5	19.89	3	19.92	20.00	2	37,362	0.01%
2022/10/20	9	19.59	6	19.73	19.70	3	37,386	0.01%
2022/10/19	3	19.82	1	20.20	19.90	2	36,856	0.01%
2022/10/18	2	19.95	1	20.10	20.10	1	36,666	0.00%
2022/10/17	25	19.92	1	19.65	19.80	24	36,799	0.07%
2022/10/14	2	19.80	0	0.00	19.80	2	37,156	0.01%
2022/10/13	15	19.83	26	19.70	19.65	-11	37,479	-0.03%
2022/10/11	12.9	20.19	1	20.10	20.10	11.9	37,553	0.03%
2022/10/07	1	20.45	0	0.00	20.45	1	37,778	0.00%
2022/10/06	2	20.60	0	0.00	20.60	2	38,698	0.01%
2022/10/05	10.1	20.55	0	0.00	20.50	10.1	39,600	0.03%
2022/10/04	0	0.00	1	20.25	20.15	-1	39,489	0.00%
2022/10/03	3	19.75	0	0.00	19.70	3	39,279	0.01%
2022/09/30	1	19.90	0	0.00	19.85	1	39,035	0.00%
2022/09/28	6	20.20	26	20.19	20.10	-20	38,398	-0.05%
2022/09/27	29	20.87	20	20.75	20.75	9	37,734	0.02%
2022/09/26	21	21.30	0	0.00	21.25	21	37,481	0.06%
2022/09/22	1	21.60	7	21.60	21.60	-6	38,352	-0.02%
2022/09/21	2	22.03	0	0.00	22.05	2	38,110	0.01%
2022/09/19	2	22.15	0	0.00	22.15	2	38,054	0.01%
2022/09/16	51	22.20	0	0.00	22.10	51	37,980	0.13%
2022/09/15	1	22.30	0	0.00	22.30	1	37,330	0.00%
2022/09/13	1	22.80	0	0.00	22.75	1	37,514	0.00%
2022/09/12	1	22.90	0	0.00	22.90	1	37,684	0.00%
2022/09/08	1	22.85	0	0.00	22.90	1	38,143	0.00%
2022/09/06	0	0.00	3	23.50	23.40	-3	38,851	-0.01%
2022/09/05	0	0.00	12	23.05	23.25	-12	39,338	-0.03%
2022/09/02	2	22.98	0	0.00	22.90	2	39,793	0.01%
2022/09/01	5	23.00	1	23.15	23.05	4	40,102	0.01%
2022/08/31	10	23.30	0	0.00	23.50	10	40,481	0.02%
2022/08/30	1	23.20	1	23.40	23.25	0	40,094	0.00%
2022/08/29	5	23.37	0	0.00	23.50	5	39,792	0.01%
2022/08/24	2	23.58	0	0.00	23.45	2	39,974	0.01%
2022/08/18	1	24.60	0	0.00	24.45	1	45,094	0.00%
2022/08/15	0	0.00	23	24.25	24.25	-23	45,511	-0.05%
2022/08/12	10	24.05	0	0.00	24.10	10	45,862	0.02%
2022/08/11	0	0.00	26	24.00	24.05	-26	46,417	-0.06%
2022/08/10	0	0.00	2	23.70	23.55	-2	46,625	0.00%
2022/08/05	0	0.00	3	22.93	23.00	-3	47,952	-0.01%
2022/08/04	2	22.25	26	22.30	22.25	-24	48,357	-0.05%
2022/08/01	5	22.83	0	0.00	22.95	5	49,276	0.01%
2022/07/29	1	23.05	0	0.00	22.95	1	49,904	0.00%
2022/07/26	8	22.85	0	0.00	22.95	8	50,007	0.02%
2022/07/22	11	22.70	0	0.00	22.75	11	50,265	0.02%
2022/07/21	0	0.00	14	22.55	22.65	-14	50,606	-0.03%
2022/07/15	9	21.91	0	0.00	21.80	9	50,644	0.02%
2022/07/13	1.4	23.64	0	0.00	23.45	1.4	49,828	0.00%
2022/07/12	2	23.00	0	0.00	22.95	2	49,189	0.00%
2022/07/11	3	23.70	246	23.70	23.65	-243	49,079	-0.50%	大賣/鉅額交易
2022/07/08	10	24.20	0	0.00	23.85	10	49,584	0.02%
2022/07/07	0	0.00	384	23.78	23.70	-384	49,762	-0.77%	大賣/鉅額交易
2022/07/06	8	23.59	55	23.65	23.50	-47	50,021	-0.09%
2022/07/05	2	24.18	7	24.25	24.30	-5	49,644	-0.01%
2022/07/01	1.1	24.64	13	24.40	24.60	-11.9	51,056	-0.02%
2022/06/30	1	25.45	13	25.45	25.10	-12	51,643	-0.02%
2022/06/28	1	25.90	0	0.00	25.80	1	52,170	0.00%
2022/06/27	5	26.30	0	26.25	26.20	5	52,607	0.01%
2022/06/24	12	26.20	1	26.40	26.30	11	52,432	0.02%
2022/06/23	0	26.25	0	0.00	26.05	0	52,483	0.00%
2022/06/22	20	26.10	22	26.07	26.05	-2	52,405	0.00%
2022/06/21	0	0.00	1	26.35	26.45	-1	52,380	0.00%
2022/06/20	2	25.83	0	0.00	25.50	2	52,656	0.00%
2022/06/17	16	26.19	15	26.00	26.00	1	52,494	0.00%
2022/06/16	0	0.00	1	26.70	26.60	-1	52,312	0.00%
2022/06/15	0	0.00	1	26.30	26.30	-1	52,759	0.00%
2022/06/14	0	0.00	17	26.00	26.00	-17	53,021	-0.03%
2022/06/13	7.1	25.40	0	0.00	25.55	7.1	52,770	0.01%
2022/06/10	20	25.49	12	25.92	26.00	8	52,499	0.02%
2022/06/09	5	26.14	0	0.00	25.85	5	52,248	0.01%
2022/06/08	10	26.83	0	0.00	26.75	10	51,486	0.02%
2022/06/07	0	0.00	10	26.55	26.55	-10	51,853	-0.02%
2022/06/02	0	0.00	1	26.70	26.60	-1	53,198	0.00%
2022/06/01	20	26.75	20	26.55	26.55	0	54,359	0.00%
2022/05/31	20	26.40	0	0.00	27.15	20	54,651	0.04%
2022/05/27	0	0.00	200	26.60	26.60	-200	50,778	-0.39%	大賣/鉅額交易
2022/05/24	0	0.00	1	25.55	25.55	-1	52,700	0.00%
2022/05/23	1	25.25	0	0.00	25.45	1	52,523	0.00%
2022/05/20	0	0.00	1	25.50	25.45	-1	52,738	0.00%
2022/05/19	15	25.50	15	25.30	25.30	0	52,434	0.00%
2022/05/18	0	0.00	19	26.00	26.10	-19	51,969	-0.04%
2022/05/17	4	25.54	0	0.00	25.50	4	52,002	0.01%
2022/05/16	15	25.55	0	0.00	25.70	15	52,112	0.03%
2022/05/13	2	25.60	2	25.75	25.80	0	51,999	0.00%
2022/05/11	1	26.95	15.7	27.10	27.10	-14.7	51,084	-0.03%
2022/05/10	0	0.00	1	27.00	27.55	-1	51,342	0.00%
2022/05/09	11	27.46	0	0.00	27.30	11	51,224	0.02%
2022/05/06	1	27.65	31	27.61	28.00	-30	51,525	-0.06%
2022/05/05	54	28.58	0	0.00	28.05	54	52,080	0.10%
2022/05/04	27	28.82	0	0.00	28.90	27	51,753	0.05%
2022/05/03	31	28.80	1	28.85	28.75	30	52,196	0.06%
2022/04/29	0	0.00	4	29.08	29.25	-4	52,517	-0.01%
2022/04/27	2	29.00	1	29.05	28.90	1	52,740	0.00%
2022/04/25	2	28.83	1	29.20	29.10	1	52,663	0.00%
2022/04/22	0	0.00	1	29.35	29.45	-1	52,476	0.00%
2022/04/21	13	28.98	0	0.00	28.75	13	52,787	0.02%
2022/04/20	0	0.00	5	29.20	29.20	-5	54,276	-0.01%
2022/04/19	5	29.00	1	28.80	28.95	4	54,643	0.01%
2022/04/18	1	28.70	1	28.40	28.75	0	55,421	0.00%
2022/04/15	14	28.90	154	29.26	29.35	-140	55,161	-0.25%	大賣/鉅額交易
2022/04/14	8	29.65	0	0.00	29.45	8	55,199	0.01%
2022/04/13	24	30.26	41	30.25	30.35	-17	54,960	-0.03%
2022/04/12	140	30.55	51	30.60	30.70	89	54,588	0.16%	大買/
