第一金 (2892)-統一-板橋券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.15
漲跌
--
漲幅
0.00%
成交量
15,016張
產業
上市金融類股
2235人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0.1	27.10	0.1	27.10	27.15	0	16,516	0.00%
2024/10/28	0.4	27.30	5	27.35	27.35	-4.6	16,654	-0.03%
2024/10/25	0.1	27.30	0	0.00	27.35	0.1	16,774	0.00%
2024/10/22	2	27.20	0	0.00	27.50	2	17,223	0.01%
2024/10/21	0.1	27.60	0	0.00	27.25	0.1	17,241	0.00%
2024/10/18	0	27.20	1	27.60	27.60	-1	17,317	-0.01%
2024/10/16	10	27.00	0	0.00	27.05	10	17,461	0.06%
2024/10/15	2.3	27.01	0.4	27.20	27.35	1.8	17,420	0.01%
2024/10/14	2	26.90	0.4	27.00	26.90	1.6	17,329	0.01%
2024/10/11	0.1	26.95	0	0.00	26.85	0.1	17,427	0.00%
2024/10/09	0	0.00	0	27.00	26.80	0	17,567	0.00%
2024/10/08	0	27.05	0	0.00	26.95	0	17,498	0.00%
2024/10/07	1	27.15	0	0.00	27.05	1	17,399	0.01%
2024/09/30	0.1	27.75	0	0.00	27.40	0.1	17,127	0.00%
2024/09/26	0	0.00	1	27.75	27.80	-1	17,137	-0.01%
2024/09/20	0	0.00	1	27.45	27.30	-1	17,054	-0.01%
2024/09/18	1	27.20	0	0.00	27.15	1	16,790	0.01%
2024/09/16	1	27.20	0	0.00	27.35	1	17,042	0.01%
2024/09/11	0.1	27.20	0	0.00	27.00	0.1	17,138	0.00%
2024/09/10	0.1	27.15	10	27.05	27.30	-9.9	17,075	-0.06%
2024/09/09	0.9	26.85	40.2	26.83	26.95	-39.3	16,874	-0.23%
2024/08/28	0.1	27.21	0	0.00	27.20	0.1	16,786	0.00%
2024/08/27	1	27.20	0	0.00	27.15	1	17,616	0.01%
2024/08/26	0	0.00	21	27.41	27.45	-21	17,847	-0.12%
2024/08/23	3	27.15	2	27.28	27.10	1	18,180	0.01%
2024/08/22	4	27.11	4	27.23	27.25	0	18,239	0.00%
2024/08/21	3	27.05	2	27.20	27.20	1	18,507	0.01%
2024/08/20	1	26.90	3	27.07	27.15	-2	18,753	-0.01%
2024/08/19	6	26.83	3	26.97	26.85	3	19,222	0.02%
2024/08/16	1	26.90	36	26.89	26.85	-35	19,506	-0.18%
2024/08/15	44.2	27.05	44	27.20	26.55	0.2	19,929	0.00%
2024/08/14	8	26.98	14	27.07	27.00	-6	20,630	-0.03%
2024/08/13	26	26.93	10	27.20	26.80	16	21,049	0.08%
2024/08/12	45.1	27.15	18	27.18	27.00	27.1	21,062	0.13%
2024/08/09	18.1	26.94	0	0.00	26.85	18.1	21,000	0.09%
2024/08/08	0	26.60	0	0.00	26.40	0	20,644	0.00%
2024/08/06	0.1	28.00	1	28.40	28.20	-1	19,803	0.00%
2024/08/05	10.4	28.08	45	27.82	28.05	-34.6	19,387	-0.18%
2024/08/02	35	29.10	0	0.00	29.10	35	18,926	0.18%
2024/08/01	0	0.00	3	29.40	29.45	-3	18,749	-0.02%
2024/07/30	1	29.25	0	0.00	29.35	1	18,731	0.01%
2024/07/29	1	29.50	3	29.38	29.50	-2	18,681	-0.01%
2024/07/26	1.2	29.21	0	0.00	29.30	1.2	18,481	0.01%
2024/07/23	0	0.00	5	29.30	29.30	-5	18,502	-0.03%
2024/07/22	0	29.05	0	0.00	29.00	0	18,451	0.00%
2024/07/19	3	29.15	0	0.00	29.15	3	18,409	0.02%
2024/07/18	0	29.00	3	29.15	29.40	-3	18,229	-0.02%
2024/07/15	12.2	28.95	44	28.91	29.00	-31.8	18,134	-0.18%
2024/07/12	3	28.80	2	28.93	28.90	1	18,097	0.01%
2024/07/11	3	28.70	3	28.87	28.85	0	18,034	0.00%
2024/07/10	4.1	28.67	3	28.77	28.75	1.1	18,260	0.01%
2024/07/09	4	28.63	1	28.80	28.65	3	18,170	0.02%
2024/07/08	4	28.61	1	28.70	28.65	3	18,107	0.02%
2024/07/05	1.2	28.51	1	28.60	28.60	0.2	18,089	0.00%
2024/07/04	1	28.45	2	28.55	28.60	-1	18,172	-0.01%
2024/07/03	0	0.00	14	28.18	28.45	-14	18,068	-0.08%
2024/07/02	5	27.94	4	28.04	28.00	1	17,911	0.01%
2024/07/01	2	28.05	1	28.10	28.00	1	18,108	0.01%
2024/06/28	0	28.00	2	28.13	28.10	-2	18,137	-0.01%
2024/06/26	3	27.95	0	0.00	28.00	3	18,086	0.02%
2024/06/25	5.2	28.15	6	28.28	28.20	-0.8	18,086	0.00%
2024/06/24	2	27.95	2	28.13	28.15	0	18,037	0.00%
2024/06/21	1	27.95	0	0.00	28.00	1	17,998	0.01%
2024/06/20	5	28.00	0	0.00	28.10	5	17,764	0.03%
2024/06/19	0	27.95	2	28.13	28.10	-2	17,778	-0.01%
2024/06/18	34	28.08	1	28.00	28.10	33	17,832	0.19%
2024/06/17	1	27.95	0	28.00	27.95	1	17,950	0.01%
2024/06/13	2	27.95	0	0.00	27.80	2	18,027	0.01%
2024/06/12	3	27.80	0	0.00	27.70	3	18,487	0.02%
2024/06/11	0.1	27.90	0	0.00	27.80	0.1	18,774	0.00%
2024/06/07	1	27.80	15	27.75	27.80	-14	18,801	-0.07%
2024/06/06	16	27.54	0.8	27.60	27.50	15.2	18,763	0.08%
2024/06/04	0.1	27.50	0	0.00	27.45	0.1	18,695	0.00%
2024/05/31	1	27.50	0	0.00	27.50	1	18,618	0.01%
2024/05/30	2	27.38	0	0.00	27.30	2	17,908	0.01%
2024/05/29	1	27.80	0	0.00	27.60	1	17,838	0.01%
2024/05/27	20.2	28.15	0	0.00	28.30	20.2	17,715	0.11%
2024/05/24	32	28.35	0	0.00	28.20	32	17,476	0.18%
2024/05/23	0	0.00	2	28.40	28.95	-2	17,302	-0.01%
2024/05/20	21	28.47	0	0.00	28.90	21	15,840	0.13%
2024/05/15	0	27.65	0.2	27.60	27.60	-0.1	14,407	0.00%
2024/05/13	30	27.75	1	27.70	27.80	29	14,403	0.20%
2024/05/10	0.1	27.95	0	0.00	27.90	0.1	14,308	0.00%
2024/05/07	0	0.00	1	27.80	27.80	-1	14,080	-0.01%
2024/05/06	1	27.74	0	0.00	27.90	1	14,004	0.01%
2024/05/03	0	0.00	1	27.45	27.40	-1	13,683	-0.01%
2024/04/30	0	27.45	0	0.00	27.35	0	13,538	0.00%
2024/04/26	1	26.90	0	0.00	26.95	1	13,225	0.01%
2024/04/25	0.2	27.05	0	0.00	26.90	0.2	13,260	0.00%
2024/04/19	10.1	26.82	56	26.65	26.65	-45.9	13,683	-0.34%
2024/04/18	45	26.96	0	0.00	26.90	45	13,366	0.34%
2024/04/17	1	26.85	21	26.80	26.90	-20	13,304	-0.15%
2024/04/16	4.1	27.04	30	26.75	26.75	-25.9	13,255	-0.20%
2024/04/15	1.2	27.21	0	0.00	27.20	1.2	12,912	0.01%
2024/04/12	4	27.29	0	0.00	27.35	4	12,922	0.03%
2024/04/11	10	27.43	1	27.50	27.45	9	12,870	0.07%
2024/04/10	5.1	27.46	5	27.65	27.50	0.1	12,862	0.00%
2024/04/09	0	0.00	5	27.50	27.55	-5	12,897	-0.04%
2024/04/08	12	27.46	0	0.00	27.45	12	12,933	0.09%
2024/04/03	1.2	27.49	0	0.00	27.15	1.2	12,931	0.01%
2024/04/02	3	27.63	0	0.00	27.75	3	12,738	0.02%
2024/04/01	10	27.78	18	27.88	27.75	-8	12,763	-0.06%
2024/03/29	3	27.60	7	27.78	27.70	-4	12,727	-0.03%
2024/03/28	21.1	27.58	0	0.00	27.60	21.1	12,575	0.17%
2024/03/27	9	27.72	1	27.80	27.70	8	12,472	0.06%
2024/03/26	7.1	27.66	50	27.74	27.80	-43	12,502	-0.34%
2024/03/25	0.1	27.62	2	27.63	27.70	-1.9	12,610	-0.02%
2024/03/22	1	27.50	0	0.00	27.60	1	12,632	0.01%
2024/03/21	0.1	27.45	10.6	27.51	27.55	-10.6	12,499	-0.08%
2024/03/20	1	27.21	0	0.00	27.20	1	12,578	0.01%
2024/03/19	3.1	27.30	0	0.00	27.35	3.1	12,480	0.02%
