欣興 (3037)-統一-板橋券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
183.5
漲跌
▼3.0
漲幅
-1.61%
成交量
7,061張
產業
上市電子零組件類股
2747人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	183.75	0	0.00	183.50	2	17,191	0.01%
2024/05/10	3	189.67	3	190.17	190.00	0	17,236	0.00%
2024/05/09	3	191.33	4	190.88	190.50	-1	17,221	-0.01%
2024/05/08	2	187.00	8	186.88	189.00	-6	17,053	-0.04%
2024/05/07	2	181.75	0	0.00	182.00	2	16,965	0.01%
2024/05/06	3	185.00	6	183.25	184.00	-3	17,182	-0.02%
2024/05/03	1	178.00	0	0.00	176.00	1	17,232	0.01%
2024/04/30	1	182.00	0	0.00	182.00	1	17,726	0.01%
2024/04/29	2	183.00	0	0.00	184.00	2	17,823	0.01%
2024/04/26	5	183.30	4	181.50	182.50	1	18,070	0.01%
2024/04/25	2	184.25	3	190.67	184.00	-1	18,192	-0.01%
2024/04/24	3	183.67	6	185.83	187.00	-3	17,703	-0.02%
2024/04/19	1	172.00	0	0.00	170.00	1	17,462	0.01%
2024/04/18	0.1	180.00	3	179.50	178.50	-2.9	17,256	-0.02%
2024/04/17	13.1	176.86	11	174.64	179.00	2.1	17,275	0.01%
2024/04/16	2.3	178.66	0	0.00	177.00	2.3	17,189	0.01%
2024/04/15	5	183.70	2	182.50	182.50	3	17,092	0.02%
2024/04/11	1	191.00	0	0.00	192.50	1	16,964	0.01%
2024/04/10	1	192.00	0	0.00	191.50	1	17,078	0.01%
2024/04/09	44	192.83	1	193.00	193.50	43	17,147	0.25%
2024/04/08	112	196.77	4	198.00	199.00	108	17,073	0.63%	大買/鉅額交易
2024/04/03	8	191.50	0.1	192.00	192.00	7.9	16,814	0.05%
2024/04/02	65.1	193.77	4	194.00	193.50	61.1	16,766	0.36%
2024/04/01	155	196.57	4	197.50	193.00	151	16,727	0.90%	大買/鉅額交易
2024/03/29	149	193.22	2	193.50	191.00	147	16,622	0.88%	大買/鉅額交易
2024/03/28	0	0.00	1	190.50	190.00	-1	16,502	-0.01%
2024/03/27	0	0.00	6	191.08	191.50	-6	16,503	-0.04%
2024/03/26	9	198.67	16	190.50	190.00	-7	16,579	-0.04%
2024/03/25	5	197.40	10.6	199.25	198.00	-5.6	16,372	-0.03%
2024/03/22	4	198.75	4	199.75	200.00	0	16,352	0.00%
2024/03/21	42	201.69	45	201.72	200.00	-3	16,283	-0.02%
2024/03/20	61	196.48	59.2	196.64	196.50	1.8	16,104	0.01%
2024/03/19	31	192.68	27	192.37	192.50	4	15,743	0.03%
2024/03/18	2	183.00	4	183.00	187.00	-2	15,167	-0.01%
2024/03/15	12	173.58	10	175.00	172.00	2	14,782	0.01%
2024/03/14	1	179.00	1	178.50	177.50	0	14,960	0.00%
2024/03/13	23	181.28	24	177.71	177.50	-1	14,974	-0.01%
2024/03/12	0	0.00	1	181.50	182.00	-1	14,884	-0.01%
2024/03/11	3	175.50	21	175.52	177.00	-18	14,746	-0.12%
2024/03/08	25	173.70	17	174.53	173.50	8	14,819	0.05%
2024/03/07	3	174.50	1	176.00	172.50	2	14,725	0.01%
2024/03/06	10	173.50	10	174.25	174.00	0	14,683	0.00%
2024/03/05	1	179.00	6	178.50	178.00	-5	14,731	-0.03%
2024/03/04	7	180.50	19	181.50	180.50	-12	14,948	-0.08%
2024/03/01	10	178.50	10	179.50	178.00	0	15,050	0.00%
2024/02/29	12	176.38	12	177.21	179.50	0	14,991	0.00%
2024/02/27	17.1	181.11	7	178.50	179.00	10.1	14,636	0.07%