2022/04/11	3	30.50	22	30.45	30.45	-19	54,014	-0.04%
2022/04/08	91	30.36	32	30.39	30.50	59	53,483	0.11%
2022/04/07	1	30.60	4	30.60	30.35	-3	52,910	-0.01%
2022/04/06	0	0.00	15	30.12	30.15	-15	51,305	-0.03%
2022/04/01	0	0.00	2	29.63	29.85	-2	49,861	0.00%
2022/03/31	0	0.00	2.4	29.31	29.40	-2.4	49,092	0.00%
2022/03/30	0	0.00	1	29.05	29.00	-1	48,418	0.00%
2022/03/29	0	0.00	1	28.80	28.80	-1	47,964	0.00%
2022/03/28	2	28.50	5	28.80	29.00	-3	48,207	-0.01%
2022/03/25	15	28.90	0	0.00	29.00	15	48,151	0.03%
2022/03/24	0	0.00	9	29.20	29.15	-9	48,056	-0.02%
2022/03/23	200	29.00	17	28.88	29.20	183	48,030	0.38%	大買/鉅額交易
2022/03/21	0	0.00	24	28.40	28.30	-24	47,093	-0.05%
2022/03/18	24	28.30	4	28.55	28.15	20	46,789	0.04%
2022/03/17	0	0.00	15	27.62	27.60	-15	45,712	-0.03%
2022/03/16	1	26.90	1	27.15	26.95	0	45,111	0.00%
2022/03/15	2	26.70	0	0.00	26.60	2	44,878	0.00%
2022/03/14	0	0.00	1	26.95	26.80	-1	45,252	0.00%
2022/03/11	2	26.53	0	0.00	26.50	2	45,719	0.00%
2022/03/10	0	0.00	2	26.65	26.80	-2	45,980	0.00%
2022/03/09	10	26.00	1	26.15	25.75	9	46,095	0.02%
2022/03/08	6	25.79	0	0.00	25.60	6	45,964	0.01%
2022/03/07	42	26.10	2	26.13	26.25	40	45,170	0.09%
2022/03/04	30	27.50	0	0.00	27.35	30	44,605	0.07%
2022/03/03	200	27.80	0	0.00	27.95	200	44,184	0.45%	大買/鉅額交易
2022/03/02	0.1	27.90	1	27.60	27.95	-1	44,067	0.00%
2022/03/01	0	27.60	63	27.68	27.75	-63	44,046	-0.14%
2022/02/25	5	26.95	0	0.00	27.15	5	43,248	0.01%
2022/02/24	70.5	27.25	0	0.00	26.90	70.5	42,362	0.17%
2022/02/22	57	27.99	0	0.00	27.85	57	41,082	0.14%
2022/02/21	41	28.15	1	28.15	28.35	40	40,847	0.10%
2022/02/18	1	28.30	0	0.00	28.35	1	41,144	0.00%
2022/02/16	5	28.25	51	28.35	28.20	-46	40,784	-0.11%
2022/02/15	51	28.55	0	0.00	28.15	51	40,242	0.13%
2022/02/14	0	0.00	3	28.60	28.65	-3	39,948	-0.01%
2022/02/11	30	28.70	0	0.00	28.85	30	39,558	0.08%
2022/02/10	1	28.55	78	28.65	28.85	-77	39,375	-0.20%
2022/02/08	1	28.25	3	28.63	28.70	-2	38,318	-0.01%
2022/02/07	0	0.00	9	28.39	28.50	-9	37,643	-0.02%
2022/01/26	108	27.49	1	27.50	27.60	107	36,413	0.29%	大買/鉅額交易
2022/01/25	0.5	27.15	0.9	27.15	27.25	-0.4	36,212	0.00%
2022/01/24	0.5	27.20	0	0.00	27.50	0.5	35,877	0.00%
2022/01/21	97	27.18	10	27.25	27.40	87	35,482	0.25%
2022/01/19	0	0.00	11	27.78	27.80	-11	34,687	-0.03%
2022/01/17	0	0.00	0.1	27.95	27.80	-0.1	33,806	0.00%
2022/01/14	135	27.80	4	27.80	27.90	131	33,758	0.39%	大買/鉅額交易
2022/01/13	18	28.15	4	28.43	28.45	14	33,519	0.04%
2022/01/11	0	0.00	3	27.28	27.40	-3	31,414	-0.01%
2022/01/07	5	26.20	12	26.25	26.30	-7	30,625	-0.02%
2022/01/06	0	0.00	23	26.06	26.20	-23	30,273	-0.08%
2022/01/04	0	0.00	1	25.75	25.95	-1	29,971	0.00%
2021/12/28	0	0.00	20	25.90	25.95	-20	31,034	-0.06%
2021/12/22	2	25.90	0	0.00	25.80	2	32,059	0.01%
2021/12/20	0	0.00	18	25.40	25.35	-18	32,028	-0.06%
2021/12/16	1	25.45	0	0.00	25.50	1	32,351	0.00%
2021/12/14	1	25.30	0	0.00	25.55	1	33,573	0.00%
2021/12/10	1	26.00	0	0.00	25.95	1	34,337	0.00%
2021/12/08	0	0.00	2	25.90	25.95	-2	34,539	-0.01%
2021/12/07	1	25.60	0	0.00	26.00	1	33,932	0.00%
2021/12/06	0	0.00	2	25.30	25.45	-2	33,351	-0.01%
2021/12/03	0	0.00	2	25.00	25.20	-2	33,150	-0.01%
2021/12/01	20	24.55	0	0.00	24.85	20	31,937	0.06%
2021/11/30	0.1	24.30	0	0.00	24.40	0.1	31,777	0.00%
2021/11/29	1	24.35	0	0.00	24.30	1	31,012	0.00%
2021/11/24	0	0.00	10	24.85	24.80	-10	31,106	-0.03%
2021/11/19	1	24.35	4	24.40	24.25	-3	31,263	-0.01%
2021/11/18	2	24.70	1	24.70	24.75	1	31,198	0.00%
2021/11/17	0	0.00	3	24.28	24.45	-3	31,080	-0.01%
2021/11/16	0	0.00	7	23.96	24.05	-7	30,878	-0.02%
2021/11/15	0	0.00	17	23.90	24.00	-17	31,057	-0.05%
2021/11/10	2	23.45	1	23.45	23.55	1	32,063	0.00%
2021/11/09	0	0.00	1	23.50	23.55	-1	33,086	0.00%
2021/11/08	5	23.30	0	0.00	23.40	5	33,500	0.01%
2021/11/05	1	23.10	0	0.00	23.20	1	33,717	0.00%
2021/11/04	3	23.40	1	23.40	23.25	2	33,798	0.01%
2021/11/02	0	0.00	1	23.25	23.10	-1	34,050	0.00%
2021/11/01	1	23.00	1	23.40	23.05	0	34,278	0.00%
2021/10/25	0	0.00	0.3	23.50	23.55	-0.3	34,263	0.00%
2021/10/21	1	23.30	9	23.18	23.40	-8	33,922	-0.02%
2021/10/20	0	0.00	13	23.07	23.00	-13	33,272	-0.04%
2021/10/19	0	0.00	1	23.10	23.00	-1	33,057	0.00%
2021/10/18	0	0.00	3	23.10	23.05	-3	32,921	-0.01%
2021/10/15	0	0.00	10	22.90	23.00	-10	32,613	-0.03%
2021/10/13	1	22.75	0	0.00	22.85	1	32,941	0.00%
2021/10/08	0	0.00	100	22.90	22.90	-100	33,738	-0.30%
2021/10/07	1	22.85	1	22.95	22.85	0	33,870	0.00%
2021/10/06	0	0.00	1	22.60	22.70	-1	33,628	0.00%
2021/10/05	0.1	22.41	0	0.00	22.45	0.1	33,576	0.00%
2021/10/04	1	22.35	0	0.00	22.40	1	33,626	0.00%
2021/10/01	3	22.62	0	0.00	22.50	3	33,881	0.01%
2021/09/30	0	0.00	0.2	22.85	22.90	-0.2	33,630	0.00%
2021/09/29	0	0.00	6	22.80	22.75	-6	33,470	-0.02%
2021/09/28	0	0.00	1	22.75	22.90	-1	33,327	0.00%
2021/09/27	1	22.90	0	0.00	22.75	1	33,111	0.00%
2021/09/24	1	22.85	10	22.75	22.80	-9	33,140	-0.03%
2021/09/23	0	0.00	1	22.85	22.95	-1	33,035	0.00%
2021/09/22	10	22.65	0	0.00	22.60	10	32,828	0.03%
2021/09/17	2	23.00	0	0.00	23.00	2	32,216	0.01%
2021/09/15	1	23.00	16	23.00	23.00	-15	30,744	-0.05%
2021/09/14	1	23.00	1	23.00	23.00	0	30,609	0.00%
2021/09/13	5	22.90	0.3	22.95	23.00	4.7	30,470	0.02%
2021/09/10	0	0.00	0.1	22.90	22.95	-0.1	30,734	0.00%