2024/03/18	35.8	27.49	0	0.00	27.45	35.8	12,439	0.29%
2024/03/15	36.1	27.39	21	27.60	27.60	15.1	12,363	0.12%
2024/03/14	2	27.50	0	0.00	27.65	2	11,837	0.02%
2024/03/11	0.8	27.12	0	0.00	27.05	0.8	11,319	0.01%
2024/03/07	1.1	26.91	0	0.00	27.00	1.1	11,333	0.01%
2024/03/06	2	27.10	0	0.00	27.10	2	11,411	0.02%
2024/03/05	2.6	26.92	0	0.00	26.90	2.6	11,789	0.02%
2024/03/04	3	27.00	0	0.00	26.95	3	11,792	0.03%
2024/02/26	0.3	27.15	0	0.00	26.90	0.3	11,702	0.00%
2024/02/21	0	27.25	0	0.00	27.20	0	11,862	0.00%
2024/02/20	0	27.20	0	0.00	27.40	0	11,915	0.00%
2024/02/16	0	0.00	0	26.90	26.85	0	12,124	0.00%
2024/02/15	1.1	26.77	0	0.00	26.75	1.1	12,089	0.01%
2024/02/05	0.1	26.90	0	0.00	26.80	0.1	11,901	0.00%
2024/01/30	0	26.80	0	0.00	26.50	0	11,655	0.00%
2024/01/25	0	26.75	0	0.00	26.65	0	11,726	0.00%
2024/01/23	1	26.55	0	26.60	26.50	1	11,731	0.01%
2024/01/18	0.1	26.30	0	0.00	26.20	0.1	11,764	0.00%
2024/01/17	0	26.25	0	0.00	26.10	0	11,754	0.00%
2024/01/16	1.1	26.70	0	0.00	26.50	1.1	11,459	0.01%
2024/01/15	0	27.10	0	0.00	26.80	0	11,258	0.00%
2024/01/11	0	0.00	0.7	27.05	27.05	-0.7	11,438	-0.01%
2024/01/10	0.1	27.12	1	27.00	26.90	-0.9	11,439	-0.01%
2024/01/05	0	27.25	0	0.00	27.00	0	11,476	0.00%
2024/01/02	0.1	27.38	5.6	27.31	27.25	-5.6	11,700	-0.05%
2023/12/27	0	0.00	10	27.15	27.20	-10	11,954	-0.08%
2023/12/25	1	26.75	0	0.00	26.85	1	11,980	0.01%
2023/12/20	0.3	27.11	0	0.00	26.90	0.3	12,190	0.00%
2023/12/18	0.2	27.35	0	0.00	27.50	0.2	12,109	0.00%
2023/12/15	0.1	27.62	0	0.00	27.35	0.1	12,182	0.00%
2023/12/14	0	0.00	2	27.65	27.60	-2	11,961	-0.02%
2023/12/11	0.2	27.59	0	0.00	27.55	0.2	12,210	0.00%
2023/12/08	0	27.50	0	0.00	27.60	0	12,224	0.00%
2023/12/06	0	0.00	0.4	27.60	27.60	-0.4	12,344	0.00%
2023/12/05	0.1	27.35	0	0.00	27.35	0.1	12,239	0.00%
2023/11/28	1	27.85	0	0.00	27.60	1	11,458	0.01%
2023/11/27	0.1	27.77	0	0.00	27.45	0.1	11,698	0.00%
2023/11/22	0	0.00	18	27.80	27.70	-18	11,480	-0.16%
2023/11/20	0	27.55	1	27.30	27.45	-1	11,446	-0.01%
2023/11/17	0	0.00	4	27.51	27.55	-4	11,503	-0.03%
2023/11/16	1	27.25	7.2	27.32	27.50	-6.2	11,395	-0.05%
2023/11/15	1	27.06	3	27.13	27.15	-2	11,271	-0.02%
2023/11/14	1	26.95	1	26.95	26.95	0	11,277	0.00%
2023/11/13	1	26.75	4	26.86	26.90	-3	11,486	-0.03%
2023/11/10	2.1	26.80	1	26.90	26.85	1.1	11,695	0.01%
2023/11/09	1	26.80	1	26.90	26.80	0	11,906	0.00%
2023/11/08	0	0.00	1	26.95	26.85	-1	12,160	-0.01%
2023/11/07	0	0.00	1	26.90	26.85	-1	12,848	-0.01%
2023/11/06	0	26.85	53	26.71	26.90	-53	13,334	-0.40%
2023/11/03	0	0.00	5	26.56	26.70	-5	13,520	-0.04%
2023/11/02	1	26.35	4	26.39	26.35	-3	13,641	-0.02%
2023/11/01	0	0.00	6	26.22	26.15	-6	13,861	-0.04%
2023/10/31	0	0.00	1	25.90	25.90	-1	14,169	-0.01%
2023/10/30	1	25.95	0	0.00	25.90	1	14,466	0.01%
2023/10/27	2	25.95	1	26.10	26.00	1	14,522	0.01%
2023/10/26	1	25.85	1	26.00	25.85	0	14,678	0.00%
2023/10/25	57	26.06	1	26.10	25.95	56	14,611	0.38%
2023/10/24	4	26.00	0	0.00	26.00	4	14,735	0.03%
2023/10/23	2	26.08	0	0.00	26.00	2	14,869	0.01%
2023/10/20	5	26.14	4	26.29	26.20	1	14,880	0.01%
2023/10/19	2	26.45	0	0.00	26.40	2	14,692	0.01%
2023/10/18	3.1	26.59	1	26.75	26.70	2.1	14,710	0.01%
2023/10/17	2.1	26.65	0	0.00	26.65	2.1	14,709	0.01%
2023/10/16	3.8	26.65	2	26.75	26.75	1.8	14,736	0.01%
2023/10/13	5	26.74	0	0.00	26.70	5	14,838	0.03%
2023/10/12	0	0.00	2	26.95	27.00	-2	14,904	-0.01%
2023/10/11	2.1	26.53	5	26.70	26.85	-2.9	14,925	-0.02%
2023/10/06	1	26.45	4	26.51	26.55	-3	14,759	-0.02%
2023/10/05	0	26.20	2	26.25	26.20	-2	14,787	-0.01%
2023/10/04	7	26.06	1	26.05	26.00	6	14,770	0.04%
2023/10/03	1.1	26.41	0	0.00	26.40	1.1	14,554	0.01%
2023/09/28	2	26.50	1	26.55	26.55	1	14,899	0.01%
2023/09/27	3	26.45	0	0.00	26.50	3	14,900	0.02%
2023/09/26	4	26.64	0	0.00	26.55	4	14,850	0.03%
2023/09/25	1.1	26.61	4	26.79	26.90	-2.9	14,744	-0.02%
2023/09/22	2	26.50	1	26.60	26.65	1	14,802	0.01%
2023/09/21	6	26.69	1	26.70	26.55	5	14,822	0.03%
2023/09/20	2	26.90	0	0.00	27.00	2	14,912	0.01%
2023/09/19	0	0.00	1	27.10	27.10	-1	14,854	-0.01%
2023/09/18	0	0.00	2	27.03	27.00	-2	14,960	-0.01%
2023/09/15	2.8	26.92	0	0.00	26.90	2.8	15,054	0.02%
2023/09/14	0	0.00	3	26.93	27.10	-3	14,807	-0.02%
2023/09/12	0	0.00	1	26.70	26.75	-1	14,916	-0.01%
2023/09/11	0.1	26.62	0	0.00	26.60	0.1	14,954	0.00%
2023/09/08	0	0.00	2	26.58	26.55	-2	14,958	-0.01%
2023/09/07	1	26.45	0	0.00	26.45	1	15,063	0.01%
2023/09/06	3	26.45	0	0.00	26.40	3	15,125	0.02%
2023/09/05	0.1	26.68	0	0.00	26.60	0.1	15,065	0.00%
2023/09/04	0	0.00	1	26.65	26.60	-1	15,105	-0.01%
2023/09/01	0	0.00	3	26.43	26.45	-3	15,193	-0.02%
2023/08/31	5.1	26.49	1	26.80	26.30	4.1	15,220	0.03%
2023/08/30	1.1	26.66	1	26.80	26.70	0.1	14,856	0.00%
2023/08/29	2.1	26.53	1	26.70	26.70	1.1	14,995	0.01%
2023/08/28	0.1	26.65	2	26.55	26.55	-1.9	15,349	-0.01%
2023/08/25	3.1	26.39	1	26.45	26.25	2.1	16,008	0.01%
2023/08/24	0	0.00	1	26.40	26.45	-1	16,016	-0.01%
2023/08/23	1.1	26.26	1	26.40	26.30	0.1	15,980	0.00%
2023/08/22	2	26.23	1	26.35	26.25	1	15,982	0.01%
2023/08/21	1	26.30	0	0.00	26.25	1	16,085	0.01%
2023/08/18	1.1	26.26	2	26.35	26.20	-1	16,093	-0.01%
2023/08/17	1.1	26.02	2	26.15	26.10	-0.9	16,002	-0.01%
2023/08/16	4.1	26.10	2	26.20	26.10	2.1	15,857	0.01%
2023/08/15	5.9	26.71	0	0.00	26.50	5.9	15,730	0.04%
2023/08/14	3.1	26.93	0	0.00	26.85	3.1	15,664	0.02%
2023/08/11	32.1	27.49	0	0.00	27.20	32.1	15,622	0.21%
2023/08/10	2.1	29.16	13	29.11	29.25	-10.9	14,981	-0.07%
2023/08/09	0	0.00	10	29.01	29.15	-10	14,518	-0.07%
2023/08/08	7	28.87	3	29.00	28.85	4	14,259	0.03%
2023/08/07	3	28.85	11	28.96	28.95	-8	14,089	-0.06%
2023/08/04	2	28.80	4	28.88	28.75	-2	13,884	-0.01%
2023/07/31	8	29.01	0	0.00	29.05	8	13,406	0.06%
2023/07/28	20	28.85	2	28.83	28.80	18	13,397	0.13%
2023/07/27	2	28.63	1	28.80	28.70	1	13,514	0.01%
2023/07/26	2.2	28.55	5	28.51	28.70	-2.8	13,506	-0.02%
2023/07/25	1	28.20	3	28.23	28.35	-2	13,371	-0.01%
