奇鋐 (3017)-統一-板橋券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
522
漲跌
▼57
漲幅
-9.84%
成交量
3,176張
產業
上市電腦週邊類股
1398人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	522.00	0	0.00	522.00	0	6,840	0.00%
2025/01/22	6	564.33	7	570.14	579.00	-1	6,907	-0.01%
2025/01/21	20	554.70	19	552.63	552.00	1	6,870	0.01%
2025/01/20	5	540.60	5	561.40	565.00	0	6,845	0.00%
2025/01/17	23	513.13	24	522.92	530.00	-1	6,873	-0.01%
2025/01/16	9	519.66	7.1	526.77	527.00	2	6,799	0.03%
2025/01/15	0.1	504.74	0	0.00	502.00	0.1	6,761	0.00%
2025/01/14	0	519.00	0	0.00	520.00	0	6,775	0.00%
2025/01/13	1.2	523.33	0	0.00	516.00	1.2	6,842	0.02%
2025/01/10	0	559.50	0	0.00	549.00	0	6,808	0.00%
2025/01/09	1.4	599.49	1	582.00	574.00	0.4	6,786	0.01%
2025/01/07	0	0.00	1	635.00	637.00	-1	6,937	-0.01%
2025/01/06	1	633.00	2	630.50	627.00	-1	7,093	-0.01%
2025/01/03	0	0.00	1	619.00	624.00	-1	7,118	-0.01%
2024/12/31	1	626.00	0	0.00	623.00	1	7,205	0.01%
2024/12/27	0	0.00	1	636.00	636.00	-1	7,401	-0.01%
2024/12/26	1	646.00	1	643.00	642.00	0	7,531	0.00%
2024/12/25	1	641.00	1	639.00	636.00	0	7,714	0.00%
2024/12/24	1	640.00	2	640.00	634.00	-1	8,061	-0.01%
2024/12/23	2	647.00	2	635.00	636.00	0	8,159	0.00%
2024/12/20	0	630.00	0	0.00	634.00	0	8,172	0.00%
2024/12/19	3	631.00	4	617.25	633.00	-1	8,165	-0.01%
2024/12/18	10	625.10	8	633.25	630.00	2	8,237	0.02%
2024/12/17	1	649.97	0	0.00	651.00	1	8,201	0.01%
2024/12/16	6	670.00	2	659.00	637.00	4	8,211	0.05%
2024/12/13	13	686.69	3	687.00	686.00	10	8,084	0.12%
2024/12/12	0.2	699.00	1	702.00	693.00	-0.8	8,148	-0.01%
2024/12/11	0	0.00	2	684.00	700.00	-2	8,245	-0.02%
2024/12/10	3	682.67	3	685.67	682.00	0	8,254	0.00%
2024/12/09	1	701.00	1	694.00	708.00	0	8,417	0.00%
2024/12/05	1	722.00	0	0.00	715.00	1	8,609	0.01%
2024/12/04	0	0.00	1.1	702.98	714.00	-1.1	8,730	-0.01%
2024/12/03	4	699.17	3	699.00	697.00	1	8,785	0.01%
2024/12/02	5	670.43	5	671.60	678.00	0	8,691	0.00%
2024/11/29	0	0.00	1	643.00	643.00	-1	8,643	-0.01%
2024/11/28	0	0.00	0.1	624.00	640.00	-0.1	8,689	0.00%
2024/11/27	1.3	636.92	0	0.00	630.00	1.3	8,709	0.01%
2024/11/26	0	650.00	0	0.00	649.00	0	8,722	0.00%
2024/11/21	0	0.00	2	662.00	650.00	-2	8,794	-0.02%
2024/11/20	1	670.00	2	668.50	666.00	-1	8,739	-0.01%
2024/11/19	1	658.65	0	0.00	648.00	1	8,678	0.01%
2024/11/18	2	652.50	0	0.00	638.00	2	8,666	0.02%
2024/11/15	1	656.04	3	693.00	648.00	-2	8,686	-0.02%
2024/11/14	1	683.00	0	0.00	685.00	1	8,603	0.01%
2024/11/12	1	661.08	0	0.00	661.00	1	8,600	0.01%
2024/11/08	2	690.00	0.1	688.00	687.00	1.9	8,908	0.02%
2024/11/06	1	669.00	0.1	667.88	674.00	0.9	9,048	0.01%
2024/11/05	1	656.00	1	646.00	656.00	0	9,102	0.00%
2024/11/04	0	0.00	1	640.00	654.00	-1	9,288	-0.01%
2024/11/01	1	634.00	0	0.00	637.00	1	9,354	0.01%
2024/10/29	0.1	625.00	0	0.00	626.00	0.1	9,442	0.00%