2021/09/09	1	22.55	2	22.83	22.85	-1	31,186	0.00%
2021/09/08	100	22.85	2	22.85	22.90	98	31,342	0.31%
2021/09/07	20	22.78	0	0.00	22.85	20	31,339	0.06%
2021/09/06	0.1	22.85	0	0.00	22.85	0.1	31,468	0.00%
2021/09/03	2	22.80	1	22.85	22.85	1	31,466	0.00%
2021/09/02	1	22.55	0	0.00	22.70	1	31,484	0.00%
2021/09/01	0	0.00	60	22.90	23.00	-60	31,489	-0.19%
2021/08/31	0	0.00	30	22.90	23.00	-30	31,304	-0.10%
2021/08/30	0	0.00	9	22.84	22.90	-9	30,826	-0.03%
2021/08/27	1	22.70	26	22.69	22.75	-25	30,851	-0.08%
2021/08/26	1	22.10	1	22.30	22.40	0	30,525	0.00%
2021/08/24	1	21.60	2	21.85	22.00	-1	30,324	0.00%
2021/08/23	0	0.00	1	21.55	21.45	-1	30,290	0.00%
2021/08/20	1	21.10	0	0.00	21.15	1	30,598	0.00%
2021/08/19	1	21.50	0.2	21.40	21.35	0.9	31,913	0.00%
2021/08/18	0	0.00	4	21.60	21.60	-4	31,640	-0.01%
2021/08/17	1.1	21.40	1	21.60	21.60	0.1	32,363	0.00%
2021/08/16	38.3	21.63	0	0.00	21.40	38.3	32,290	0.12%
2021/08/13	0	0.00	35	22.90	22.80	-35	32,099	-0.11%
2021/08/12	3	22.92	0	0.00	22.90	3	31,613	0.01%
2021/08/11	1	23.05	0	0.00	23.00	1	31,314	0.00%
2021/08/10	0	0.00	32	23.00	23.00	-32	31,564	-0.10%
2021/08/09	0	0.00	2	23.05	23.10	-2	32,212	-0.01%
2021/08/06	20	23.05	0	0.00	23.10	20	32,486	0.06%
2021/08/05	1.1	23.15	5	23.10	23.10	-3.9	33,171	-0.01%
2021/08/03	0	0.00	20	22.95	23.05	-20	36,865	-0.05%
2021/08/02	1	22.95	0.2	23.00	23.10	0.8	38,154	0.00%
2021/07/30	0	0.00	3	22.85	22.85	-3	38,287	-0.01%
2021/07/29	0	0.00	0.1	22.75	22.80	-0.1	38,669	0.00%
2021/07/28	22.1	22.69	0	0.00	22.75	22.1	39,014	0.06%
2021/07/27	0	0.00	4	22.90	22.85	-4	39,561	-0.01%
2021/07/26	3	22.97	0	0.00	22.90	3	40,148	0.01%
2021/07/23	0.1	22.90	0.6	22.90	23.00	-0.5	40,400	0.00%
2021/07/22	12	22.80	0	0.00	22.85	12	40,669	0.03%
2021/07/21	0	0.00	12	22.60	22.70	-12	41,004	-0.03%
2021/07/20	6	22.67	0	0.00	22.65	6	41,527	0.01%
2021/07/16	5	22.80	10	22.90	23.05	-5	41,699	-0.01%
2021/07/15	0	0.00	2.1	22.65	22.75	-2.1	41,161	-0.01%
2021/07/14	230	22.66	0.2	22.70	22.70	229.8	41,478	0.55%	大買/鉅額交易
2021/07/13	1,161	22.70	0	0.00	22.70	1,161	42,089	2.76%	大買/鉅額交易
2021/07/12	1	22.90	132	22.86	22.65	-131	41,905	-0.31%	大賣/鉅額交易
2021/07/09	1	22.65	100	22.65	22.70	-99	41,888	-0.24%
2021/07/08	23	22.90	0	0.00	22.85	23	41,757	0.06%
2021/07/07	0.1	22.55	0	0.00	22.65	0.1	41,843	0.00%
2021/07/06	10	22.60	0	0.00	22.60	10	41,746	0.02%
2021/07/02	0	0.00	2	22.40	22.40	-2	41,755	0.00%
2021/07/01	32	22.58	0	0.00	22.55	32	41,913	0.08%
2021/06/29	1	22.60	2	22.45	22.60	-1	41,824	0.00%
2021/06/28	1	22.65	0	0.00	22.65	1	42,026	0.00%
2021/06/25	2	22.75	28	22.75	22.75	-26	42,487	-0.06%
2021/06/24	15	22.55	2	22.45	22.55	13	42,451	0.03%
2021/06/23	2	22.55	0	0.00	22.55	2	42,846	0.00%
2021/06/22	0.1	22.33	15	22.35	22.30	-14.9	43,399	-0.03%
2021/06/21	1	22.05	0	0.00	22.25	1	43,413	0.00%
2021/06/18	3	22.15	0	0.00	22.15	3	43,304	0.01%
2021/06/16	1	22.20	0	0.00	22.40	1	43,429	0.00%
2021/06/15	4	22.35	0	0.00	22.40	4	43,528	0.01%
2021/06/11	0	0.00	1	22.40	22.50	-1	44,044	0.00%
2021/06/08	0	22.60	0	0.00	22.55	0	46,197	0.00%
2021/06/07	8	22.43	0	0.00	22.55	8	47,083	0.02%
2021/06/04	5	22.53	1	22.75	22.75	4	47,616	0.01%
2021/06/02	2	22.73	1	22.90	22.95	1	49,204	0.00%
2021/05/31	1	22.90	4	23.10	23.05	-3	49,478	-0.01%
2021/05/28	0	0.00	105	22.95	23.00	-105	49,540	-0.21%	大賣/鉅額交易
2021/05/27	24	22.54	0	0.00	22.40	24	49,248	0.05%
2021/05/26	1	23.00	0	0.00	23.00	1	49,174	0.00%
2021/05/25	2	23.00	33	23.03	22.85	-31	49,644	-0.06%
2021/05/24	0	0.00	8	22.40	22.50	-8	49,453	-0.02%
2021/05/21	213	22.60	13	22.86	22.60	200	49,918	0.40%	大買/鉅額交易
2021/05/20	0	22.20	1	22.25	22.30	-1	49,372	0.00%
2021/05/18	0	0.00	1	22.40	22.50	-1	50,016	0.00%
2021/05/17	2	21.13	8	21.41	21.55	-6	50,600	-0.01%
2021/05/14	20	22.04	33	21.97	22.00	-13	49,939	-0.03%
2021/05/13	21	22.12	1	22.25	22.05	20	49,359	0.04%
2021/05/12	52	22.86	7	22.39	22.35	45	48,528	0.09%
2021/05/11	9	23.87	23	23.46	23.65	-14	46,106	-0.03%
2021/05/10	2	23.80	19.2	23.59	23.95	-17.2	44,550	-0.04%
2021/05/07	12	23.04	3	23.05	23.10	9	43,845	0.02%
2021/05/06	0	0.00	35	22.82	23.00	-35	43,925	-0.08%
2021/05/05	21	22.40	0	0.00	22.50	21	43,415	0.05%
2021/05/04	0	0.00	10	22.65	22.35	-10	43,236	-0.02%
2021/05/03	7	22.55	21	22.75	22.75	-14	42,924	-0.03%
2021/04/29	4	22.91	3	23.05	22.80	1	42,522	0.00%
2021/04/28	0	0.00	1	23.20	23.25	-1	42,261	0.00%
2021/04/27	2	23.04	0	0.00	23.15	2	42,522	0.00%
2021/04/26	0	0.00	4.2	23.04	23.10	-4.2	42,262	-0.01%
2021/04/23	5	22.80	3.3	22.75	22.80	1.7	41,851	0.00%
2021/04/22	0	0.00	6	22.85	22.90	-6	41,835	-0.01%
2021/04/21	1	22.80	0	0.00	22.90	1	41,544	0.00%
2021/04/20	0	0.00	29	22.76	22.90	-29	41,334	-0.07%
2021/04/19	6	22.76	42.1	22.39	22.80	-36.1	40,921	-0.09%
2021/04/16	2	22.25	4	22.25	22.25	-2	40,432	0.00%
2021/04/15	5	22.15	73	22.15	22.25	-68	41,015	-0.17%
2021/04/14	0	0.00	100	22.10	22.10	-100	41,089	-0.24%
2021/04/13	0	0.00	7	22.09	22.10	-7	41,035	-0.02%
2021/04/12	10	21.85	11	21.85	21.90	-1	40,770	0.00%
2021/04/09	9	21.56	0	0.00	21.60	9	40,814	0.02%
2021/04/08	21	21.80	8	21.85	21.80	13	40,811	0.03%
2021/04/07	15	21.95	0	0.00	22.00	15	41,304	0.04%
2021/04/06	0	0.00	15	21.90	21.95	-15	41,296	-0.04%