2023/07/24	4	28.08	2	28.15	28.05	2	13,347	0.01%
2023/07/21	1	28.10	3	28.27	28.20	-2	13,466	-0.01%
2023/07/20	2	28.15	5	28.28	28.30	-3	13,569	-0.02%
2023/07/19	4.9	28.16	6	28.40	28.15	-1.1	13,525	-0.01%
2023/07/18	2	28.33	2	28.40	28.30	0	13,445	0.00%
2023/07/17	0.7	28.15	2	28.20	28.25	-1.3	13,284	-0.01%
2023/07/14	1.1	28.05	3	27.95	28.15	-1.9	13,188	-0.01%
2023/07/13	0	27.90	2	28.00	27.90	-2	13,078	-0.02%
2023/07/12	2	27.58	5	27.81	27.90	-3	13,048	-0.02%
2023/07/11	0	0.00	4	27.64	27.80	-4	13,029	-0.03%
2023/07/10	1.1	27.27	1	27.40	27.30	0.1	12,990	0.00%
2023/07/07	1	27.16	1	27.35	27.20	0	12,914	0.00%
2023/07/06	2.2	27.61	0	0.00	27.40	2.2	12,789	0.02%
2023/07/05	0	27.90	2	27.83	27.80	-2	12,500	-0.02%
2023/07/04	0	0.00	1	27.80	27.80	-1	12,439	-0.01%
2023/07/03	1	27.65	1	27.80	27.70	0	12,482	0.00%
2023/06/30	5	27.66	0	0.00	27.65	5	12,546	0.04%
2023/06/29	4	27.68	2	27.70	27.70	2	12,489	0.02%
2023/06/28	1	27.60	0	0.00	27.65	1	12,480	0.01%
2023/06/27	1	27.65	1	27.80	27.70	0	12,251	0.00%
2023/06/26	10.1	27.68	1.4	27.76	27.75	8.6	12,265	0.07%
2023/06/21	0	0.00	5	27.94	27.90	-5	12,181	-0.04%
2023/06/20	1	27.70	2	27.83	27.80	-1	12,192	-0.01%
2023/06/19	1	27.60	3	27.78	27.80	-2	12,148	-0.02%
2023/06/16	2	27.68	2	27.78	27.60	0	12,157	0.00%
2023/06/15	5.9	27.72	1	27.90	27.70	4.9	12,060	0.04%
2023/06/14	2	27.88	0	0.00	27.85	2	12,098	0.02%
2023/06/13	1	27.85	2	28.03	27.90	-1	12,293	-0.01%
2023/06/12	2.1	27.93	2	28.08	27.90	0.1	12,397	0.00%
2023/06/09	0	0.00	1	28.00	27.95	-1	12,589	-0.01%
2023/06/08	0	0.00	1	27.95	27.95	-1	12,812	-0.01%
2023/06/07	2	27.80	3	27.85	27.90	-1	12,920	-0.01%
2023/06/06	1	27.75	2	27.88	27.75	-1	12,970	-0.01%
2023/06/05	4	27.70	5	27.84	27.75	-1	12,977	-0.01%
2023/06/02	1.1	27.61	1	27.75	27.60	0.1	12,869	0.00%
2023/06/01	58	27.67	51	27.66	27.65	7	12,829	0.05%
2023/05/31	3	27.95	3	28.10	28.10	0	12,634	0.00%
2023/05/30	2	27.93	3	28.05	28.10	-1	12,213	-0.01%
2023/05/29	1	27.80	5	27.91	28.00	-4	12,487	-0.03%
2023/05/26	3	27.65	3	27.80	27.75	0	13,131	0.00%
2023/05/25	4	27.76	0	0.00	27.75	4	13,228	0.03%
2023/05/24	6	27.88	1	27.95	28.00	5	13,321	0.04%
2023/05/23	2	27.95	3	28.12	28.15	-1	13,239	-0.01%
2023/05/22	0.1	28.10	0	0.00	28.00	0.1	13,275	0.00%
2023/05/19	0	28.00	1	28.10	28.10	-1	13,337	-0.01%
2023/05/18	0	0.00	2	27.98	28.05	-2	13,359	-0.01%
2023/05/17	0	0.00	5	27.80	27.90	-5	13,333	-0.04%
2023/05/16	0	0.00	2	27.55	27.55	-2	13,251	-0.02%
2023/05/15	0	27.25	8	27.25	27.40	-8	13,290	-0.06%
2023/05/12	4	27.31	21	27.25	27.25	-17	13,371	-0.13%
2023/05/11	2	27.43	0	0.00	27.50	2	13,383	0.01%
2023/05/10	7	27.49	0	0.00	27.50	7	13,390	0.05%
2023/05/09	0	0.00	2	27.55	27.55	-2	13,446	-0.01%
2023/05/08	0	27.10	4	27.28	27.40	-4	13,541	-0.03%
2023/05/05	0.3	27.05	1.2	27.11	27.10	-1	13,588	-0.01%
2023/05/03	2	26.95	0	0.00	26.95	2	13,896	0.01%
2023/05/02	0	27.10	1	27.20	27.20	-1	14,475	-0.01%
2023/04/28	1	26.90	1	27.00	27.10	0	15,051	0.00%
2023/04/27	0.9	27.00	0	0.00	27.00	0.9	15,111	0.01%
2023/04/26	0	0.00	2	26.98	27.05	-2	15,197	-0.01%
2023/04/25	1	26.85	1	27.00	26.90	0	15,143	0.00%
2023/04/24	2	26.78	2	26.92	26.95	0	15,189	0.00%
2023/04/21	0	0.00	1	26.90	26.90	-1	15,471	-0.01%
2023/04/20	0.1	26.85	0	0.00	26.80	0.1	15,606	0.00%
2023/04/19	0	26.90	0	0.00	26.85	0	15,900	0.00%
2023/04/18	0	0.00	3	26.87	26.90	-3	15,936	-0.02%
2023/04/17	1	26.75	1	26.90	26.75	0	16,033	0.00%
2023/04/14	0	0.00	1	26.80	26.85	-1	16,040	-0.01%
2023/04/13	0	26.70	0	0.00	26.75	0	16,146	0.00%
2023/04/12	0	0.00	1	26.70	26.70	-1	16,240	-0.01%
2023/04/11	0	0.00	2	26.63	26.65	-2	16,365	-0.01%
2023/04/10	1.1	26.47	2	26.58	26.55	-0.9	16,346	-0.01%
2023/04/07	0.3	26.60	0	0.00	26.50	0.3	16,357	0.00%
2023/04/06	0	0.00	2	26.58	26.60	-2	16,385	-0.01%
2023/03/31	0	0.00	2	26.45	26.45	-2	16,314	-0.01%
2023/03/30	0	0.00	1	26.50	26.40	-1	16,244	-0.01%
2023/03/29	0	0.00	3	26.40	26.45	-3	16,253	-0.02%
2023/03/27	0	26.35	0	0.00	26.35	0	16,325	0.00%
2023/03/24	1	26.30	0.6	26.35	26.35	0.4	16,501	0.00%
2023/03/23	19	26.23	4	26.35	26.40	15	16,490	0.09%
2023/03/22	0	0.00	1.5	26.17	26.20	-1.5	16,504	-0.01%
2023/03/21	0	0.00	3	25.82	25.85	-3	16,642	-0.02%
2023/03/20	3.2	25.61	1	25.70	25.65	2.2	16,642	0.01%
2023/03/17	0	0.00	3	25.90	25.80	-3	16,569	-0.02%
2023/03/16	0	0.00	3	25.73	25.80	-3	16,434	-0.02%
2023/03/15	3	25.95	13	26.08	25.90	-10	16,402	-0.06%
2023/03/14	8	26.08	3	26.00	26.00	5	16,502	0.03%
2023/03/13	1	26.16	6	26.27	26.25	-5	16,301	-0.03%
2023/03/10	10.1	26.40	0	0.00	26.35	10.1	16,140	0.06%
2023/03/09	2	26.58	2	26.68	26.65	0	16,124	0.00%
2023/03/08	1	26.60	1	26.75	26.75	0	16,685	0.00%
2023/03/07	0	0.00	6	26.68	26.70	-6	16,765	-0.04%
2023/03/06	1	26.45	3	26.55	26.45	-2	16,949	-0.01%
2023/03/02	5	26.36	1	26.65	26.30	4	16,937	0.02%
2023/03/01	9.3	26.53	0	0.00	26.60	9.3	16,798	0.06%
2023/02/24	3	26.85	0	0.00	26.80	3	16,412	0.02%
2023/02/23	2	26.88	3	27.02	27.05	-1	15,735	-0.01%
2023/02/22	2	26.55	7	26.81	26.95	-5	15,670	-0.03%
2023/02/21	1	26.70	0	0.00	26.70	1	15,499	0.01%
2023/02/20	1	26.75	14	26.66	26.75	-13	15,648	-0.08%
2023/02/17	9	26.47	6	26.58	26.50	3	15,627	0.02%
2023/02/16	12	26.63	11	26.57	26.55	1	15,691	0.01%
2023/02/15	8	26.58	5	26.52	26.45	3	15,819	0.02%
2023/02/14	3	26.58	4	26.66	26.70	-1	15,762	-0.01%
2023/02/13	11	26.42	8	26.48	26.60	3	15,693	0.02%
2023/02/10	4.1	26.32	6	26.32	26.35	-1.9	15,634	-0.01%
2023/02/09	0	0.00	2	26.20	26.15	-2	15,601	-0.01%
2023/02/08	5	26.13	0	0.00	26.10	5	15,647	0.03%
2023/02/07	0	0.00	3	26.10	26.10	-3	15,721	-0.02%
2023/02/06	10.1	26.10	1	26.20	26.05	9.1	15,680	0.06%
2023/02/03	5	26.10	2	26.18	26.20	3	15,560	0.02%
2023/02/02	21	26.17	9	26.23	26.15	12	15,462	0.08%
2023/02/01	2.2	26.19	3	26.27	26.30	-0.8	15,246	0.00%
2023/01/31	14	26.46	10	26.85	26.10	4	15,176	0.03%
2023/01/30	5.1	26.72	20	26.88	26.90	-14.9	14,530	-0.10%