2024/10/28	0	646.00	1	644.00	648.00	-1	9,479	-0.01%
2024/10/24	1	654.00	1	672.00	656.00	0	9,717	0.00%
2024/10/23	1	692.00	0	0.00	686.00	1	9,716	0.01%
2024/10/21	1	693.00	0	0.00	677.00	1	9,929	0.01%
2024/10/18	1	685.93	2	691.50	681.00	-1	9,928	-0.01%
2024/10/16	1	675.00	0	0.00	676.00	1	9,839	0.01%
2024/10/15	5	671.20	3.1	678.63	679.00	1.9	9,765	0.02%
2024/10/14	0	0.00	2.1	647.05	647.00	-2.1	9,618	-0.02%
2024/10/11	16	630.25	16.2	629.38	629.00	-0.2	9,518	0.00%
2024/10/08	1	616.00	0	0.00	611.00	1	9,436	0.01%
2024/10/04	0	0.00	1	608.00	604.00	-1	9,569	-0.01%
2024/10/01	1	598.00	0	0.00	585.00	1	9,538	0.01%
2024/09/30	0	0.00	2	602.00	590.00	-2	9,546	-0.02%
2024/09/27	0.1	618.00	0	0.00	624.00	0.1	9,580	0.00%
2024/09/26	1.1	605.00	5	612.60	617.00	-4	9,521	-0.04%
2024/09/25	4	586.25	0	581.00	581.00	4	9,391	0.04%
2024/09/23	1	574.00	3	571.33	569.00	-2	9,638	-0.02%
2024/09/20	0.1	565.00	3	561.33	558.00	-2.9	9,714	-0.03%
2024/09/19	5	557.00	4.1	560.14	561.00	0.9	9,725	0.01%
2024/09/18	3	549.33	2.1	535.38	537.00	0.9	9,727	0.01%
2024/09/16	1	542.03	0	0.00	544.00	1	9,880	0.01%
2024/09/13	0.1	551.00	0	0.00	554.00	0.1	10,038	0.00%
2024/09/12	2	555.50	0	0.00	555.00	2	10,162	0.02%
2024/09/11	0	0.00	1	524.00	521.00	-1	10,131	-0.01%
2024/09/09	0.1	519.00	20	536.00	545.00	-19.9	10,223	-0.19%
2024/09/06	20	528.00	0	0.00	511.00	20	10,293	0.19%
2024/09/05	1	525.00	6	526.33	525.00	-5	10,445	-0.05%
2024/09/04	7.3	525.35	7	528.14	515.00	0.3	10,535	0.00%
2024/09/03	2	572.50	1	596.00	570.00	1	10,746	0.01%
2024/09/02	10	587.50	1	576.00	574.00	9	11,001	0.08%
2024/08/29	1	596.04	2	599.54	598.00	-1	11,180	-0.01%
2024/08/28	5	610.60	4	613.00	613.00	1	11,380	0.01%
2024/08/23	0	0.00	21	601.19	612.00	-21	12,207	-0.17%
2024/08/22	5	601.00	2	607.00	606.00	3	12,376	0.02%
2024/08/21	5	618.00	10	606.40	606.00	-5	12,550	-0.04%
2024/08/20	5	624.98	0	0.00	616.00	5	12,677	0.04%
2024/08/19	28	616.71	15	617.00	617.00	13	13,002	0.10%
2024/08/16	1	626.00	38	612.18	626.00	-37	13,020	-0.28%
2024/08/15	5	601.00	1	607.02	594.00	4	12,981	0.03%
2024/08/14	38	607.29	2	601.50	597.00	36	13,050	0.28%
2024/08/12	5	592.60	6	585.33	585.00	-1	13,261	-0.01%
2024/08/09	2	568.50	26	572.19	568.00	-24	13,265	-0.18%
2024/08/08	12	530.08	9	540.44	530.00	3	13,279	0.02%
2024/08/07	8	530.84	9	568.22	559.00	-1	13,372	-0.01%
2024/08/06	2	517.63	1	510.00	526.00	1	13,320	0.01%
2024/08/05	1	535.06	3	536.00	535.00	-2	13,321	-0.01%
2024/08/02	2.1	614.37	0	0.00	594.00	2.1	13,328	0.02%
2024/08/01	1	656.00	0	0.00	655.00	1	13,334	0.01%
2024/07/30	4	618.22	9	619.56	639.00	-5	13,649	-0.04%
2024/07/29	3.1	612.74	3	606.33	590.00	0.1	13,671	0.00%
2024/07/26	4	612.79	6	620.00	613.00	-2	13,774	-0.01%
2024/07/23	0.1	650.00	0	0.00	669.00	0.1	13,851	0.00%