2021/04/01	32	21.93	0	0.00	21.85	32	41,300	0.08%
2021/03/31	0	0.00	23	21.99	22.10	-23	41,073	-0.06%
2021/03/30	5	21.95	10	22.00	22.00	-5	40,744	-0.01%
2021/03/29	0	0.00	1	21.95	22.00	-1	40,197	0.00%
2021/03/25	0	0.00	20	21.70	21.80	-20	39,408	-0.05%
2021/03/23	5	21.35	2	21.35	21.40	3	38,863	0.01%
2021/03/22	1	21.40	0	0.00	21.35	1	38,694	0.00%
2021/03/19	10	21.25	13	21.34	21.30	-3	38,735	-0.01%
2021/03/18	3	21.50	3	21.58	21.55	0	38,061	0.00%
2021/03/17	50	21.69	6	21.68	21.60	44	38,085	0.12%
2021/03/16	19	21.68	5	21.73	21.80	14	37,645	0.04%
2021/03/15	0	0.00	3	21.67	21.75	-3	37,129	-0.01%
2021/03/12	0	0.00	5	21.28	21.35	-5	36,563	-0.01%
2021/03/11	173	21.39	10	21.32	21.10	163	36,121	0.45%	大買/鉅額交易
2021/03/10	0	0.00	3	21.15	21.20	-3	35,463	-0.01%
2021/03/09	18	21.06	62	21.05	21.10	-44	34,914	-0.13%
2021/03/08	0	0.00	11	20.47	20.60	-11	33,545	-0.03%
2021/03/05	21	20.40	2	20.40	20.30	19	33,395	0.06%
2021/03/04	10	20.20	0	0.00	20.35	10	34,399	0.03%
2021/03/03	0	0.00	10	20.45	20.40	-10	34,249	-0.03%
2021/03/02	0	0.00	1	20.35	20.20	-1	33,925	0.00%
2021/02/26	11.9	20.20	0	0.00	20.00	11.9	33,617	0.04%
2021/02/24	0	0.00	21.2	20.80	20.75	-21.2	31,830	-0.07%
2021/02/23	10	20.45	4	20.53	20.70	6	31,373	0.02%
2021/02/22	0	0.00	5	20.30	20.40	-5	30,959	-0.02%
2021/02/19	0	0.00	4	20.15	20.20	-4	31,135	-0.01%
2021/02/18	0	0.00	9	20.04	20.00	-9	31,137	-0.03%
2021/02/17	0	0.00	16	19.80	19.90	-16	30,944	-0.05%
2021/02/03	10	19.20	0	0.00	19.25	10	32,051	0.03%
2021/02/02	1	19.35	0	0.00	19.25	1	33,079	0.00%
2021/02/01	0.1	19.15	0	0.00	19.15	0.1	33,410	0.00%
2021/01/29	24	19.07	0	0.00	19.00	24	33,638	0.07%
2021/01/28	14	19.20	2	19.30	19.20	12	32,977	0.04%
2021/01/26	12.1	19.40	0	0.00	19.30	12.1	32,430	0.04%
2021/01/25	0	0.00	1	19.65	19.60	-1	32,270	0.00%
2021/01/20	1	19.25	100	19.15	19.20	-99	32,124	-0.31%
2021/01/19	0	0.00	3.1	19.70	19.65	-3.1	31,687	-0.01%
2021/01/18	37	19.60	0	0.00	19.70	37	31,544	0.12%
2021/01/14	0	0.00	3	19.75	19.85	-3	31,330	-0.01%
2021/01/12	1	19.75	0	0.00	19.70	1	31,252	0.00%
2021/01/11	1	19.85	0	0.00	19.95	1	31,210	0.00%
2021/01/08	0	0.00	46	19.95	20.00	-46	31,051	-0.15%
2021/01/07	0	0.00	5	19.73	19.80	-5	30,622	-0.02%
2021/01/06	0	0.00	1	19.55	19.55	-1	30,449	0.00%
2021/01/04	1	19.60	1	19.70	19.55	0	30,587	0.00%
2020/12/30	1.1	19.74	3	19.63	19.75	-1.9	30,292	-0.01%
2020/12/29	1	19.20	0	0.00	19.25	1	29,755	0.00%
2020/12/28	13	19.20	1	19.20	19.20	12	29,784	0.04%
2020/12/25	0	0.00	2	19.30	19.30	-2	29,938	-0.01%
2020/12/24	12	19.24	0	0.00	19.25	12	30,275	0.04%
2020/12/21	0	0.00	1	19.40	19.40	-1	32,751	0.00%
2020/12/17	20	19.35	2	19.40	19.35	18	33,833	0.05%
2020/12/10	1	19.25	0	0.00	19.30	1	33,886	0.00%
2020/12/09	1	19.20	1	19.20	19.20	0	33,802	0.00%
2020/12/08	38	19.28	6	19.25	19.35	32	33,789	0.09%
2020/12/04	0	0.00	60	19.50	19.60	-60	33,511	-0.18%
2020/12/03	1	19.40	0	0.00	19.50	1	33,453	0.00%
2020/12/01	3	19.35	4	19.29	19.40	-1	33,717	0.00%
2020/11/30	22	19.50	0	0.00	19.15	22	33,781	0.07%
2020/11/26	0	0.00	1	19.65	19.70	-1	33,399	0.00%
2020/11/23	3	19.65	2	19.60	19.65	1	33,947	0.00%
2020/11/20	1	19.55	11	19.55	19.55	-10	33,918	-0.03%
2020/11/19	3	19.70	0	0.00	19.60	3	33,983	0.01%
2020/11/18	1	19.95	4	19.96	20.00	-3	33,763	-0.01%
2020/11/17	0	0.00	1	19.95	19.90	-1	33,440	0.00%
2020/11/16	0	0.00	12	19.80	19.85	-12	33,694	-0.04%
2020/11/13	0	0.00	1	19.50	19.60	-1	33,186	0.00%
2020/11/12	0	0.00	12	19.59	19.60	-12	33,088	-0.04%
2020/11/11	0	0.00	37	19.46	19.80	-37	32,671	-0.11%
2020/11/10	60	19.10	7	18.93	19.10	53	31,294	0.17%
2020/11/09	6	18.76	0	0.00	18.65	6	30,155	0.02%
2020/11/06	0	0.00	4	18.54	18.65	-4	29,811	-0.01%
2020/11/05	3	18.30	0	0.00	18.30	3	29,735	0.01%
2020/11/04	3	18.28	0	0.00	18.20	3	29,954	0.01%
2020/10/28	1	18.05	40	18.10	18.15	-39	29,950	-0.13%
2020/10/27	0.1	18.30	0	0.00	18.15	0.1	30,132	0.00%
2020/10/26	2	18.30	0	0.00	18.35	2	30,153	0.01%
2020/10/22	3	18.10	1	18.25	18.25	2	30,656	0.01%
2020/10/19	1	18.00	0	0.00	18.00	1	31,061	0.00%
2020/10/16	5	17.95	0	0.00	17.90	5	31,649	0.02%
2020/10/15	1	18.00	0	0.00	17.95	1	31,935	0.00%
2020/10/13	21	18.05	16	18.10	18.05	5	31,850	0.02%
2020/10/12	3	18.25	0	0.00	18.15	3	32,076	0.01%
2020/10/07	32	18.30	0	0.00	18.25	32	33,018	0.10%
2020/10/05	32	18.40	3	18.20	18.15	29	35,125	0.08%
2020/09/30	10	18.26	0	0.00	18.40	10	35,708	0.03%
2020/09/29	0	0.00	2	18.28	18.30	-2	35,989	-0.01%
2020/09/28	36	17.90	1	17.95	18.05	35	36,307	0.10%
2020/09/25	18	17.62	2	17.63	17.60	16	36,580	0.04%
2020/09/24	3	17.68	1	17.85	17.60	2	35,900	0.01%
2020/09/23	2	18.05	62	18.05	18.00	-60	35,340	-0.17%
2020/09/22	7	18.26	0	0.00	18.20	7	34,880	0.02%
2020/09/21	1.2	18.60	0	0.00	18.50	1.2	34,369	0.00%
2020/09/17	1	18.80	0	0.00	18.70	1	34,037	0.00%
2020/09/16	16	18.85	0	0.00	18.85	16	33,942	0.05%
2020/09/10	5	18.85	0	0.00	18.90	5	35,114	0.01%
2020/09/09	10	18.80	0	0.00	18.80	10	35,318	0.03%
2020/09/08	251.3	18.93	0	0.00	18.90	251.3	35,508	0.71%	大買/鉅額交易
2020/09/04	0	0.00	21	18.75	18.80	-21	36,107	-0.06%
2020/09/03	1	18.70	61	18.80	18.85	-60	35,911	-0.17%
2020/09/02	13.2	18.71	0	0.00	18.70	13.2	35,754	0.04%
2020/09/01	2	18.88	0	0.00	18.90	2	35,252	0.01%