2023/01/17	6	26.71	6	26.78	26.75	0	14,000	0.00%
2023/01/16	34	26.69	3	26.68	26.70	31	14,044	0.22%
2023/01/13	18	26.43	0	0.00	26.45	18	14,017	0.13%
2023/01/12	1	26.45	0	0.00	26.45	1	14,308	0.01%
2023/01/10	0.1	27.00	0	0.00	27.10	0.1	14,050	0.00%
2023/01/09	0	0.00	11.7	26.93	27.00	-11.7	14,075	-0.08%
2023/01/06	1	26.40	13	26.46	26.50	-12	13,996	-0.09%
2023/01/05	0	0.00	33	26.45	26.50	-33	14,269	-0.23%
2023/01/04	0	0.00	4	26.23	26.25	-4	14,219	-0.03%
2023/01/03	31	26.30	5	26.25	26.30	26	14,570	0.18%
2022/12/30	1	26.45	23	26.45	26.50	-22	14,499	-0.15%
2022/12/29	7	26.07	13	26.10	26.10	-6	14,570	-0.04%
2022/12/28	18	26.31	0	0.00	26.25	18	14,600	0.12%
2022/12/27	0.1	26.50	23	26.50	26.50	-22.9	14,844	-0.15%
2022/12/26	1.1	26.21	6	26.33	26.40	-4.9	15,067	-0.03%
2022/12/23	3	26.25	0	0.00	26.30	3	15,320	0.02%
2022/12/22	2	26.23	9	26.32	26.40	-7	15,528	-0.05%
2022/12/21	1	26.20	1	26.30	26.30	0	15,797	0.00%
2022/12/20	15.1	26.23	16	26.41	26.30	-0.9	15,983	-0.01%
2022/12/19	8	26.16	8	26.23	26.30	0	16,092	0.00%
2022/12/16	45	26.36	0	0.00	26.20	45	16,053	0.28%
2022/12/15	0.1	26.30	0	0.00	26.40	0.1	16,007	0.00%
2022/12/13	0.1	26.18	0	0.00	26.00	0.1	16,162	0.00%
2022/12/12	0.1	26.25	0	0.00	26.40	0.1	16,068	0.00%
2022/12/02	0.1	25.95	0	0.00	25.85	0.1	16,262	0.00%
2022/12/01	0.2	26.20	0	0.00	26.20	0.2	16,286	0.00%
2022/11/25	0.1	25.60	0	0.00	25.90	0.1	15,448	0.00%
2022/11/21	0.1	25.30	0	0.00	25.35	0.1	15,132	0.00%
2022/11/16	0.1	25.70	0	0.00	25.70	0.1	15,010	0.00%
2022/11/14	0	25.85	0	0.00	25.80	0	14,741	0.00%
2022/11/10	0.1	25.30	0	0.00	25.15	0.1	14,332	0.00%
2022/11/08	0.1	25.10	0	0.00	25.10	0.1	14,290	0.00%
2022/11/07	0	24.95	0	0.00	24.95	0	14,254	0.00%
2022/11/01	0.2	24.75	0	0.00	24.90	0.2	14,409	0.00%
2022/10/26	0	0.00	1	24.90	24.85	-1	14,932	-0.01%
2022/10/25	0	24.50	0	0.00	24.75	0	14,979	0.00%
2022/10/24	0.6	24.50	0.2	24.35	24.50	0.4	15,161	0.00%
2022/10/19	0	24.05	0.1	24.00	23.75	0	14,930	0.00%
2022/10/18	2	24.08	0	0.00	24.05	2	14,910	0.01%
2022/10/17	0.1	24.25	0	0.00	24.00	0.1	14,972	0.00%
2022/10/14	3	24.50	0	0.00	24.45	3	14,912	0.02%
2022/10/13	0.1	24.78	20	24.30	24.55	-19.9	14,869	-0.13%
2022/10/11	1.3	24.96	0	0.00	25.00	1.3	14,633	0.01%
2022/10/07	0	25.60	1	25.50	25.50	-1	14,359	-0.01%
2022/10/05	1.1	25.50	0	0.00	25.45	1.1	14,397	0.01%
2022/10/03	1.3	25.59	0	0.00	25.65	1.3	14,232	0.01%
2022/09/29	0	0.00	1	26.15	26.35	-1	14,154	-0.01%
2022/09/28	1.1	26.30	0	0.00	26.35	1.1	14,075	0.01%
2022/09/26	1.1	26.36	10	26.30	26.25	-8.9	13,928	-0.06%
2022/09/22	0.1	26.55	0	0.00	26.50	0.1	14,280	0.00%
2022/09/20	0.1	26.60	0	0.00	26.50	0.1	14,439	0.00%
2022/09/19	1	26.71	0	0.00	26.60	1	14,574	0.01%
2022/09/13	0	26.80	0	0.00	26.75	0	15,390	0.00%
2022/09/12	0.1	26.70	0	0.00	26.80	0.1	15,786	0.00%
2022/09/07	1.1	26.26	0	0.00	26.20	1.1	16,563	0.01%
2022/09/06	0	0.00	2	26.60	26.60	-2	16,710	-0.01%
2022/09/01	0.1	26.35	0	0.00	26.30	0.1	17,117	0.00%
2022/08/30	0	0.00	0.1	26.35	26.35	-0.1	17,038	0.00%
2022/08/29	0.2	26.40	0	0.00	26.35	0.2	17,074	0.00%
2022/08/23	0.1	26.35	0	0.00	26.15	0.1	18,826	0.00%
2022/08/19	0	26.70	0	0.00	26.80	0	19,335	0.00%
2022/08/18	0.2	26.75	0	0.00	26.80	0.2	19,534	0.00%
2022/08/17	0	0.00	0	26.70	26.80	0	19,732	0.00%
2022/08/16	1	26.50	0	0.00	26.55	1	19,947	0.01%
2022/08/15	0	26.65	20	26.70	26.60	-20	20,364	-0.10%
2022/08/10	0.1	26.20	2	26.28	26.30	-1.9	21,162	-0.01%
2022/08/08	4	25.43	0	0.00	25.45	4	21,340	0.02%
2022/08/05	0	0.00	1	25.60	25.65	-1	21,289	0.00%
2022/08/04	0.1	25.60	0	0.00	25.55	0.1	21,507	0.00%
2022/08/02	7.1	26.75	0	0.00	26.95	7.1	21,427	0.03%
2022/08/01	1.1	27.05	2	27.08	27.00	-0.9	21,415	0.00%
2022/07/28	20	26.55	2	26.73	26.75	18	21,233	0.08%
2022/07/27	0.1	26.10	0	26.45	26.35	0.1	21,094	0.00%
2022/07/22	0	25.40	0	0.00	25.75	0	21,003	0.00%
2022/07/21	0	0.00	2	25.35	25.50	-2	20,972	-0.01%
2022/07/20	1	25.20	0	0.00	25.00	1	21,046	0.00%
2022/07/19	0	0.00	2	25.10	25.05	-2	21,077	-0.01%
2022/07/18	0	0.00	1	25.00	25.05	-1	21,225	0.00%
2022/07/15	0.1	25.00	0	0.00	24.70	0.1	21,225	0.00%
2022/07/14	1.2	25.24	0	0.00	25.20	1.2	21,294	0.01%
2022/07/13	5	24.95	1	25.00	25.30	4	21,346	0.02%
2022/07/11	0.2	25.55	0	0.00	25.30	0.2	21,405	0.00%
2022/07/07	0	0.00	1	25.70	25.55	-1	21,745	0.00%
2022/07/01	0.3	25.96	0	0.00	25.80	0.3	22,193	0.00%
2022/06/28	0.1	26.45	0	0.00	26.45	0.1	22,321	0.00%
2022/06/24	0	0.00	0	26.35	26.40	0	22,154	0.00%
2022/06/21	0	0.00	2	26.45	26.40	-2	21,655	-0.01%
2022/06/20	2	26.25	0	0.00	25.80	2	21,249	0.01%
2022/06/17	0.1	25.90	0	0.00	25.85	0.1	20,924	0.00%
2022/06/15	0.1	26.45	0	0.00	26.40	0.1	20,682	0.00%
2022/06/13	0.1	25.90	0	0.00	26.20	0.1	20,681	0.00%
2022/06/10	0.2	26.30	2	26.25	26.20	-1.8	20,562	-0.01%
2022/06/09	5	26.35	0	0.00	26.40	5	20,562	0.02%
2022/06/07	0.1	26.35	0	0.00	26.45	0.1	20,624	0.00%
2022/06/06	3	26.27	0	26.35	26.35	3	20,684	0.01%
2022/06/01	0.5	26.97	0.2	27.10	26.50	0.3	21,246	0.00%
2022/05/25	18	26.30	0	0.00	26.35	18	19,678	0.09%
2022/05/24	0	0.00	10	26.50	26.50	-10	19,804	-0.05%
2022/05/16	0.1	25.60	0	0.00	25.70	0.1	18,547	0.00%
2022/05/12	0.1	25.75	20	25.60	25.50	-19.9	18,420	-0.11%
2022/05/10	0.2	26.10	0	0.00	26.35	0.2	18,077	0.00%
2022/05/09	0	26.25	0	0.00	26.10	0	18,003	0.00%
2022/05/05	0.3	27.20	0	0.00	27.10	0.3	18,118	0.00%
2022/05/03	1.1	27.66	0	0.00	27.50	1.1	18,343	0.01%
2022/04/28	0.1	27.65	0	0.00	27.60	0.1	18,634	0.00%
2022/04/27	0	0.00	2	27.80	27.65	-2	18,543	-0.01%
2022/04/22	0.1	27.95	0	0.00	27.95	0.1	18,353	0.00%
2022/04/21	0	0.00	7	27.67	27.70	-7	18,387	-0.04%
2022/04/20	0	0.00	9	28.06	28.10	-9	18,500	-0.05%
2022/04/18	0.2	27.55	0	0.00	27.80	0.2	18,595	0.00%
2022/04/15	0.1	28.40	60	28.23	28.40	-59.9	18,348	-0.33%
2022/04/13	1	29.40	0	0.00	29.55	1	18,102	0.01%
2022/04/11	0	0.00	1	29.70	29.65	-1	17,812	-0.01%
2022/04/08	60	29.48	0	29.35	29.50	60	17,646	0.34%