2024/02/26	1	193.00	36	193.50	196.00	-35	13,782	-0.25%
2024/02/22	2	188.00	1	187.00	189.00	1	13,899	0.01%
2024/02/21	12	190.50	12	191.50	189.50	0	13,926	0.00%
2024/02/20	1.1	191.88	11	190.32	190.50	-10	13,945	-0.07%
2024/02/19	4	191.50	14	190.79	192.50	-10	13,727	-0.07%
2024/02/16	1	181.00	1	182.50	182.00	0	13,206	0.00%
2024/02/15	3	179.00	2	179.47	180.50	1	13,208	0.01%
2024/02/05	0.2	176.50	3	176.00	176.50	-2.8	13,201	-0.02%
2024/02/02	1	180.00	10	179.50	180.00	-9	13,273	-0.07%
2024/02/01	17	177.09	12	176.00	177.50	5	13,239	0.04%
2024/01/31	0	0.00	3	176.33	176.00	-3	13,263	-0.02%
2024/01/30	12	178.00	15	177.50	178.00	-3	13,303	-0.02%
2024/01/26	3	172.67	4	173.13	171.50	-1	13,187	-0.01%
2024/01/25	12	175.50	25	174.56	175.50	-13	13,195	-0.10%
2024/01/24	22	169.50	19	171.03	169.50	3	12,861	0.02%
2024/01/23	12	174.50	24	172.08	174.50	-12	12,765	-0.09%
2024/01/22	22	173.66	16	172.66	175.00	6	12,782	0.05%
2024/01/19	16	167.91	17	165.06	169.50	-1	12,792	-0.01%
2024/01/18	6	157.50	6	159.50	157.00	0	12,858	0.00%
2024/01/17	7.5	160.10	8	160.38	158.50	-0.5	12,936	0.00%
2024/01/16	2	161.75	0	0.00	162.00	2	13,170	0.02%
2024/01/15	2	157.50	0	0.00	159.50	2	13,188	0.02%
2024/01/12	12	159.00	12	160.50	159.00	0	13,212	0.00%
2024/01/11	23	162.20	20	160.50	160.50	3	13,277	0.02%
2024/01/10	12	160.00	12	162.00	162.50	0	13,469	0.00%
2024/01/09	14	163.25	13	162.54	162.50	1	13,506	0.01%
2024/01/08	6	163.00	0	0.00	161.00	6	13,686	0.04%
2024/01/05	13	161.92	16	162.25	160.00	-3	13,824	-0.02%
2024/01/04	2	167.00	0	0.00	164.50	2	13,724	0.01%
2024/01/03	2	169.25	0	0.00	170.00	2	13,823	0.01%
2024/01/02	12	174.50	27	174.02	173.00	-15	13,782	-0.11%
2023/12/28	0	176.50	0	0.00	175.50	0	13,892	0.00%
2023/12/26	14	177.50	15	177.03	177.50	-1	14,136	-0.01%
2023/12/25	14	175.00	14	175.00	175.00	0	14,217	0.00%
2023/12/22	15	176.43	14	178.50	175.00	1	14,389	0.01%
2023/12/21	7	171.50	14	176.29	179.00	-7	14,380	-0.05%
2023/12/20	16	175.09	22	173.77	173.00	-6	14,324	-0.04%
2023/12/19	1	174.50	4	175.13	174.50	-3	14,450	-0.02%
2023/12/18	7	178.50	12	178.58	176.00	-5	14,520	-0.03%
2023/12/15	14	181.00	18	181.92	182.00	-4	14,636	-0.03%
2023/12/14	15	180.43	33	179.36	180.50	-18	14,685	-0.12%
2023/12/12	19	177.58	16	178.31	176.00	3	15,164	0.02%
2023/12/11	14	177.43	14	179.96	178.00	0	15,193	0.00%
2023/12/08	15	174.40	14	173.11	174.50	1	14,950	0.01%
2023/12/07	20	169.88	14	171.50	168.50	6	15,016	0.04%
2023/12/06	1	170.50	0	0.00	170.00	1	15,083	0.01%
2023/12/05	14	172.00	28	172.77	171.50	-14	15,110	-0.09%
2023/12/04	14	173.50	15	175.47	177.00	-1	14,993	-0.01%
2023/12/01	15	176.07	14	175.25	176.00	1	14,991	0.01%
2023/11/30	17	176.71	20	174.20	177.00	-3	14,954	-0.02%
2023/11/29	18	174.75	19	173.03	175.00	-1	14,807	-0.01%