2020/08/27	2	19.00	0	0.00	19.00	2	35,174	0.01%
2020/08/26	2	19.05	0	0.00	19.20	2	35,208	0.01%
2020/08/25	1	19.10	0	0.00	19.10	1	35,375	0.00%
2020/08/21	1.2	19.08	0	0.00	19.20	1.2	37,597	0.00%
2020/08/20	13	19.15	0	0.00	19.00	13	37,561	0.03%
2020/08/19	0	0.00	2	19.43	19.40	-2	36,998	-0.01%
2020/08/18	0	0.00	10	19.45	19.40	-10	36,721	-0.03%
2020/08/17	0	0.00	3	19.45	19.50	-3	36,793	-0.01%
2020/08/14	2	19.38	0	0.00	19.35	2	36,930	0.01%
2020/08/11	33	19.41	0	0.00	19.40	33	37,427	0.09%
2020/08/07	8	19.32	0	0.00	19.35	8	37,567	0.02%
2020/08/05	1	19.30	0	0.00	19.30	1	38,122	0.00%
2020/08/04	30	19.45	0	0.00	19.35	30	38,283	0.08%
2020/08/03	2	19.33	1	19.40	19.30	1	38,321	0.00%
2020/07/31	2.2	19.41	20	19.50	19.40	-17.8	38,313	-0.05%
2020/07/30	2	19.48	0	0.00	19.65	2	38,215	0.01%
2020/07/29	5	19.57	3	19.57	19.50	2	38,150	0.01%
2020/07/28	3	19.27	0	0.00	19.35	3	38,620	0.01%
2020/07/27	8	19.49	0	0.00	19.35	8	39,135	0.02%
2020/07/24	4	19.59	0	0.00	19.50	4	39,242	0.01%
2020/07/23	3	19.68	0	0.00	19.75	3	39,366	0.01%
2020/07/22	9	19.72	0	0.00	19.80	9	39,850	0.02%
2020/07/21	11	19.82	0	0.00	19.80	11	39,576	0.03%
2020/07/20	5	19.87	3	19.90	19.85	2	39,607	0.01%
2020/07/17	5	19.83	2	19.88	19.90	3	40,237	0.01%
2020/07/16	1	19.80	0	0.00	19.85	1	40,922	0.00%
2020/07/15	3	19.87	1	19.85	19.90	2	40,646	0.00%
2020/07/14	7	19.99	0	0.00	19.95	7	40,486	0.02%
2020/07/13	0	0.00	5	20.15	20.10	-5	40,670	-0.01%
2020/07/10	34	20.96	0	0.00	20.90	34	40,629	0.08%
2020/07/09	2	21.10	0	0.00	21.15	2	40,292	0.00%
2020/07/07	4	20.95	7	21.13	21.20	-3	40,241	-0.01%
2020/07/06	5	20.90	5	21.00	21.05	0	40,072	0.00%
2020/07/03	0	0.00	4	20.75	20.80	-4	39,932	-0.01%
2020/07/02	2	20.50	0	0.00	20.50	2	39,906	0.01%
2020/07/01	15	20.50	4	20.60	20.50	11	40,075	0.03%
2020/06/29	1	20.20	0	0.00	20.25	1	40,755	0.00%
2020/06/24	2	20.30	0	0.00	20.25	2	41,200	0.00%
2020/06/19	5	20.18	0	0.00	20.10	5	43,720	0.01%
2020/06/18	2	20.40	0	0.00	20.30	2	43,953	0.00%
2020/06/16	0	0.00	50	20.35	20.35	-50	46,903	-0.11%
2020/06/15	50	20.10	0	0.00	20.10	50	48,350	0.10%
2020/06/12	3	20.18	3	20.20	20.20	0	49,216	0.00%
2020/06/11	8	20.66	0	0.00	20.65	8	50,336	0.02%
2020/06/10	0.2	21.10	10	21.05	21.10	-9.8	51,195	-0.02%
2020/06/09	0	0.00	10	20.95	21.05	-10	53,643	-0.02%
2020/06/08	2	21.00	0.1	20.95	21.00	1.9	54,674	0.00%
2020/06/05	2	20.80	10	20.80	20.80	-8	55,643	-0.01%
2020/06/04	1	20.70	2	20.70	20.65	-1	56,543	0.00%
2020/06/03	13	20.75	1	20.65	20.75	12	57,457	0.02%
2020/06/01	0	0.00	4	20.05	20.05	-4	57,450	-0.01%
2020/05/29	1	19.70	1	19.70	19.95	0	57,494	0.00%
2020/05/28	4	19.85	0	0.00	19.85	4	55,907	0.01%
2020/05/26	0	0.00	5	19.95	19.95	-5	56,541	-0.01%
2020/05/25	5	19.60	3	19.50	19.75	2	56,691	0.00%
2020/05/22	4	19.59	0	0.00	19.55	4	56,938	0.01%
2020/05/21	5	19.80	0	0.00	19.80	5	56,923	0.01%
2020/05/20	16	19.90	3	19.87	19.85	13	56,828	0.02%
2020/05/14	3	19.53	0	0.00	19.55	3	57,148	0.01%
2020/05/12	11	19.74	6	19.60	19.65	5	56,806	0.01%
2020/05/11	3	20.03	2	20.00	20.00	1	56,510	0.00%
2020/05/08	0	0.00	2	19.95	19.80	-2	56,336	0.00%
2020/05/04	8	19.47	2	19.48	19.50	6	56,571	0.01%
2020/04/30	0	0.00	14	20.19	20.00	-14	56,460	-0.02%
2020/04/29	1	19.85	15	19.70	19.70	-14	56,001	-0.02%
2020/04/28	0	0.00	2	19.13	19.50	-2	56,031	0.00%
2020/04/27	3	19.05	1	19.05	19.05	2	57,103	0.00%
2020/04/24	3	18.62	0	0.00	18.60	3	56,791	0.01%
2020/04/23	6	18.57	0	0.00	18.55	6	56,445	0.01%
2020/04/22	3	18.45	25	18.35	18.50	-22	56,084	-0.04%
2020/04/21	5	18.76	1	18.85	18.70	4	55,653	0.01%
2020/04/20	1	19.45	0	0.00	19.30	1	54,957	0.00%
2020/04/17	5	19.55	5	19.70	19.60	0	54,808	0.00%
2020/04/16	2	19.55	1	19.80	19.50	1	54,484	0.00%
2020/04/15	25	20.01	24	19.91	19.90	1	53,928	0.00%
2020/04/14	1	19.50	18	19.51	19.65	-17	53,168	-0.03%
2020/04/13	30	18.80	45	18.87	18.80	-15	52,397	-0.03%
2020/04/10	0	0.00	10	18.45	18.65	-10	51,908	-0.02%
2020/04/09	3	18.00	0	0.00	18.05	3	51,292	0.01%
2020/04/08	5	18.00	0	0.00	17.95	5	50,814	0.01%
2020/04/06	11	17.77	6	17.75	17.85	5	50,107	0.01%
2020/03/31	100	18.00	0	0.00	17.90	100	49,090	0.20%
2020/03/30	2	18.00	8	17.68	17.90	-6	48,326	-0.01%
2020/03/26	7.6	17.39	10	17.30	17.30	-2.4	46,872	-0.01%
2020/03/25	6	17.51	5	17.62	17.50	1	46,742	0.00%
2020/03/24	3	16.80	2	16.65	16.60	1	45,846	0.00%
2020/03/23	19.3	16.27	3	16.30	16.15	16.3	45,074	0.04%
2020/03/20	37	17.03	0	0.00	17.10	37	43,907	0.08%
2020/03/19	9	16.83	1	16.80	16.30	8	42,276	0.02%
2020/03/18	3	18.07	0	0.00	17.95	3	41,243	0.01%
2020/03/17	15	18.37	0	0.00	18.35	15	40,340	0.04%
2020/03/13	3	18.90	0	0.00	19.65	3	37,786	0.01%
2020/03/12	5	20.63	0	0.00	20.50	5	35,232	0.01%
2020/03/11	2	21.40	0	0.00	21.35	2	34,135	0.01%
2020/03/10	28	21.56	0	0.00	21.55	28	33,181	0.08%
2020/03/09	8	21.98	0	0.00	21.80	8	32,323	0.02%
2020/03/06	0.5	22.50	0	0.00	22.40	0.5	31,317	0.00%
2020/03/02	2	22.10	0	0.00	22.25	2	30,120	0.01%
2020/02/27	32	22.65	0	0.00	22.70	32	30,315	0.11%
2020/02/26	3	22.65	0	0.00	22.80	3	29,971	0.01%
2020/02/25	1	22.65	0	0.00	22.80	1	29,697	0.00%
2020/02/24	3	22.95	10	22.90	22.85	-7	29,878	-0.02%
2020/02/20	0	0.00	0.3	23.40	23.45	-0.3	29,837	0.00%
2020/02/19	30	23.10	2	23.20	23.30	28	29,646	0.09%