2022/04/07	1	29.21	0	0.00	29.10	1	17,519	0.01%
2022/04/06	2	29.15	2	28.85	29.75	0	17,130	0.00%
2022/04/01	0.1	28.35	1	28.50	28.50	-0.9	16,701	-0.01%
2022/03/31	1	28.55	2	28.45	28.45	-1	16,554	-0.01%
2022/03/30	0	0.00	1	27.95	28.00	-1	16,221	-0.01%
2022/03/29	0	0.00	1	27.65	27.65	-1	15,994	-0.01%
2022/03/28	0.1	27.65	0	0.00	27.80	0.1	15,957	0.00%
2022/03/25	0	0.00	3	27.75	27.75	-3	15,883	-0.02%
2022/03/24	0	0.00	2.1	27.53	27.60	-2.1	15,791	-0.01%
2022/03/23	0	0.00	12	27.38	27.50	-12	15,821	-0.08%
2022/03/17	0	0.00	1	26.70	26.55	-1	15,079	-0.01%
2022/03/15	0.1	25.90	0	0.00	25.90	0.1	14,711	0.00%
2022/03/09	4	25.20	5	25.25	25.10	-1	14,629	-0.01%
2022/03/08	0.4	25.25	5	25.25	25.05	-4.6	14,503	-0.03%
2022/03/07	2.1	25.59	0	0.00	25.50	2.1	14,280	0.01%
2022/03/03	0	0.00	3	26.20	26.25	-3	14,587	-0.02%
2022/03/01	0	0.00	9	26.03	26.10	-9	14,606	-0.06%
2022/02/25	0.1	25.80	3.1	25.70	25.70	-3	14,418	-0.02%
2022/02/24	2	25.90	3	25.85	25.85	-1	13,978	-0.01%
2022/02/22	10.1	26.00	2	26.13	26.20	8.1	13,725	0.06%
2022/02/17	0	0.00	4	26.55	26.60	-4	13,849	-0.03%
2022/02/15	1.1	26.31	0	0.00	26.20	1.1	13,890	0.01%
2022/02/11	0	26.55	0	0.00	26.55	0	13,718	0.00%
2022/02/10	0.1	26.55	2	26.30	26.60	-1.9	13,790	-0.01%
2022/02/09	0	0.00	3	26.52	26.55	-3	13,764	-0.02%
2022/02/08	0	0.00	1	26.25	26.20	-1	13,636	-0.01%
2022/02/07	2	25.50	1	25.75	25.75	1	13,397	0.01%
2022/01/24	0	0.00	7	24.90	25.15	-7	12,765	-0.05%
2022/01/21	0	0.00	10	25.05	25.20	-10	12,770	-0.08%
2022/01/20	2	25.35	4	25.29	25.50	-2	12,567	-0.02%
2022/01/17	0.1	25.50	0.3	25.30	25.35	-0.2	12,371	0.00%
2022/01/13	11	25.64	0	0.00	25.80	11	12,173	0.09%
2022/01/12	6	25.48	0	0.00	25.55	6	11,969	0.05%
2022/01/10	0.1	24.95	0	0.00	25.10	0.1	11,772	0.00%
2022/01/07	15	24.95	1.3	24.99	25.00	13.7	11,806	0.12%
2022/01/05	0.1	24.55	0	0.00	24.65	0.1	11,484	0.00%
2022/01/04	0	0.00	10	24.35	24.50	-10	11,607	-0.09%
2022/01/03	0.1	24.50	0	0.00	24.40	0.1	11,606	0.00%
2021/12/30	3	24.50	0	0.00	24.50	3	11,545	0.03%
2021/12/28	0.1	24.25	0	0.00	24.35	0.1	11,614	0.00%
2021/12/09	0	0.00	0.8	24.00	24.00	-0.8	12,461	-0.01%
2021/12/07	0	23.75	0	0.00	24.00	0	12,364	0.00%
2021/12/02	0	0.00	1	23.70	23.70	-1	12,452	-0.01%
2021/11/29	0.1	23.40	0	0.00	23.30	0.1	11,718	0.00%
2021/11/26	0	0.00	20	23.50	23.50	-20	11,677	-0.17%
2021/11/22	0	0.00	3	23.68	23.70	-3	12,531	-0.02%
2021/11/19	1	23.80	0	0.00	23.75	1	12,989	0.01%
2021/11/18	1.5	23.90	0	0.00	24.00	1.5	13,360	0.01%
2021/11/16	20	23.55	0	0.00	23.60	20	13,402	0.15%
2021/11/15	5.1	23.35	0	0.00	23.50	5.1	13,513	0.04%
2021/11/12	0	0.00	0.2	23.25	23.40	-0.2	13,464	0.00%
2021/11/10	0.1	23.05	3	23.10	23.10	-2.9	13,777	-0.02%
2021/11/08	0	23.00	0	0.00	23.00	0	13,749	0.00%
2021/11/05	0	0.00	1	22.90	23.00	-1	13,791	-0.01%
2021/11/03	0.2	22.90	0	0.00	22.95	0.2	13,836	0.00%
2021/10/29	0	0.00	2.1	22.75	22.90	-2.1	13,998	-0.01%
2021/10/28	0.1	22.90	0	0.00	22.90	0.1	13,916	0.00%
2021/10/25	0.1	22.80	0	0.00	22.80	0.1	13,961	0.00%
2021/10/14	2.1	22.45	10	22.40	22.40	-7.9	14,164	-0.06%
2021/10/13	18.7	22.45	18	22.43	22.45	0.7	14,276	0.01%
2021/10/12	0.2	22.32	0	0.00	22.50	0.2	14,367	0.00%
2021/10/08	0	22.50	0	0.00	22.40	0	14,207	0.00%
2021/10/01	1.1	22.31	0	0.00	22.40	1.1	14,208	0.01%
2021/09/27	10	22.55	0	0.00	22.60	10	13,842	0.07%
2021/09/24	1	22.60	0	0.00	22.60	1	13,838	0.01%
2021/09/22	1	22.30	0	0.00	22.25	1	13,936	0.01%
2021/09/07	0	22.60	0	0.00	22.55	0	13,793	0.00%
2021/09/02	2	22.50	5	22.60	22.60	-3	13,843	-0.02%
2021/08/27	3	22.35	30	22.05	22.45	-27	13,317	-0.20%
2021/08/26	25	22.00	0	0.00	22.10	25	13,130	0.19%
2021/08/25	10	23.05	1	23.05	23.05	9	12,765	0.07%
2021/08/24	2	23.03	3	23.10	23.10	-1	12,247	-0.01%
2021/08/19	0	0.00	5	23.05	23.00	-5	12,066	-0.04%
2021/08/17	5	23.05	0	0.00	23.15	5	11,877	0.04%
2021/08/13	0	0.00	8	23.05	23.10	-8	11,574	-0.07%
2021/08/10	0	0.00	2	23.00	23.00	-2	11,701	-0.02%
2021/08/09	0	22.95	0	0.00	23.05	0	12,092	0.00%
2021/07/28	0	0.00	1	22.80	22.80	-1	13,804	-0.01%
2021/07/21	0	0.00	90.2	22.80	22.85	-90.2	14,517	-0.62%
2021/07/19	2	22.85	0	0.00	23.00	2	14,673	0.01%
2021/07/16	0	0.00	0.3	22.85	22.95	-0.3	14,780	0.00%
2021/07/14	0	0.00	3	22.85	22.90	-3	14,975	-0.02%
2021/07/13	0	0.00	3	22.80	22.80	-3	15,143	-0.02%
2021/07/12	0	0.00	6	22.80	22.70	-6	15,188	-0.04%
2021/07/09	1	22.60	0	0.00	22.65	1	15,270	0.01%
2021/07/08	5	22.55	0	0.00	22.55	5	15,284	0.03%
2021/07/07	2	22.50	0	0.00	22.50	2	15,334	0.01%
2021/06/25	0	0.00	0.5	22.40	22.45	-0.5	15,888	0.00%
2021/06/23	2	22.45	0	0.00	22.40	2	16,136	0.01%
2021/06/22	0	0.00	1	22.30	22.25	-1	16,061	-0.01%
2021/06/09	0	22.10	0	0.00	22.10	0	16,750	0.00%
2021/06/08	3	22.10	6	22.10	22.15	-3	16,868	-0.02%
2021/06/03	2	22.30	0	0.00	22.25	2	17,736	0.01%
2021/06/02	0	0.00	7	22.30	22.30	-7	17,919	-0.04%
2021/05/31	0	0.00	21	21.95	22.00	-21	18,220	-0.12%
2021/05/26	0	0.00	0	21.80	21.80	0	18,767	0.00%
2021/05/24	0.1	21.60	0	0.00	21.50	0.1	18,997	0.00%
2021/05/20	8	21.51	0	0.00	21.55	8	19,338	0.04%
2021/05/18	2	21.55	0	0.00	21.65	2	19,349	0.01%
2021/05/17	4	21.30	0	0.00	21.10	4	19,591	0.02%
2021/05/14	30	21.63	0	0.00	21.70	30	19,253	0.16%
2021/05/13	0	0.00	136	21.40	21.45	-136	19,039	-0.71%	大賣/鉅額交易
2021/05/12	9	21.71	33	22.00	21.50	-24	18,657	-0.13%
2021/05/11	0	22.65	8	22.31	22.40	-8	17,762	-0.04%
2021/05/10	3	22.70	5	22.65	22.80	-2	17,585	-0.01%
2021/05/07	0	0.00	10	22.45	22.50	-10	17,731	-0.06%
2021/05/05	0	0.00	5	22.30	22.20	-5	17,760	-0.03%
2021/05/04	0.1	22.25	3	22.17	22.25	-2.9	17,799	-0.02%
2021/05/03	2	22.53	16	22.36	22.40	-14	17,488	-0.08%
2021/04/29	0	0.00	0.2	22.95	22.90	-0.2	17,233	0.00%
2021/04/28	0	0.00	34	22.95	23.00	-34	17,252	-0.20%
2021/04/27	0	0.00	5	22.95	22.95	-5	17,516	-0.03%
2021/04/26	1	22.80	44.2	22.80	23.00	-43.2	17,539	-0.25%
2021/04/22	1	22.90	0	0.00	22.90	1	17,542	0.01%