2023/11/28	26	169.44	21	168.00	170.00	5	14,628	0.03%
2023/11/27	7	165.00	7	166.00	164.50	0	14,593	0.00%
2023/11/24	19	167.03	14	167.25	167.00	5	14,773	0.03%
2023/11/23	15	168.00	44	169.52	168.00	-29	15,109	-0.19%
2023/11/22	5	169.90	1	170.50	171.00	4	15,101	0.03%
2023/11/21	19	168.66	2	167.25	168.50	17	15,184	0.11%
2023/11/20	22	160.09	20	159.90	160.00	2	15,423	0.01%
2023/11/17	14	159.00	15	156.50	159.00	-1	15,336	-0.01%
2023/11/16	1	155.00	0	0.00	155.00	1	15,363	0.01%
2023/11/15	15	156.23	16	154.56	154.50	-1	15,352	-0.01%
2023/11/14	15	153.03	14	153.00	153.00	1	15,321	0.01%
2023/11/13	12	155.83	11	156.14	156.00	1	15,446	0.01%
2023/11/10	16	150.94	16	150.66	151.00	0	15,571	0.00%
2023/11/09	14	154.50	14	153.00	154.50	0	15,603	0.00%
2023/11/08	17	154.56	19	153.74	154.50	-2	15,739	-0.01%
2023/11/07	40	154.05	43	155.35	153.50	-3	15,824	-0.02%
2023/11/06	17	158.09	15	157.37	158.00	2	16,019	0.01%
2023/11/03	15	151.70	14	152.50	155.50	1	16,388	0.01%
2023/11/02	4	149.75	0	0.00	151.00	4	16,370	0.02%
2023/10/31	16	144.81	14	146.50	143.00	2	16,639	0.01%
2023/10/30	3	146.34	9	145.61	145.50	-6	17,143	-0.03%
2023/10/27	6	150.00	5	147.50	147.00	1	17,194	0.01%
2023/10/26	38	152.62	34	149.18	149.00	4	17,353	0.02%
2023/10/25	16	159.25	23	157.17	157.00	-7	17,380	-0.04%
2023/10/24	14	155.25	21	155.57	157.00	-7	17,972	-0.04%
2023/10/23	17	159.91	17	160.71	158.50	0	18,580	0.00%
2023/10/20	14	158.00	14	159.50	161.00	0	19,659	0.00%
2023/10/19	24	159.35	16	160.41	160.00	8	20,246	0.04%
2023/10/18	23	162.48	21.4	160.22	160.00	1.6	20,714	0.01%
2023/10/17	8	167.50	9	168.28	166.50	-1	21,177	0.00%
2023/10/16	15	164.43	14	164.50	164.50	1	22,565	0.00%
2023/10/13	12	168.83	8.4	170.02	169.00	3.6	23,739	0.02%
2023/10/12	11.1	171.09	8	172.50	171.50	3.1	24,128	0.01%
2023/10/11	18	173.36	12	174.79	171.50	6	24,906	0.02%
2023/10/06	15	172.50	15	172.50	172.50	0	25,550	0.00%
2023/10/05	11.1	173.86	10	175.00	172.50	1.1	25,793	0.00%
2023/10/04	13	173.81	10	173.00	174.00	3	25,809	0.01%
2023/10/03	15	178.33	16	175.53	175.50	-1	25,840	0.00%
2023/10/02	11	178.91	13	178.85	178.50	-2	26,042	-0.01%
2023/09/28	15	173.97	12	176.08	173.50	3	26,337	0.01%
2023/09/27	24	173.31	21	173.81	173.50	3	26,484	0.01%
2023/09/26	20.1	177.12	16	178.31	176.00	4.1	26,457	0.02%
2023/09/25	16	178.50	16	177.81	178.50	0	26,596	0.00%
2023/09/22	29.2	179.59	20	177.08	181.00	9.2	26,579	0.03%
2023/09/21	13	180.62	11	181.36	180.50	2	26,499	0.01%
2023/09/20	18.2	185.09	10	187.00	183.50	8.2	26,558	0.03%
2023/09/19	10.2	184.52	18.1	187.29	188.50	-7.9	26,571	-0.03%
2023/09/18	7.3	185.26	0.1	185.50	184.50	7.2	26,467	0.03%
2023/09/15	18.1	190.47	26.1	190.06	190.50	-8	26,386	-0.03%