2020/02/18	0	23.05	1	23.10	23.10	-1	29,619	0.00%
2020/02/17	0	0.00	0.9	22.90	22.95	-0.9	29,671	0.00%
2020/02/14	0	0.00	40	22.76	22.80	-40	30,157	-0.13%
2020/02/13	0	0.00	3	22.73	22.80	-3	30,859	-0.01%
2020/02/12	0	0.00	1	22.65	22.65	-1	31,125	0.00%
2020/02/07	0	0.00	1	22.35	22.50	-1	31,568	0.00%
2020/02/05	0	0.00	95	22.20	22.40	-95	31,694	-0.30%
2020/02/04	1	22.25	14	22.01	22.30	-13	31,443	-0.04%
2020/02/03	1	21.95	87	21.80	21.95	-86	31,371	-0.27%
2020/01/31	99	22.10	4	22.15	22.05	95	31,208	0.30%
2020/01/30	53	22.30	175.2	22.20	22.00	-122.2	30,750	-0.40%	大賣/鉅額交易
2020/01/20	0	0.00	15	22.69	22.90	-15	29,385	-0.05%
2020/01/14	1	22.45	0	0.00	22.60	1	29,269	0.00%
2020/01/07	0	0.00	18	22.20	22.35	-18	29,051	-0.06%
2019/12/24	16	22.48	0	0.00	22.45	16	29,229	0.05%
2019/12/13	0	0.00	22	22.36	22.50	-22	29,132	-0.08%
2019/12/12	0	0.00	5	22.25	22.15	-5	28,495	-0.02%
2019/12/09	0.1	21.85	0	0.00	21.85	0.1	28,218	0.00%
2019/12/06	0.1	21.90	0	0.00	21.90	0.1	28,482	0.00%
2019/12/04	1	21.65	0	0.00	21.85	1	28,342	0.00%
2019/12/02	0	0.00	11	21.78	21.85	-11	28,151	-0.04%
2019/11/29	6	21.89	0	0.00	21.85	6	28,072	0.02%
2019/11/27	3	22.20	6	22.23	22.25	-3	27,753	-0.01%
2019/11/26	20	22.11	20	22.25	22.10	0	27,682	0.00%
2019/11/22	11	21.90	0	0.00	22.00	11	26,937	0.04%
2019/11/21	0.1	22.00	0	0.00	22.00	0.1	26,777	0.00%
2019/11/20	1	22.05	11	22.24	22.15	-10	26,305	-0.04%
2019/11/19	12	22.16	0	0.00	22.25	12	26,043	0.05%
2019/11/15	4	22.25	0	0.00	22.15	4	25,962	0.02%
2019/11/14	1	22.15	0	0.00	22.15	1	25,865	0.00%
2019/11/13	4	21.90	11	22.17	22.25	-7	25,955	-0.03%
2019/11/12	3	21.85	23	21.80	21.90	-20	25,256	-0.08%
2019/11/11	30	21.77	0	0.00	21.60	30	24,622	0.12%
2019/11/08	83	21.80	5	21.80	21.85	78	24,477	0.32%
2019/11/07	0	0.00	11	21.70	21.70	-11	24,669	-0.04%
2019/11/06	0	0.00	1	21.70	21.75	-1	24,715	0.00%
2019/11/05	0	0.00	3	21.45	21.50	-3	24,262	-0.01%
2019/11/04	1	21.40	8	21.30	21.45	-7	24,725	-0.03%
2019/11/01	0	0.00	11	21.20	21.25	-11	24,489	-0.04%
2019/10/31	21	21.25	0	0.00	21.20	21	24,908	0.08%
2019/10/30	0	0.00	12.3	21.06	21.10	-12.3	24,686	-0.05%
2019/10/28	4	21.04	0	0.00	21.10	4	24,769	0.02%
2019/10/24	300	21.00	0	0.00	21.15	300	24,634	1.22%	大買/鉅額交易
2019/10/23	2	20.90	3	20.95	21.00	-1	24,501	0.00%
2019/10/18	3	20.90	2	21.05	20.90	1	24,260	0.00%
2019/10/14	0	0.00	43	20.85	20.90	-43	24,159	-0.18%
2019/10/09	15	20.65	0	0.00	20.60	15	24,663	0.06%
2019/10/07	0	0.00	1	20.55	20.55	-1	25,902	0.00%
2019/10/03	1	20.60	1	20.60	20.55	0	26,541	0.00%
2019/09/26	2	20.65	0	0.00	20.70	2	27,241	0.01%
2019/09/25	45	20.60	0	0.00	20.65	45	27,559	0.16%
2019/09/24	51	20.70	50	20.75	20.75	1	27,399	0.00%
2019/09/23	1	20.95	0	0.00	20.90	1	27,318	0.00%
2019/09/18	0	0.00	12	21.15	21.30	-12	27,226	-0.04%
2019/09/12	0	0.00	3	21.00	21.00	-3	28,088	-0.01%
2019/09/10	11	20.85	3	20.85	20.95	8	28,358	0.03%
2019/09/04	0	0.00	1	20.35	20.35	-1	28,798	0.00%
2019/09/03	1	20.35	10	20.20	20.20	-9	28,999	-0.03%
2019/08/30	10	20.25	3	20.35	20.35	7	29,782	0.02%
2019/08/29	0	0.00	42	20.10	20.10	-42	29,901	-0.14%
2019/08/28	10	20.25	0	0.00	20.15	10	30,230	0.03%
2019/08/26	100	20.20	0	0.00	20.15	100	30,322	0.33%
2019/08/19	0	0.00	100.2	20.60	20.45	-100.2	31,432	-0.32%
2019/08/16	1	20.20	0	0.00	20.50	1	31,486	0.00%
2019/08/15	0.1	20.20	4	20.08	20.05	-3.9	31,295	-0.01%
2019/08/13	5	20.07	0	0.00	20.00	5	31,757	0.02%
2019/08/12	0	0.00	1	20.45	20.20	-1	31,637	0.00%
2019/08/08	1	20.20	0	0.00	20.15	1	31,471	0.00%
2019/08/07	2	19.95	1	20.05	20.05	1	31,689	0.00%
2019/08/06	10	19.84	7	19.85	19.95	3	32,019	0.01%
2019/08/05	1	20.10	0	0.00	20.10	1	31,858	0.00%
2019/08/02	2	20.10	0	0.00	20.05	2	32,159	0.01%
2019/08/01	5	20.20	1	20.30	20.30	4	32,456	0.01%
2019/07/31	1	20.35	1	20.40	20.30	0	32,839	0.00%
2019/07/25	2	20.60	30	20.50	20.65	-28	34,955	-0.08%
2019/07/23	1	20.50	0	0.00	20.50	1	35,852	0.00%
2019/07/22	5	20.50	0	0.00	20.55	5	35,969	0.01%
2019/07/19	14	20.64	37	20.58	20.50	-23	35,993	-0.06%
2019/07/18	2	20.55	0	0.00	20.60	2	36,021	0.01%
2019/07/17	3	20.50	3	20.55	20.60	0	36,136	0.00%
2019/07/16	12	20.50	3.1	20.55	20.55	8.9	36,056	0.02%
2019/07/15	1	20.65	0	0.00	20.65	1	35,686	0.00%
2019/07/12	20	21.63	0	0.00	21.60	20	35,402	0.06%
2019/07/11	3	21.70	5	21.75	21.75	-2	34,856	-0.01%
2019/07/09	0.1	21.70	0	0.00	21.70	0.1	34,489	0.00%
2019/07/08	0.1	21.70	0	0.00	21.70	0.1	34,092	0.00%
2019/07/05	0	0.00	20	21.70	21.70	-20	33,912	-0.06%
2019/07/04	1	21.55	0	0.00	21.55	1	33,827	0.00%
2019/07/03	1	21.45	0	0.00	21.50	1	33,814	0.00%
2019/06/26	0	0.00	7	21.15	21.20	-7	33,292	-0.02%
2019/06/21	15	21.10	30	21.30	21.10	-15	32,956	-0.05%
2019/06/20	0	0.00	2	21.30	21.40	-2	32,289	-0.01%
2019/06/19	0	0.00	16	21.43	21.50	-16	32,024	-0.05%
2019/06/14	0	0.00	251	21.30	21.35	-251	31,601	-0.79%	大賣/鉅額交易
2019/06/13	1	21.05	0	0.00	21.05	1	31,240	0.00%
2019/06/12	1	21.05	21.3	20.95	21.10	-20.3	31,699	-0.06%
2019/06/10	0.1	21.30	0	0.00	21.30	0.1	31,246	0.00%
2019/06/05	0	0.00	6	20.90	20.95	-6	30,745	-0.02%
2019/06/04	0	0.00	10	20.80	20.80	-10	30,803	-0.03%
2019/06/03	22	20.80	0	0.00	20.90	22	30,653	0.07%
2019/05/28	3	20.85	0	0.00	21.05	3	30,736	0.01%