2021/04/20	0	0.00	1.4	22.90	22.90	-1.4	17,307	-0.01%
2021/04/19	0	0.00	2	22.90	23.00	-2	17,248	-0.01%
2021/04/16	3	22.60	7	22.60	22.70	-4	17,151	-0.02%
2021/04/13	0	0.00	7	22.25	22.25	-7	17,373	-0.04%
2021/04/09	8	22.06	0	0.00	22.10	8	17,436	0.05%
2021/04/07	0	22.10	7	22.19	22.20	-7	17,684	-0.04%
2021/04/01	0.2	22.10	0	0.00	22.05	0.2	17,607	0.00%
2021/03/31	1	22.20	1	22.20	22.20	0	17,499	0.00%
2021/03/30	0	0.00	10	22.15	22.25	-10	17,349	-0.06%
2021/03/29	6	22.15	0	0.00	22.20	6	17,225	0.03%
2021/03/26	10	22.05	20	22.05	22.05	-10	17,110	-0.06%
2021/03/24	2	21.85	0	0.00	21.90	2	17,042	0.01%
2021/03/22	0.5	21.90	0	0.00	21.85	0.5	17,098	0.00%
2021/03/19	1	21.50	0	0.00	21.50	1	17,165	0.01%
2021/03/18	0	0.00	0.8	21.95	21.95	-0.8	16,788	0.00%
2021/03/16	0	0.00	4	22.15	22.15	-4	16,770	-0.02%
2021/03/11	78	21.74	0	0.00	21.60	78	17,493	0.45%
2021/03/08	0.1	21.20	0	0.00	21.10	0.1	16,883	0.00%
2021/03/04	113	21.13	0	0.00	21.05	113	17,400	0.65%	大買/鉅額交易
2021/03/03	4	21.28	0.3	21.30	21.25	3.7	17,280	0.02%
2021/03/02	0	0.00	2	21.30	21.15	-2	17,097	-0.01%
2021/02/26	2	21.03	1	21.05	20.85	1	16,741	0.01%
2021/02/25	0	0.00	0.6	21.15	21.35	-0.6	16,235	0.00%
2021/02/24	5	21.10	0	0.00	21.10	5	16,143	0.03%
2021/02/23	32.9	20.96	0	0.00	21.10	32.9	16,111	0.20%
2021/02/22	0	0.00	1	20.90	20.80	-1	15,976	-0.01%
2021/02/18	0.3	20.90	0	0.00	20.85	0.3	16,145	0.00%
2021/02/17	100	20.70	2	20.75	20.80	98	16,250	0.60%
2021/02/05	12	20.51	0	0.00	20.60	12	15,959	0.08%
2021/02/04	5	20.40	32.2	20.45	20.40	-27.2	16,049	-0.17%
2021/02/03	6	20.50	1	20.50	20.40	5	16,418	0.03%
2021/02/02	1	20.50	0	0.00	20.40	1	16,717	0.01%
2021/01/28	1	20.35	4	20.38	20.35	-3	16,605	-0.02%
2021/01/27	2	20.50	0	0.00	20.40	2	16,491	0.01%
2021/01/26	1	20.45	0	0.00	20.45	1	16,490	0.01%
2021/01/25	21	20.46	0	0.00	20.70	21	16,461	0.13%
2021/01/22	2	20.45	0	0.00	20.40	2	16,638	0.01%
2021/01/21	0.2	20.65	0	0.00	20.50	0.2	16,522	0.00%
2021/01/20	5	20.55	10	20.72	20.50	-5	16,491	-0.03%
2021/01/19	10.2	20.90	0	0.00	20.90	10.2	16,147	0.06%
2021/01/15	0	21.25	0	0.00	21.05	0	16,036	0.00%
2021/01/14	0	0.00	17	21.25	21.30	-17	16,029	-0.11%
2021/01/13	0	0.00	9	21.27	21.25	-9	16,070	-0.06%
2021/01/12	0.2	21.38	1	21.30	21.30	-0.8	16,086	0.00%
2021/01/08	0	0.00	3	21.20	21.50	-3	16,091	-0.02%
2021/01/07	0	0.00	3	21.20	21.25	-3	15,881	-0.02%
2021/01/06	0.2	21.18	0	0.00	21.00	0.2	15,806	0.00%
2021/01/05	0.1	21.15	0	0.00	21.25	0.1	15,685	0.00%
2020/12/31	5.2	21.35	0	0.00	21.35	5.2	15,600	0.03%
2020/12/30	1	21.25	0	0.00	21.35	1	15,531	0.01%
2020/12/28	0.1	20.80	0	0.00	20.80	0.1	15,271	0.00%
2020/12/17	2	20.70	0	0.00	20.70	2	16,399	0.01%
2020/12/14	2	20.75	0	0.00	20.65	2	16,425	0.01%
2020/12/10	0.2	20.55	0	0.00	20.60	0.2	16,209	0.00%
2020/12/09	28.2	20.54	2	20.65	20.60	26.2	15,936	0.16%
2020/12/08	1.2	20.86	6.4	20.80	20.85	-5.2	15,427	-0.03%
2020/12/03	0	0.00	2	21.25	21.25	-2	14,870	-0.01%
2020/12/02	0.1	21.30	0	0.00	21.35	0.1	14,919	0.00%
2020/11/30	0.1	21.40	0	0.00	21.30	0.1	15,230	0.00%
2020/11/27	0.1	21.50	0	0.00	21.40	0.1	14,897	0.00%
2020/11/26	0	0.00	0.1	21.50	21.50	-0.1	14,990	0.00%
2020/11/24	2.1	21.48	0	0.00	21.50	2.1	15,346	0.01%
2020/11/20	1.1	21.60	0	0.00	21.60	1.1	15,382	0.01%
2020/11/12	1.1	21.31	1	21.55	21.40	0.1	15,490	0.00%
2020/11/11	9	21.58	3	21.65	21.75	6	15,461	0.04%
2020/11/10	0	0.00	1	21.35	21.45	-1	15,358	-0.01%
2020/11/05	1	20.60	1	20.65	20.80	0	15,553	0.00%
2020/11/04	1	20.50	0	0.00	20.50	1	15,732	0.01%
2020/10/29	1	20.15	0	0.00	20.15	1	18,163	0.01%
2020/10/28	0.8	20.43	0	0.00	20.30	0.8	18,424	0.00%
2020/10/26	0.1	20.50	0	0.00	20.40	0.1	19,031	0.00%
2020/10/22	0.3	20.45	0	0.00	20.40	0.3	19,734	0.00%
2020/10/20	2	20.30	0	0.00	20.25	2	19,924	0.01%
2020/10/19	5	20.45	0	0.00	20.35	5	19,994	0.03%
2020/10/16	1	20.40	0	0.00	20.30	1	20,192	0.00%
2020/10/15	2	20.43	0	0.00	20.45	2	20,375	0.01%
2020/10/13	3	20.57	0	0.00	20.65	3	20,613	0.01%
2020/10/08	1	20.70	1	20.75	20.80	0	20,795	0.00%
2020/10/07	1	20.70	0	0.00	20.70	1	20,850	0.00%
2020/09/29	0	0.00	0.1	20.70	20.60	-0.1	21,381	0.00%
2020/09/28	0	0.00	2	20.45	20.60	-2	21,493	-0.01%
2020/09/25	0	0.00	7	20.10	20.15	-7	21,576	-0.03%
2020/09/24	3	19.95	0	0.00	19.90	3	21,593	0.01%
2020/09/22	1	20.50	0	0.00	20.45	1	21,229	0.00%
2020/09/16	3	21.00	0	0.00	21.05	3	21,189	0.01%
2020/09/14	5	20.90	0	0.00	20.90	5	21,452	0.02%
2020/09/10	1	20.85	0	0.00	20.90	1	21,867	0.00%
2020/09/09	1	20.70	0	0.00	20.90	1	22,015	0.00%
2020/09/07	2	20.85	0	0.00	20.85	2	22,380	0.01%
2020/09/02	1	20.90	0	0.00	20.95	1	22,613	0.00%
2020/08/31	1	21.25	0	0.00	21.25	1	22,326	0.00%
2020/08/28	0.6	21.50	0	0.00	21.40	0.6	22,284	0.00%
2020/08/21	1	21.45	0	0.00	21.55	1	23,510	0.00%
2020/08/20	1	21.45	2	21.40	21.35	-1	23,586	0.00%
2020/08/19	1	21.80	0	0.00	21.80	1	23,248	0.00%
2020/08/18	1	21.70	0	0.00	21.85	1	23,146	0.00%
2020/08/17	2	21.65	0	0.00	21.85	2	23,119	0.01%
2020/08/14	1	21.65	0	0.00	21.65	1	23,106	0.00%
2020/08/13	0	0.00	4	21.75	21.85	-4	22,898	-0.02%
2020/08/12	0.2	21.95	0	0.00	21.80	0.2	22,848	0.00%
2020/08/11	1	21.90	0	0.00	21.90	1	22,657	0.00%
2020/08/10	5.5	22.09	0	0.00	22.05	5.5	22,512	0.02%
2020/08/07	12	22.05	1	22.05	22.05	11	22,375	0.05%
2020/08/06	2	23.83	0	0.00	23.90	2	21,100	0.01%
2020/08/04	0	0.00	2	23.50	23.45	-2	20,273	-0.01%
2020/08/03	9	23.48	0	0.00	23.35	9	20,124	0.04%
2020/07/31	2.9	23.65	0	0.00	23.60	2.9	19,865	0.01%
2020/07/30	2.9	23.72	0	0.00	23.80	2.9	19,824	0.01%
2020/07/29	2	23.60	0	0.00	23.55	2	19,509	0.01%
2020/07/23	0	0.00	1	23.40	23.40	-1	19,689	-0.01%
2020/07/21	0	0.00	10	23.30	23.20	-10	20,274	-0.05%
2020/07/08	0	0.00	7.4	23.15	23.15	-7.4	21,036	-0.04%
2020/06/24	1	22.70	0	0.00	22.70	1	21,403	0.00%
2020/06/23	0	0.00	2	22.65	22.75	-2	21,747	-0.01%
2020/06/22	0	0.00	2	22.55	22.65	-2	21,869	-0.01%
2020/06/19	3	22.65	0	0.00	22.50	3	22,331	0.01%