2024/07/22	6	662.54	8	644.00	634.00	-2	14,176	-0.01%
2024/07/19	4	682.79	0	0.00	687.00	4	14,317	0.03%
2024/07/18	1	674.58	1	662.01	675.00	0	14,376	0.00%
2024/07/15	10	697.00	0	0.00	702.00	10	15,026	0.07%
2024/07/12	1	708.00	1	707.00	709.00	0	15,342	0.00%
2024/07/11	3	711.67	3	722.67	714.00	0	15,505	0.00%
2024/07/10	3	729.67	2	724.50	726.00	1	15,586	0.01%
2024/07/09	5	723.20	5	735.40	727.00	0	15,715	0.00%
2024/07/05	0	0.00	1.1	760.18	764.00	-1.1	15,903	-0.01%
2024/07/04	0	750.00	0	0.00	752.00	0	15,925	0.00%
2024/07/03	0	0.00	5	751.20	745.00	-5	16,012	-0.03%
2024/07/02	17	749.12	2	743.00	752.00	15	16,092	0.09%
2024/07/01	1	776.97	11	779.00	743.00	-10	16,180	-0.06%
2024/06/28	4.1	765.32	12	766.83	765.00	-7.9	16,184	-0.05%
2024/06/27	1.1	746.09	2.1	747.10	736.00	-1	16,099	-0.01%
2024/06/26	2	728.00	4	739.27	740.00	-2	16,067	-0.01%
2024/06/25	6	699.67	5	694.40	701.00	1	16,091	0.01%
2024/06/24	14	722.93	3	720.33	714.00	11	16,098	0.07%
2024/06/21	12	731.17	1	729.00	731.00	11	16,231	0.07%
2024/06/20	1	730.00	1	740.00	740.00	0	16,114	0.00%
2024/06/19	0	0.00	0.1	705.00	704.00	-0.1	16,068	0.00%
2024/06/18	0	0.00	0.1	710.00	713.00	-0.1	16,064	0.00%
2024/06/17	0	0.00	1	732.00	723.00	-1	16,231	-0.01%
2024/06/14	4	725.25	4	729.00	739.00	0	16,351	0.00%
2024/06/13	6	710.83	5.3	709.10	712.00	0.8	16,374	0.00%
2024/06/12	1.2	657.33	6	662.50	688.00	-4.8	16,554	-0.03%
2024/06/11	2	664.55	3	660.67	665.00	-1	16,612	-0.01%
2024/06/07	8.1	644.36	6	636.00	620.00	2.1	16,898	0.01%
2024/06/06	9.1	661.09	6	680.67	660.00	3.1	16,971	0.02%
2024/06/05	2.2	700.18	0	0.00	685.00	2.2	16,966	0.01%
2024/06/04	12.1	725.21	8	726.88	721.00	4.1	17,070	0.02%
2024/06/03	3.1	753.33	7	751.00	736.00	-3.9	17,277	-0.02%
2024/05/31	4	779.00	6	777.50	769.00	-2	17,343	-0.01%
2024/05/30	5	800.40	4	796.50	781.00	1	16,912	0.01%
2024/05/29	3	807.67	3.1	803.26	811.00	-0.1	16,902	0.00%
2024/05/28	7	776.14	7	778.00	783.00	0	16,938	0.00%
2024/05/27	6	744.83	3	738.33	738.00	3	16,984	0.02%
2024/05/24	1	695.00	0	0.00	706.00	1	16,980	0.01%
2024/05/23	7	702.71	6	696.00	708.00	1	16,910	0.01%
2024/05/22	0	0.00	2	660.00	660.00	-2	16,711	-0.01%
2024/05/21	0	0.00	1	650.00	650.00	-1	16,800	-0.01%
2024/05/20	3	641.00	7	645.14	638.00	-4	16,830	-0.02%
2024/05/17	2	656.00	1	655.00	660.00	1	16,839	0.01%
2024/05/16	9	659.33	5.1	659.18	651.00	3.9	16,884	0.02%
2024/05/15	6	654.67	4	663.00	644.00	2	16,784	0.01%
2024/05/14	0	0.00	3	637.33	645.00	-3	16,719	-0.02%
2024/05/13	6	645.14	3	656.00	626.00	3	16,823	0.02%
2024/05/10	1	640.03	0	0.00	638.00	1	16,855	0.01%
2024/05/09	3	658.00	1	660.00	654.00	2	17,255	0.01%
2024/05/08	0	0.00	1	663.00	663.00	-1	17,262	-0.01%
2024/05/07	4	672.50	3	669.33	674.00	1	17,568	0.01%
2024/05/06	3	670.67	8	679.38	662.00	-5	17,471	-0.03%
2024/05/03	5	660.20	3	660.00	662.00	2	17,273	0.01%