2019/05/23	0	0.00	22	20.90	20.85	-22	30,190	-0.07%
2019/05/20	1	20.90	0	0.00	20.90	1	29,570	0.00%
2019/05/16	3	20.70	0	0.00	20.70	3	29,265	0.01%
2019/05/15	35	20.79	0	0.00	20.80	35	29,001	0.12%
2019/05/14	3	20.97	0	0.00	21.05	3	28,760	0.01%
2019/05/13	2	21.00	24	21.05	21.05	-22	28,667	-0.08%
2019/05/10	0	0.00	1	21.05	21.20	-1	28,748	0.00%
2019/05/09	36	20.98	1	20.95	20.85	35	28,522	0.12%
2019/05/08	20	21.10	31	21.20	21.10	-11	28,103	-0.04%
2019/05/07	1	21.45	23	21.46	21.45	-22	27,915	-0.08%
2019/05/03	0	0.00	1	21.85	21.85	-1	27,735	0.00%
2019/05/02	0	0.00	10	21.50	21.50	-10	26,834	-0.04%
2019/04/29	0	0.00	29.4	20.86	20.90	-29.4	26,122	-0.11%
2019/04/19	0	0.00	1	20.40	20.40	-1	26,539	0.00%
2019/04/18	5	20.25	3	20.20	20.20	2	26,699	0.01%
2019/04/17	11	20.37	0	0.00	20.35	11	26,558	0.04%
2019/04/16	12	20.50	2	20.45	20.45	10	26,322	0.04%
2019/04/15	16	20.58	0	0.00	20.40	16	26,435	0.06%
2019/04/01	6	20.31	0	0.00	20.30	6	26,739	0.02%
2019/03/29	4	20.39	0	0.00	20.45	4	26,136	0.02%
2019/03/27	1	20.50	0	0.00	20.40	1	26,159	0.00%
2019/03/26	0	0.00	0.9	20.70	20.65	-0.9	26,032	0.00%
2019/03/25	3	20.60	0	0.00	20.60	3	26,246	0.01%
2019/03/22	0	0.00	3	20.90	20.90	-3	26,262	-0.01%
2019/03/20	0	0.00	5	21.00	20.90	-5	26,863	-0.02%
2019/03/19	1	20.90	0	0.00	20.90	1	27,412	0.00%
2019/03/18	1	20.80	0	0.00	20.85	1	27,481	0.00%
2019/03/15	0	0.00	2	20.65	20.65	-2	27,712	-0.01%
2019/03/13	1	20.50	0	0.00	20.45	1	27,360	0.00%
2019/03/12	0	0.00	0.3	20.60	20.60	-0.3	27,326	0.00%
2019/03/08	66	20.46	0	0.00	20.35	66	27,427	0.24%
2019/03/06	11	20.60	0	0.00	20.55	11	27,671	0.04%
2019/03/04	1	20.60	0	0.00	20.75	1	27,585	0.00%
2019/02/26	0	0.00	3	20.80	20.80	-3	27,282	-0.01%
2019/02/25	0	0.00	5	20.78	20.75	-5	27,137	-0.02%
2019/02/22	5	20.73	0	0.00	20.75	5	26,958	0.02%
2019/02/18	0	0.00	1	20.60	20.45	-1	27,517	0.00%
2019/02/15	970	20.50	0	0.00	20.45	970	27,909	3.48%	大買/鉅額交易
2019/02/14	0	0.00	5	20.64	20.60	-5	28,469	-0.02%
2019/02/13	0	0.00	0.3	20.65	20.60	-0.3	28,526	0.00%
2019/01/30	0	0.00	1	20.60	20.70	-1	27,590	0.00%
2019/01/29	90	20.60	1	20.55	20.55	89	27,382	0.33%
2019/01/25	10	20.50	1	20.60	20.60	9	27,101	0.03%
2019/01/23	2	20.40	10	20.40	20.35	-8	27,098	-0.03%
2019/01/22	10	20.25	62	20.37	20.50	-52	27,099	-0.19%
2019/01/18	15	20.05	0	0.00	19.95	15	27,051	0.06%
2019/01/17	1.7	20.05	0	0.00	20.00	1.7	27,425	0.01%
2019/01/16	28	20.05	0	0.00	20.05	28	28,259	0.10%
2019/01/11	0	0.00	42	20.10	20.10	-42	28,288	-0.15%
2019/01/10	7	20.08	1	20.20	20.20	6	28,063	0.02%
2019/01/09	0	0.00	10	20.20	20.25	-10	27,976	-0.04%
2019/01/08	7	19.94	0	0.00	19.95	7	27,952	0.03%
2019/01/07	1	20.00	0	0.00	20.10	1	28,441	0.00%
2019/01/04	15	19.77	0	0.00	19.80	15	29,344	0.05%
2018/12/27	17	19.95	0	0.00	19.95	17	30,893	0.06%
2018/12/26	1	19.85	0	0.00	19.80	1	31,347	0.00%
2018/12/25	2	19.70	0	0.00	19.75	2	31,571	0.01%
2018/12/24	3	19.85	1	19.85	19.85	2	31,770	0.01%
2018/12/22	2	19.95	0	0.00	19.95	2	31,824	0.01%
2018/12/20	4	19.95	0	0.00	19.95	4	32,619	0.01%
2018/12/14	2	20.15	1	20.15	20.45	1	34,004	0.00%
2018/12/13	1	20.10	0	0.00	20.10	1	33,884	0.00%
2018/12/12	27	19.90	20	19.90	19.90	7	33,804	0.02%
2018/12/11	3	19.95	0	0.00	20.00	3	32,968	0.01%
2018/12/10	4	20.00	0	0.00	20.00	4	32,772	0.01%
2018/12/07	20	20.25	20	20.20	20.20	0	32,513	0.00%
2018/12/06	2	20.28	0	0.00	20.35	2	32,465	0.01%
2018/12/05	1	20.50	0	0.00	20.45	1	32,426	0.00%
2018/12/04	26	20.65	1	20.65	20.65	25	32,496	0.08%
2018/11/29	5	20.45	0	0.00	20.40	5	31,986	0.02%
2018/11/26	1	20.80	6	20.83	20.65	-5	31,800	-0.02%
2018/11/23	3	20.50	1	20.55	20.50	2	31,676	0.01%
2018/11/22	37	20.65	2	20.70	20.70	35	31,618	0.11%
2018/11/21	6	20.80	35	20.80	20.85	-29	31,646	-0.09%
2018/11/20	1	21.00	0	0.00	21.00	1	31,556	0.00%
2018/11/19	0	0.00	1	21.25	21.35	-1	31,507	0.00%
2018/11/16	0	0.00	2	20.90	21.10	-2	31,257	-0.01%
2018/11/09	2	21.15	2	21.03	21.15	0	30,503	0.00%
2018/11/08	2	21.05	0	0.00	21.20	2	30,660	0.01%
2018/11/07	0	0.00	1	21.00	21.00	-1	30,638	0.00%
2018/11/05	0	0.00	4	20.51	20.75	-4	31,357	-0.01%
2018/11/02	3	20.50	1	20.55	20.80	2	31,507	0.01%
2018/11/01	1	20.40	0	0.00	20.35	1	31,652	0.00%
2018/10/31	2	20.30	1	20.15	20.65	1	32,056	0.00%
2018/10/30	3	19.92	30	19.90	19.95	-27	31,843	-0.08%
2018/10/29	2	19.83	0	0.00	19.80	2	32,258	0.01%
2018/10/26	10	20.00	0	0.00	19.90	10	32,467	0.03%
2018/10/25	4	19.91	0	0.00	19.90	4	32,549	0.01%
2018/10/24	4	20.48	0	0.00	20.40	4	32,425	0.01%
2018/10/23	1	20.85	0	0.00	20.95	1	31,694	0.00%
2018/10/19	2	20.88	0	0.00	21.15	2	32,037	0.01%
2018/10/18	0	0.00	1	21.20	21.15	-1	31,970	0.00%
2018/10/17	1	21.05	0	0.00	21.05	1	32,056	0.00%
2018/10/15	0	0.00	3	21.35	21.20	-3	32,038	-0.01%
2018/10/12	10	21.07	1	21.50	21.70	9	31,832	0.03%
2018/10/11	0	0.00	3	21.62	21.15	-3	30,930	-0.01%
2018/10/05	0	0.00	10	22.70	22.70	-10	29,290	-0.03%
2018/10/04	0	0.00	2	22.68	22.95	-2	29,177	-0.01%
2018/10/02	3	22.60	5	22.50	22.60	-2	29,147	-0.01%
2018/09/27	0	0.00	28	22.81	23.00	-28	30,471	-0.09%
2018/09/26	0	0.00	5	22.55	22.40	-5	30,306	-0.02%
2018/09/21	0	0.00	4	22.35	22.45	-4	31,317	-0.01%
2018/09/20	8	21.93	17.9	22.05	22.15	-9.9	31,159	-0.03%