2023/09/13	12	181.92	10	181.50	181.50	2	26,200	0.01%
2023/09/12	3	182.50	1	181.00	185.00	2	26,428	0.01%
2023/09/11	20	182.25	31	180.06	179.50	-11	26,684	-0.04%
2023/09/08	2	181.00	0	0.00	181.00	2	26,828	0.01%
2023/09/07	17	184.50	20	185.40	184.50	-3	27,295	-0.01%
2023/09/05	0	0.00	1	184.00	186.50	-1	27,786	0.00%
2023/09/04	0	0.00	1	181.50	185.00	-1	28,511	0.00%
2023/09/01	1.1	182.60	0	0.00	182.00	1.1	28,870	0.00%
2023/08/31	16	184.88	21	185.02	185.50	-5	29,026	-0.02%
2023/08/30	21	184.19	16	185.53	184.00	5	29,139	0.02%
2023/08/29	41	183.35	41	183.55	184.00	0	29,237	0.00%
2023/08/28	1	177.00	1	177.00	176.00	0	29,112	0.00%
2023/08/25	23	181.28	22	184.09	179.50	1	29,448	0.00%
2023/08/24	4.1	185.72	9	184.83	189.00	-5	29,388	-0.02%
2023/08/23	1	177.50	2	176.00	177.00	-1	29,334	0.00%
2023/08/22	2	174.25	3	172.83	176.00	-1	30,062	0.00%
2023/08/21	41	173.63	16	173.81	172.50	25	31,063	0.08%
2023/08/18	10	174.50	18	175.89	174.50	-8	31,230	-0.03%
2023/08/17	5	179.00	2	178.50	180.50	3	31,514	0.01%
2023/08/16	7	177.79	1	177.00	178.00	6	31,889	0.02%
2023/08/15	0	0.00	0.1	176.00	175.50	-0.1	31,957	0.00%
2023/08/14	6	170.25	6	168.83	170.50	0	32,426	0.00%
2023/08/11	0	0.00	1	179.50	174.50	-1	32,885	0.00%
2023/08/10	7.1	178.06	6.1	178.21	177.00	1	33,081	0.00%
2023/08/09	7.1	183.30	11	184.36	184.00	-3.9	33,007	-0.01%
2023/08/08	6.4	179.72	5	177.50	178.50	1.4	32,919	0.00%
2023/08/07	14	180.86	11	178.95	182.00	3	33,012	0.01%
2023/08/04	9	177.22	4	177.75	177.50	5	33,076	0.02%
2023/08/02	13	182.54	6	187.08	180.00	7	33,196	0.02%
2023/08/01	3	185.50	0	0.00	186.00	3	33,560	0.01%
2023/07/31	30.1	189.08	23	185.59	184.50	7.1	33,969	0.02%
2023/07/28	8.1	190.49	1	188.50	191.00	7.1	33,919	0.02%
2023/07/27	22.1	191.23	52	191.83	190.50	-30	33,959	-0.09%
2023/07/26	6	197.92	13	200.73	197.50	-7	33,805	-0.02%
2023/07/25	24.2	201.33	26	204.38	195.50	-1.9	33,790	-0.01%
2023/07/24	22	197.86	20	197.88	199.50	2	32,927	0.01%
2023/07/21	28	190.50	212	189.20	190.50	-184	32,768	-0.56%	大賣/鉅額交易
2023/07/20	109	203.79	13.1	199.37	196.50	96	32,526	0.29%	大買/
2023/07/19	124	205.88	34.1	200.67	203.00	90	32,017	0.28%	大買/
2023/07/18	42	196.13	45.2	191.79	200.00	-3.2	30,787	-0.01%
2023/07/17	13	183.27	9	189.00	182.00	4	29,625	0.01%
2023/07/14	36	184.69	21	186.26	187.00	15	29,371	0.05%
2023/07/13	21.1	174.13	31	171.60	175.50	-10	28,676	-0.03%
2023/07/12	6	169.75	0	0.00	171.00	6	27,913	0.02%
2023/07/11	13.1	169.50	13	170.50	169.00	0.1	27,712	0.00%
2023/07/10	0	0.00	1	167.50	167.00	-1	27,827	0.00%
2023/07/07	19	169.47	14	169.61	170.00	5	27,843	0.02%
2023/07/06	19.2	171.48	4	174.25	169.00	15.2	27,676	0.05%
2023/07/05	4.1	181.40	2	180.50	178.00	2.1	27,240	0.01%
2023/07/04	0	0.00	1	178.00	180.00	-1	27,075	0.00%