2024/05/02	0	0.00	5	640.40	656.00	-5	17,248	-0.03%
2024/04/30	4	651.48	6.1	652.49	654.00	-2.1	17,183	-0.01%
2024/04/29	5	624.60	3	632.67	626.00	2	17,187	0.01%
2024/04/26	14	667.79	14	655.43	642.00	0	17,374	0.00%
2024/04/25	4	625.25	5	622.20	620.00	-1	17,079	-0.01%
2024/04/24	1	621.00	2	629.50	634.00	-1	16,953	-0.01%
2024/04/23	6	578.50	0	0.00	577.00	6	17,056	0.04%
2024/04/22	1	594.00	1	600.00	567.00	0	16,992	0.00%
2024/04/19	9	642.11	13	652.54	630.00	-4	16,950	-0.02%
2024/04/18	15	667.60	8.1	673.85	680.00	7	16,936	0.04%
2024/04/17	3	635.33	1	638.00	638.00	2	16,835	0.01%
2024/04/16	5	604.80	7	606.57	606.00	-2	16,828	-0.01%
2024/04/15	0	0.00	0	622.00	616.00	0	16,832	0.00%
2024/04/12	6	618.33	3.1	618.28	628.00	2.9	16,897	0.02%
2024/04/11	1	588.00	3.1	585.71	584.00	-2.1	16,653	-0.01%
2024/04/10	1	575.00	0	0.00	555.00	1	16,608	0.01%
2024/04/09	7	589.29	6	581.50	577.00	1	16,586	0.01%
2024/04/08	7	574.43	7.4	578.36	570.00	-0.4	16,528	0.00%
2024/04/03	2.4	547.08	3	552.33	546.00	-0.6	16,589	0.00%
2024/04/02	0.1	541.70	0	0.00	533.00	0.1	16,497	0.00%
2024/04/01	3	555.00	3	557.67	554.00	0	16,476	0.00%
2024/03/29	3.1	558.68	2	557.00	546.00	1.1	16,382	0.01%
2024/03/28	21.1	533.63	21.4	528.28	542.00	-0.4	16,272	0.00%
2024/03/27	13.1	534.10	13	534.31	534.00	0.1	16,176	0.00%
2024/03/26	4.2	540.43	3	560.67	541.00	1.2	16,093	0.01%
2024/03/25	3	590.67	3	584.33	583.00	0	15,929	0.00%
2024/03/22	1	580.00	1	591.00	589.00	0	15,868	0.00%
2024/03/21	2.1	583.10	2	585.00	585.00	0.1	15,767	0.00%
2024/03/20	6.1	572.85	6	567.50	567.00	0.1	15,677	0.00%
2024/03/19	6	576.83	8.6	604.19	569.00	-2.6	15,465	-0.02%
2024/03/18	6.1	622.58	4.1	620.71	623.00	2	15,226	0.01%
2024/03/15	3.3	585.00	5.2	592.15	599.00	-1.9	15,013	-0.01%
2024/03/14	2.6	557.52	1.2	569.33	556.00	1.4	14,674	0.01%
2024/03/13	14.3	640.58	19	644.74	617.00	-4.7	14,414	-0.03%
2024/03/12	8	619.25	11	629.91	643.00	-3	13,964	-0.02%
2024/03/11	1.3	608.23	15	580.67	585.00	-13.7	13,651	-0.10%
2024/03/08	5	594.00	1	585.00	574.00	4	13,426	0.03%
2024/03/07	2.1	617.46	2	611.00	599.00	0.1	13,269	0.00%
2024/03/06	5	613.00	0	0.00	630.00	5	12,946	0.04%
2024/03/05	0	0.00	1	551.00	585.00	-1	12,713	-0.01%
2024/03/04	0	0.00	1	561.00	554.00	-1	12,560	-0.01%
2024/03/01	7	548.57	1	539.00	539.00	6	12,472	0.05%
2024/02/29	0	0.00	1	534.00	532.00	-1	12,399	-0.01%
2024/02/27	2	499.50	0	0.00	508.00	2	12,167	0.02%
2024/02/26	0	0.00	1	491.99	500.00	-1	12,143	-0.01%
2024/02/23	70	499.35	71.1	502.62	498.50	-1	12,107	-0.01%
2024/02/22	1.1	525.95	5	525.20	520.00	-4	12,045	-0.03%
2024/02/21	2	479.75	0	0.00	495.00	2	12,019	0.02%
2024/02/20	0	0.00	3	469.00	483.00	-3	11,975	-0.03%
2024/02/19	4	499.75	1	502.00	486.00	3	11,954	0.03%
2024/02/16	1	499.00	1.3	504.31	510.00	-0.3	12,023	0.00%