2018/09/19	5	21.75	2	21.75	21.80	3	31,153	0.01%
2018/09/18	0	0.00	11	21.50	21.55	-11	31,334	-0.04%
2018/09/14	2	21.30	0	0.00	21.40	2	31,735	0.01%
2018/09/11	0	0.00	2	21.30	21.45	-2	32,145	-0.01%
2018/09/10	0	0.00	2	21.25	21.30	-2	32,670	-0.01%
2018/09/07	0	0.00	3	21.10	21.15	-3	33,066	-0.01%
2018/09/06	1	21.15	0	0.00	21.15	1	33,457	0.00%
2018/09/03	4	21.25	0	0.00	21.35	4	33,598	0.01%
2018/08/29	0	0.00	1	21.50	21.55	-1	33,891	0.00%
2018/08/24	0	0.00	2	21.35	21.45	-2	34,107	-0.01%
2018/08/21	0	0.00	10	21.35	21.40	-10	35,721	-0.03%
2018/08/14	0	0.00	1	21.05	21.20	-1	35,891	0.00%
2018/08/13	1	20.85	2	20.80	20.80	-1	36,053	0.00%
2018/08/10	0	0.00	0.2	21.30	21.30	-0.2	35,638	0.00%
2018/08/09	0	0.00	5	21.30	21.15	-5	35,807	-0.01%
2018/08/07	0	0.00	7	21.44	21.45	-7	35,769	-0.02%
2018/08/06	0	0.00	33	21.27	21.45	-33	35,645	-0.09%
2018/08/03	0	0.00	8	21.15	21.20	-8	36,403	-0.02%
2018/08/02	1	20.80	0	0.00	20.75	1	36,266	0.00%
2018/07/30	1	20.50	0	0.00	20.50	1	35,161	0.00%
2018/07/27	34	20.55	6	20.58	20.65	28	35,318	0.08%
2018/07/26	7	20.39	0	0.00	20.55	7	35,521	0.02%
2018/07/25	6	20.55	0	0.00	20.50	6	35,512	0.02%
2018/07/20	5	20.50	0	0.00	20.50	5	35,461	0.01%
2018/07/19	3	20.42	4	20.50	20.40	-1	35,508	0.00%
2018/07/18	1	20.60	2	20.60	20.60	-1	35,237	0.00%
2018/07/17	1	20.50	4	20.53	20.50	-3	35,090	-0.01%
2018/07/16	1	20.60	1	20.60	20.65	0	35,177	0.00%
2018/07/11	12	20.44	0	0.00	20.45	12	35,729	0.03%
2018/07/09	1	20.45	0	0.00	20.50	1	35,451	0.00%
2018/07/06	0	0.00	3	21.57	21.50	-3	34,888	-0.01%
2018/07/04	5	21.60	0	0.00	21.80	5	34,001	0.01%
2018/06/29	0	0.00	1	22.00	21.95	-1	33,189	0.00%
2018/06/27	0	21.90	1	22.00	21.90	-1	31,673	0.00%
2018/06/25	5	21.90	0	0.00	21.75	5	31,504	0.02%
2018/06/22	0	0.00	7	21.82	21.85	-7	31,675	-0.02%
2018/06/20	0	0.00	7	21.68	21.85	-7	32,358	-0.02%
2018/06/19	16	21.70	0	0.00	21.60	16	32,291	0.05%
2018/06/15	9	21.82	0	0.00	22.15	9	31,926	0.03%
2018/06/14	18	22.02	0	0.00	21.90	18	31,544	0.06%
2018/06/07	0	0.00	1	22.40	22.50	-1	32,491	0.00%
2018/06/06	0	0.00	12	22.37	22.45	-12	32,693	-0.04%
2018/05/30	1	21.85	0	0.00	21.60	1	32,648	0.00%
2018/05/24	0	0.00	3	22.20	22.15	-3	33,535	-0.01%
2018/05/22	0	0.00	0.1	22.05	22.15	-0.1	33,611	0.00%
2018/05/18	0	0.00	1.1	22.05	22.10	-1.1	34,052	0.00%
2018/05/15	0	0.00	4	21.95	21.90	-4	35,444	-0.01%
2018/05/14	0	0.00	1	22.10	22.10	-1	36,559	0.00%
2018/05/11	0	0.00	27	21.72	21.95	-27	36,817	-0.07%
2018/05/09	0	0.00	6	21.48	21.45	-6	35,954	-0.02%
2018/05/04	2	21.00	0	0.00	21.05	2	36,765	0.01%
2018/05/03	10	21.08	0	0.00	21.10	10	37,037	0.03%
2018/04/30	1	21.30	0	0.00	21.25	1	38,526	0.00%
2018/04/27	0	0.00	10	21.20	21.35	-10	39,624	-0.03%
2018/04/25	10	21.15	0	0.00	21.40	10	39,885	0.03%
2018/04/23	0	0.00	1	21.35	21.35	-1	40,177	0.00%
2018/04/19	0	0.00	15	21.68	21.70	-15	40,704	-0.04%
2018/04/18	0	0.00	9	21.49	21.50	-9	40,460	-0.02%
2018/04/17	21	21.11	0	0.00	21.10	21	40,553	0.05%
2018/04/13	0	0.00	5	21.55	21.60	-5	41,291	-0.01%
2018/04/12	5	21.50	29	21.52	21.40	-24	42,091	-0.06%
2018/04/11	1	21.45	0	0.00	21.50	1	42,407	0.00%
2018/04/10	5	21.05	0	0.00	21.05	5	42,605	0.01%
2018/04/09	10	21.00	0	0.00	21.00	10	42,693	0.02%
2018/04/03	2	20.90	0	0.00	20.90	2	42,305	0.00%
2018/04/02	1	21.05	0	0.00	21.05	1	42,226	0.00%
2018/03/27	10	21.10	0	0.00	21.15	10	42,510	0.02%
2018/03/26	2	20.85	0	0.00	21.05	2	42,362	0.00%
2018/03/23	17	21.04	3	21.00	20.95	14	42,341	0.03%
2018/03/22	0	0.00	10	21.65	21.55	-10	41,665	-0.02%
2018/03/21	0	0.00	5	21.60	21.50	-5	41,595	-0.01%
2018/03/16	21	21.30	0	0.00	21.30	21	42,333	0.05%
2018/03/15	2	21.60	0	0.00	21.60	2	41,350	0.00%
2018/03/13	6	21.93	0	0.00	21.90	6	41,012	0.01%
2018/03/12	0	0.00	6.1	21.82	21.90	-6.1	40,888	-0.01%
2018/03/08	0	21.60	0	0.00	21.60	0	41,320	0.00%
2018/03/07	2	21.55	0	0.00	21.40	2	41,693	0.00%
2018/03/06	0	0.00	4	21.60	21.70	-4	41,997	-0.01%
2018/03/02	0	0.00	1	21.65	21.65	-1	41,960	0.00%
2018/03/01	0	0.00	32	21.45	21.50	-32	41,744	-0.08%
2018/02/26	0	0.00	3	21.42	21.40	-3	40,717	-0.01%
2018/02/23	2	21.18	1	21.25	21.25	1	40,645	0.00%
2018/02/22	0	0.00	1	21.10	21.20	-1	42,130	0.00%
2018/02/21	0	0.00	1	21.00	21.10	-1	42,643	0.00%
2018/02/12	4	20.61	0	0.00	20.60	4	42,169	0.01%
2018/02/09	3	20.38	0	0.00	20.35	3	42,068	0.01%
2018/02/08	1	20.50	3	20.62	20.60	-2	41,488	0.00%
2018/02/07	3	20.32	6	20.28	20.35	-3	41,165	-0.01%
2018/02/06	18	20.01	2	20.15	19.70	16	40,071	0.04%
2018/02/05	3	20.85	0.1	20.95	20.85	2.9	38,605	0.01%
2018/02/02	0	0.00	3	21.15	21.30	-3	38,047	-0.01%
2018/01/31	0	0.00	1	21.30	21.30	-1	37,489	0.00%
2018/01/25	0	0.00	3	21.25	21.30	-3	35,288	-0.01%
2018/01/24	13	21.00	0	0.00	21.05	13	34,288	0.04%
2018/01/23	5	21.32	0	0.00	21.30	5	33,227	0.02%
2018/01/17	0	0.00	4	21.96	22.00	-4	31,366	-0.01%
2018/01/15	2	22.10	0	0.00	22.15	2	30,820	0.01%
2018/01/12	0	0.00	11	21.70	21.75	-11	30,268	-0.04%
2018/01/11	0	0.00	11	21.75	21.70	-11	30,007	-0.04%
2018/01/10	0	0.00	1	21.50	21.70	-1	29,985	0.00%
2018/01/09	1	21.20	2	21.20	21.40	-1	29,340	0.00%
2018/01/08	7	21.28	9	21.28	21.50	-2	28,915	-0.01%
2018/01/05	0	0.00	13	20.69	20.90	-13	27,919	-0.05%
2018/01/03	0	0.00	8	20.61	20.65	-8	27,627	-0.03%