2020/06/17	5	22.80	0	0.00	22.80	5	22,695	0.02%
2020/06/12	0	0.00	2	22.60	22.85	-2	25,738	-0.01%
2020/06/11	0	0.00	3	23.27	23.00	-3	26,333	-0.01%
2020/06/10	0	0.00	0.2	23.50	23.50	-0.2	26,541	0.00%
2020/06/08	0	0.00	0.9	23.20	23.20	-0.9	28,057	0.00%
2020/06/02	2	23.05	0	0.00	23.10	2	28,794	0.01%
2020/05/28	0	0.00	1	22.60	22.50	-1	28,147	0.00%
2020/05/21	0	0.00	10	22.20	22.20	-10	28,738	-0.03%
2020/05/19	0	0.00	11	22.05	22.10	-11	28,825	-0.04%
2020/05/15	0	0.00	10	21.80	21.80	-10	28,813	-0.03%
2020/05/05	2	21.85	0	0.00	21.80	2	28,213	0.01%
2020/04/30	12	22.28	2	22.10	22.05	10	28,054	0.04%
2020/04/28	0	0.00	2	21.23	21.30	-2	27,816	-0.01%
2020/04/27	0	0.00	1	20.95	21.00	-1	28,550	0.00%
2020/04/23	10	20.15	3	19.93	19.95	7	27,791	0.03%
2020/04/22	0	0.00	10	19.85	19.95	-10	27,573	-0.04%
2020/04/20	10	20.95	0	0.00	20.85	10	27,149	0.04%
2020/04/17	3	21.15	1	21.40	21.00	2	27,172	0.01%
2020/04/16	0	0.00	2	20.85	21.10	-2	26,963	-0.01%
2020/04/15	0	0.00	1	21.20	21.20	-1	26,808	0.00%
2020/04/09	0	0.00	2	20.10	20.15	-2	26,141	-0.01%
2020/04/07	0	0.00	0.7	19.85	19.75	-0.7	25,842	0.00%
2020/04/06	1	19.35	0	0.00	19.50	1	25,612	0.00%
2020/04/01	0	0.00	2	19.63	19.50	-2	25,371	-0.01%
2020/03/31	4	19.51	0	0.00	19.65	4	25,177	0.02%
2020/03/30	2	19.65	2	19.25	19.60	0	24,766	0.00%
2020/03/27	3	19.92	26	19.85	19.85	-23	24,421	-0.09%
2020/03/26	1.6	19.46	0	0.00	19.45	1.6	23,970	0.01%
2020/03/25	0	0.00	5	19.57	19.50	-5	23,915	-0.02%
2020/03/24	3	18.65	2	18.70	18.60	1	23,630	0.00%
2020/03/23	2.1	18.06	3	18.25	17.95	-0.9	23,369	0.00%
2020/03/20	3	18.20	1	18.40	18.65	2	23,198	0.01%
2020/03/19	16	17.46	0	0.00	17.25	16	22,229	0.07%
2020/03/18	0.1	19.15	0	0.00	19.05	0.1	20,736	0.00%
2020/03/17	3	19.47	4	19.50	19.45	-1	19,882	-0.01%
2020/03/16	6	20.23	1	20.10	20.10	5	18,962	0.03%
2020/03/13	2	20.25	5	20.10	21.15	-3	18,356	-0.02%
2020/03/11	1	22.65	0	0.00	22.65	1	16,380	0.01%
2020/03/10	3	22.40	5	22.50	22.60	-2	16,170	-0.01%
2020/03/09	1	22.70	1	22.70	22.70	0	15,642	0.00%
2020/03/06	3	23.30	1	23.25	23.25	2	15,037	0.01%
2020/03/02	1	23.20	0	0.00	23.20	1	14,264	0.01%
2020/02/27	0	0.00	10	23.60	23.70	-10	14,559	-0.07%
2020/02/25	1	23.85	0	0.00	24.00	1	14,066	0.01%
2020/02/24	0	0.00	0	24.20	24.10	0	13,918	0.00%
2020/02/20	2	24.55	0	0.00	24.50	2	13,714	0.01%
2020/02/18	4	24.40	10	24.30	24.40	-6	13,428	-0.04%
2020/02/14	0	0.00	2	24.10	24.10	-2	13,343	-0.01%
2020/02/11	4	24.10	0	0.00	24.10	4	13,312	0.03%
2020/02/05	0	0.00	100	23.90	23.80	-100	13,457	-0.74%
2020/02/03	0	0.00	4	23.00	23.45	-4	13,336	-0.03%
2020/01/30	4	23.64	4	23.45	23.50	0	12,848	0.00%
2020/01/20	1	24.40	0	0.00	24.55	1	11,839	0.01%
2020/01/17	4	24.30	0	0.00	24.35	4	11,632	0.03%
2019/12/27	2	23.90	0	0.00	23.95	2	10,620	0.02%
2019/12/24	0	0.00	1.4	23.85	23.85	-1.4	11,117	-0.01%
2019/12/18	0	0.00	1	23.90	23.90	-1	11,314	-0.01%
2019/12/13	2.4	23.25	0	0.00	23.30	2.4	11,039	0.02%
2019/12/12	1	23.00	0	0.00	23.10	1	10,927	0.01%
2019/11/28	0	0.00	3	22.95	23.00	-3	11,593	-0.03%
2019/11/27	2	23.00	0	0.00	23.00	2	11,783	0.02%
2019/11/25	5	22.85	0	0.00	22.80	5	10,965	0.05%
2019/11/20	0	0.00	0.1	22.90	22.90	-0.1	11,233	0.00%
2019/11/19	3	22.80	0	0.00	22.90	3	11,302	0.03%
2019/11/18	2	22.80	0	0.00	22.80	2	11,331	0.02%
2019/11/15	4	22.63	0	0.00	22.60	4	11,356	0.04%
2019/11/13	0.9	22.70	1	22.65	22.60	-0.1	11,539	0.00%
2019/11/06	2	22.70	0	0.00	22.75	2	12,798	0.02%
2019/11/05	3	22.67	0	0.00	22.75	3	12,933	0.02%
2019/10/30	4	22.28	0	0.00	22.35	4	13,344	0.03%
2019/10/15	0	0.00	0	22.15	22.05	0	13,859	0.00%
2019/10/09	0	0.00	0.5	22.00	21.85	-0.5	13,990	0.00%
2019/10/01	5	21.90	0	0.00	22.05	5	14,155	0.04%
2019/09/25	2	21.85	4	22.11	22.10	-2	13,860	-0.01%
2019/09/24	2	22.10	0	0.00	22.15	2	13,610	0.01%
2019/09/23	1	22.30	1	22.50	22.20	0	13,511	0.00%
2019/09/16	0	0.00	6	22.10	22.10	-6	13,651	-0.04%
2019/09/12	3	22.10	0	0.00	22.00	3	13,649	0.02%
2019/09/10	1	21.90	4.6	21.88	22.00	-3.6	13,768	-0.03%
2019/09/03	3	21.40	0	0.00	21.35	3	13,704	0.02%
2019/09/02	5	21.45	0	0.00	21.50	5	13,908	0.04%
2019/08/30	0	0.00	0.3	21.65	21.50	-0.3	14,109	0.00%
2019/08/29	2	21.20	0.3	21.40	21.20	1.7	14,016	0.01%
2019/08/20	1	21.30	0	0.00	21.30	1	14,756	0.01%
2019/08/16	0	0.00	1	21.00	21.25	-1	14,775	-0.01%
2019/08/14	6	21.24	0	0.00	21.20	6	14,896	0.04%
2019/08/13	6	21.23	0	0.00	21.15	6	14,958	0.04%
2019/08/12	11	21.37	24	21.50	21.55	-13	14,659	-0.09%
2019/08/08	0	0.00	11	22.73	22.80	-11	14,130	-0.08%
2019/08/06	2	22.75	0	0.00	22.80	2	13,633	0.01%
2019/08/02	1	22.90	0	0.00	22.95	1	13,376	0.01%
2019/07/31	0	0.00	4	23.33	23.40	-4	13,181	-0.03%
2019/07/25	0	0.00	3	23.07	23.15	-3	13,305	-0.02%
2019/07/24	1	23.05	0	0.00	23.10	1	13,494	0.01%
2019/07/17	0	0.00	0.1	23.00	23.10	-0.1	13,705	0.00%
2019/07/16	0	0.00	1	23.00	23.00	-1	13,557	-0.01%
2019/07/05	0	0.00	20	22.80	22.85	-20	13,944	-0.14%
2019/06/20	0	0.00	23	22.60	22.70	-23	14,356	-0.16%
2019/06/19	0	0.00	1	22.70	22.70	-1	14,359	-0.01%
2019/06/12	2	21.80	4	21.98	21.95	-2	14,568	-0.01%
2019/06/11	0	0.00	4	22.40	22.25	-4	14,295	-0.03%
2019/06/10	6	22.60	0	0.00	22.75	6	14,171	0.04%
2019/06/06	0	0.00	13.8	22.63	22.70	-13.8	14,044	-0.10%
2019/06/04	2	22.45	0	0.00	22.60	2	13,830	0.01%
2019/05/31	0	0.00	10	22.45	22.60	-10	13,666	-0.07%
2019/05/30	0	0.00	5	22.41	22.45	-5	13,369	-0.04%
2019/05/29	10	22.18	3	22.25	22.30	7	13,525	0.05%
2019/05/28	0	0.00	10	22.20	22.20	-10	13,567	-0.07%
2019/05/22	3	21.83	0	0.00	21.95	3	13,370	0.02%
2019/05/21	23	22.20	8	22.16	22.20	15	13,414	0.11%
2019/05/20	0	0.00	1	21.90	21.85	-1	13,181	-0.01%
2019/05/06	0	0.00	2	21.75	21.80	-2	13,447	-0.01%
2019/04/30	0	0.00	3	21.98	22.05	-3	12,997	-0.02%
2019/04/25	0.2	21.60	0	0.00	21.60	0.2	12,795	0.00%
2019/04/18	0	0.00	2	21.30	21.35	-2	13,089	-0.02%
2019/04/15	4	21.35	0	0.00	21.30	4	13,179	0.03%
2019/04/01	0	0.00	3	21.05	21.10	-3	12,738	-0.02%