2023/07/03	3	179.50	1	178.00	179.50	2	27,204	0.01%
2023/06/30	1	174.50	78	174.15	176.00	-77	27,500	-0.28%
2023/06/29	2	174.00	1	175.50	174.00	1	28,041	0.00%
2023/06/28	3	173.17	2.6	173.62	173.00	0.4	28,063	0.00%
2023/06/27	2	175.25	1	177.00	177.00	1	28,482	0.00%
2023/06/26	2.3	182.78	3	181.00	180.00	-0.7	28,569	0.00%
2023/06/20	1.2	185.42	11	188.45	188.50	-9.8	29,637	-0.03%
2023/06/19	2	187.75	0	0.00	185.50	2	29,823	0.01%
2023/06/16	200	187.80	4	186.00	189.50	196	30,056	0.65%	大買/鉅額交易
2023/06/15	8	183.81	8	184.81	186.50	0	29,855	0.00%
2023/06/14	4	180.38	20	180.00	180.50	-16	29,629	-0.05%
2023/06/13	2	179.75	7	179.14	180.00	-5	29,512	-0.02%
2023/06/12	2	171.75	0	0.00	172.50	2	29,054	0.01%
2023/06/09	1	171.00	1	167.00	171.50	0	28,957	0.00%
2023/06/08	11	167.73	5	167.00	167.00	6	28,788	0.02%
2023/06/07	1	174.00	0	0.00	176.00	1	28,229	0.00%
2023/06/06	3	179.83	2.4	181.08	177.00	0.6	28,025	0.00%
2023/06/02	63	182.95	51	182.02	182.00	12	27,967	0.04%
2023/06/01	1	180.50	25.3	179.51	181.00	-24.3	27,935	-0.09%
2023/05/31	32.2	181.45	6	180.33	180.50	26.2	28,316	0.09%
2023/05/30	1	179.50	1	179.50	180.00	0	28,128	0.00%
2023/05/29	28	181.25	3	181.00	182.50	25	28,229	0.09%
2023/05/26	14	190.36	29	186.84	185.50	-15	28,279	-0.05%
2023/05/25	7	176.14	11	178.36	180.50	-4	27,771	-0.01%
2023/05/24	3.3	166.00	0	0.00	167.50	3.3	26,934	0.01%
2023/05/23	5	166.00	3	163.83	167.00	2	26,869	0.01%
2023/05/22	6	162.08	4	163.13	161.00	2	26,560	0.01%
2023/05/19	1	169.00	0.1	168.50	170.00	0.9	26,206	0.00%
2023/05/18	1	168.50	4.3	169.53	167.50	-3.3	26,351	-0.01%
2023/05/17	1	166.00	9	163.22	165.00	-8	26,099	-0.03%
2023/05/16	3	160.83	1	160.00	161.00	2	25,638	0.01%
2023/05/15	0.1	157.00	0	0.00	156.00	0.1	25,354	0.00%
2023/05/12	5	158.50	5	155.00	160.00	0	25,345	0.00%
2023/05/11	0.2	157.00	0	0.00	156.00	0.2	25,166	0.00%
2023/05/10	0	0.00	4	157.88	158.00	-4	25,089	-0.02%
2023/05/09	4	160.00	3	159.17	160.50	1	25,096	0.00%
2023/05/08	19	160.37	35	160.16	161.00	-16	25,088	-0.06%
2023/05/05	0	0.00	7	151.21	152.50	-7	24,541	-0.03%
2023/05/04	0.2	145.00	4	146.75	148.50	-3.8	24,440	-0.02%
2023/05/03	0	0.00	4	146.13	147.00	-4	24,546	-0.02%
2023/05/02	0.3	144.50	5.2	145.06	143.50	-5	24,416	-0.02%
2023/04/28	3	145.00	19.3	142.26	145.00	-16.3	24,457	-0.07%
2023/04/27	4	136.75	3	137.00	136.50	1	23,763	0.00%
2023/04/26	5	139.50	2	138.75	139.00	3	23,835	0.01%
2023/04/25	3	135.83	1	140.50	135.00	2	23,701	0.01%
2023/04/24	8	137.56	2	138.50	139.50	6	23,545	0.03%
2023/04/21	0	0.00	1	138.00	136.50	-1	23,472	0.00%
2023/04/20	5	134.90	0.1	135.50	135.50	4.9	23,368	0.02%
2023/04/19	5	133.80	0	0.00	132.50	5	23,543	0.02%
2023/04/18	9	137.89	3	136.67	136.50	6	23,617	0.03%
2023/04/17	5	138.60	5	139.20	139.00	0	23,761	0.00%