2019/03/29	0	0.00	6.4	21.10	21.10	-6.4	12,527	-0.05%
2019/03/22	0	0.00	0.8	21.10	21.10	-0.8	12,398	-0.01%
2019/03/21	2	21.00	0.2	21.10	21.10	1.8	12,367	0.01%
2019/03/20	2	21.00	0	0.00	21.10	2	12,349	0.02%
2019/03/18	2	20.90	0	0.00	21.00	2	12,225	0.02%
2019/03/12	0	0.00	2	20.95	21.00	-2	12,198	-0.02%
2019/03/11	20	20.88	1	20.85	20.80	19	12,255	0.16%
2019/03/07	0	0.00	1	20.95	20.95	-1	13,755	-0.01%
2019/03/06	2	20.90	0	0.00	20.90	2	13,759	0.01%
2019/03/04	8	20.70	0	0.00	20.95	8	13,833	0.06%
2019/02/25	1	20.70	0.3	20.80	20.80	0.7	13,491	0.00%
2019/02/22	0	0.00	10	20.70	20.80	-10	13,473	-0.07%
2019/02/20	2	20.55	0	0.00	20.60	2	13,380	0.01%
2019/02/15	1	20.50	0	0.00	20.50	1	13,282	0.01%
2019/02/11	2	20.50	0	0.00	20.40	2	13,010	0.02%
2019/01/25	2	20.20	0	0.00	20.25	2	12,709	0.02%
2019/01/18	2	20.05	0	0.00	20.20	2	12,918	0.02%
2019/01/14	0	0.00	1	20.10	20.20	-1	13,072	-0.01%
2019/01/11	1	20.20	0	0.00	20.20	1	13,167	0.01%
2019/01/09	0	0.00	1	20.05	20.20	-1	13,208	-0.01%
2018/12/25	1	19.70	0	0.00	19.65	1	15,243	0.01%
2018/12/24	3	19.70	0	0.00	19.80	3	15,418	0.02%
2018/12/20	3	19.85	0	0.00	19.90	3	15,670	0.02%
2018/12/17	0	0.00	2	19.93	19.85	-2	15,797	-0.01%
2018/12/10	1	19.75	0	0.00	19.75	1	15,478	0.01%
2018/12/06	0.5	20.00	0	0.00	19.90	0.5	15,479	0.00%
2018/11/30	0	0.00	2	20.40	19.95	-2	14,999	-0.01%
2018/11/29	1	20.15	0	0.00	20.20	1	13,787	0.01%
2018/11/26	1	20.30	0	0.00	20.20	1	13,754	0.01%
2018/11/23	0	0.00	1	20.35	20.30	-1	13,674	-0.01%
2018/11/22	0	0.00	1	20.35	20.35	-1	13,672	-0.01%
2018/11/15	0	0.00	1	20.25	20.30	-1	13,690	-0.01%
2018/11/14	1	20.05	0	0.00	20.40	1	13,744	0.01%
2018/11/09	0	0.00	1	20.20	20.25	-1	13,745	-0.01%
2018/11/02	1	19.55	0	0.00	19.65	1	15,174	0.01%
2018/11/01	5	19.40	0	0.00	19.40	5	15,487	0.03%
2018/10/31	4	19.48	0	0.00	19.55	4	15,679	0.03%
2018/10/25	1	19.20	0	0.00	19.40	1	15,814	0.01%
2018/10/23	3	19.65	0	0.00	19.60	3	15,663	0.02%
2018/10/17	0	0.00	0.6	19.90	19.75	-0.6	15,910	0.00%
2018/10/15	2	19.83	0	0.00	19.80	2	15,581	0.01%
2018/10/12	1	19.85	0	0.00	20.10	1	15,337	0.01%
2018/10/11	26	20.04	0	0.00	19.95	26	14,895	0.17%
2018/10/09	5	20.65	0	0.00	20.60	5	13,961	0.04%
2018/10/08	0.2	20.60	0	0.00	20.50	0.2	13,803	0.00%
2018/10/02	1	20.60	0	0.00	20.60	1	13,181	0.01%
2018/09/21	0	0.00	2.2	20.71	20.70	-2.2	12,669	-0.02%
2018/09/20	0	0.00	4	20.63	20.60	-4	12,513	-0.03%
2018/09/18	0	0.00	0.2	20.50	20.40	-0.2	12,690	0.00%
2018/09/17	0	0.00	1	20.40	20.40	-1	12,752	-0.01%
2018/09/14	0	0.00	3	20.45	20.45	-3	12,890	-0.02%
2018/09/12	0	0.00	7	20.43	20.40	-7	13,026	-0.05%
2018/09/11	0	0.00	3	20.30	20.40	-3	13,095	-0.02%
2018/09/10	0	0.00	1	20.30	20.35	-1	13,387	-0.01%
2018/09/03	2	20.45	0	0.00	20.50	2	13,686	0.01%
2018/08/28	0	0.00	2	20.40	20.45	-2	13,931	-0.01%
2018/08/27	0	0.00	3	20.35	20.35	-3	13,980	-0.02%
2018/08/22	0	0.00	1	20.50	20.50	-1	15,393	-0.01%
2018/08/20	0	0.00	4	20.26	20.35	-4	15,243	-0.03%
2018/08/16	1	20.10	0	0.00	20.15	1	15,237	0.01%
2018/08/15	1	20.20	0	0.00	20.20	1	15,188	0.01%
2018/08/13	2	20.35	0	0.00	20.40	2	15,029	0.01%
2018/08/09	0	0.00	3	21.35	21.35	-3	14,262	-0.02%
2018/08/06	3	21.15	0	0.00	21.20	3	13,258	0.02%
2018/08/02	0	0.00	0.1	21.00	20.95	-0.1	13,076	0.00%
2018/08/01	30	21.02	0	0.00	21.05	30	12,969	0.23%
2018/07/25	0	0.00	2	20.85	20.80	-2	12,412	-0.02%
2018/07/19	1	20.75	0	0.00	20.60	1	12,655	0.01%
2018/07/06	5	20.20	0	0.00	20.25	5	13,005	0.04%
2018/07/05	0	0.00	10.3	20.25	20.20	-10.3	12,962	-0.08%
2018/07/02	3	20.30	0	0.00	20.30	3	13,109	0.02%
2018/06/15	0	0.00	3	20.73	20.70	-3	12,463	-0.02%
2018/06/05	0	0.00	11	20.88	20.90	-11	12,607	-0.09%
2018/06/04	0	0.00	0.1	20.80	20.85	-0.1	12,524	0.00%
2018/06/01	1	20.60	0	0.00	20.75	1	12,550	0.01%
2018/05/31	105	20.45	0	0.00	20.35	105	12,429	0.84%	大買/鉅額交易
2018/05/30	2	20.63	0	0.00	20.55	2	11,583	0.02%
2018/05/25	0	0.00	1	20.80	20.85	-1	11,844	-0.01%
2018/05/22	0	0.00	5	20.75	20.70	-5	12,129	-0.04%
2018/05/17	1	20.75	0	0.00	20.65	1	12,745	0.01%
2018/05/15	1	20.55	1	20.80	20.55	0	13,080	0.00%
2018/05/14	1	20.60	0	0.00	20.70	1	13,806	0.01%
2018/05/04	2	20.30	0	0.00	20.30	2	13,988	0.01%
2018/05/02	0	0.00	0.1	20.50	20.45	-0.1	14,052	0.00%
2018/04/27	6	20.39	20	20.40	20.45	-14	14,028	-0.10%
2018/04/24	0	0.00	5	20.45	20.50	-5	14,070	-0.04%
2018/04/18	0	0.00	20	20.20	20.25	-20	14,412	-0.14%
2018/04/16	0	0.00	1	20.30	20.25	-1	14,616	-0.01%
2018/04/13	3	20.30	0	0.00	20.30	3	14,736	0.02%
2018/04/11	1	20.30	0	0.00	20.30	1	15,149	0.01%
2018/04/09	0	0.00	17	20.16	20.20	-17	15,205	-0.11%
2018/03/31	4	20.30	20	20.25	20.30	-16	15,155	-0.11%
2018/03/29	2	20.10	0	0.00	20.25	2	15,097	0.01%
2018/03/21	2	20.10	0	0.00	20.10	2	14,523	0.01%
2018/03/15	3	20.15	0	0.00	20.05	3	14,458	0.02%
2018/03/08	1	19.95	0	0.00	19.90	1	14,711	0.01%
2018/03/05	2	19.80	0	0.00	19.80	2	15,202	0.01%
2018/03/02	5	19.75	0	0.00	19.80	5	15,164	0.03%
2018/03/01	1	20.00	0	0.00	19.95	1	15,094	0.01%
2018/02/26	0	0.00	13	20.05	20.10	-13	14,821	-0.09%
2018/02/12	5	19.50	0	0.00	19.45	5	14,828	0.03%
2018/02/09	5	19.40	0	0.00	19.45	5	14,731	0.03%
2018/02/06	9	19.69	0	0.00	19.50	9	14,673	0.06%
2018/02/05	5	19.95	0	0.00	20.10	5	13,880	0.04%
2018/02/01	0	0.00	0	20.15	20.15	0	13,744	0.00%
2018/01/31	0	0.00	2	20.00	20.15	-2	13,795	-0.01%
2018/01/30	0	0.00	10.2	20.20	20.05	-10.2	13,776	-0.07%
2018/01/29	6	20.05	10	20.10	20.20	-4	13,903	-0.03%
2018/01/26	1	20.00	4	20.05	20.05	-3	14,056	-0.02%
2018/01/25	5	20.10	2.4	20.04	20.10	2.6	14,021	0.02%
2018/01/18	1	20.05	0	0.00	20.05	1	15,315	0.01%
2018/01/17	0	0.00	13	20.00	20.05	-13	15,281	-0.09%
2018/01/12	0	0.00	16.1	19.85	19.85	-16.1	15,158	-0.11%
2018/01/11	0	0.00	20	19.85	19.85	-20	15,111	-0.13%
2018/01/10	0	0.00	10	19.80	19.85	-10	15,259	-0.07%
2018/01/08	0	0.00	15	19.85	19.85	-15	15,307	-0.10%
2018/01/02	1	19.50	0	0.00	19.55	1	15,625	0.01%