2023/04/14	3	139.67	5	139.40	139.00	-2	23,949	-0.01%
2023/04/13	8.1	139.81	5	139.80	139.50	3.1	23,954	0.01%
2023/04/12	3.2	141.55	3	141.50	142.00	0.2	23,932	0.00%
2023/04/11	0	0.00	1	144.00	143.00	-1	23,978	0.00%
2023/04/10	0	0.00	2	143.00	144.50	-2	24,062	-0.01%
2023/04/07	4	144.88	0	0.00	144.50	4	24,146	0.02%
2023/04/06	3	143.00	22	144.00	144.00	-19	24,192	-0.08%
2023/03/31	4	148.50	4.1	150.48	147.50	-0.1	24,432	0.00%
2023/03/30	20	147.50	4.2	147.07	147.50	15.8	24,442	0.06%
2023/03/29	0.3	140.67	0	0.00	140.50	0.3	24,829	0.00%
2023/03/28	17	139.03	0	0.00	138.50	17	25,628	0.07%
2023/03/27	1.2	145.92	0	0.00	145.50	1.2	25,225	0.00%
2023/03/24	13	148.58	3	148.83	148.00	10	25,244	0.04%
2023/03/23	5	143.00	4	143.88	146.00	1	24,511	0.00%
2023/03/22	0	0.00	0	140.00	140.00	0	24,185	0.00%
2023/03/21	2	137.75	3	138.50	138.50	-1	24,170	0.00%
2023/03/20	5	134.50	2	135.25	135.50	3	23,881	0.01%
2023/03/17	2	131.50	10	132.50	134.00	-8	24,105	-0.03%
2023/03/15	1	131.01	2	132.25	131.00	-1	25,342	0.00%
2023/03/14	2	131.50	0	0.00	130.50	2	25,725	0.01%
2023/03/13	1	133.50	1	133.00	133.50	0	26,381	0.00%
2023/03/10	0	0.00	9	133.28	131.50	-9	26,488	-0.03%
2023/03/09	2	136.00	2	136.50	136.00	0	27,683	0.00%
2023/03/08	0	0.00	14	137.21	137.00	-14	27,666	-0.05%
2023/03/07	1	135.50	4	136.38	136.50	-3	27,869	-0.01%
2023/03/06	0	0.00	6	138.25	138.50	-6	27,852	-0.02%
2023/03/03	38	138.20	5	137.40	136.50	33	28,013	0.12%
2023/03/02	2	132.25	7	133.57	134.00	-5	27,673	-0.02%
2023/03/01	16	130.09	16	125.41	131.50	0	27,695	0.00%
2023/02/24	61.4	128.68	53	129.62	128.00	8.4	27,536	0.03%
2023/02/23	15	134.20	6	133.58	134.00	9	27,064	0.03%
2023/02/22	3	134.00	0	0.00	133.50	3	27,349	0.01%
2023/02/21	8	136.38	0	0.00	137.50	8	27,513	0.03%
2023/02/20	10	136.60	3	136.33	136.50	7	27,910	0.03%
2023/02/17	2	136.50	3	136.17	136.00	-1	28,466	0.00%
2023/02/16	6	138.33	8.5	137.91	138.50	-2.5	29,275	-0.01%
2023/02/15	113	135.42	112.5	136.27	137.50	0.5	30,468	0.00%	大買/大賣/
2023/02/14	9	131.11	7.5	131.97	131.50	1.5	30,890	0.00%
2023/02/13	6	128.92	2	128.75	128.50	4	32,245	0.01%
2023/02/10	2	131.00	0	0.00	129.00	2	33,137	0.01%
2023/02/09	1	132.50	6	132.50	132.50	-5	33,431	-0.01%
2023/02/08	9	131.11	7.5	131.33	131.50	1.5	33,774	0.00%
2023/02/07	8	130.13	6	130.25	130.00	2	33,943	0.01%
2023/02/06	25	129.10	22	130.84	129.00	3	34,204	0.01%
2023/02/03	7	137.50	7	141.00	137.00	0	34,062	0.00%
2023/02/02	0	0.00	6	142.83	143.50	-6	34,277	-0.02%
2023/02/01	2	141.50	3	141.17	141.50	-1	34,457	0.00%
2023/01/31	2	137.00	11	136.91	136.50	-9	34,564	-0.03%
2023/01/30	1	130.50	7	132.64	136.00	-6	35,279	-0.02%
2023/01/16	4	128.13	26	128.65	128.00	-22	36,209	-0.06%
2023/01/13	13	127.58	12	127.38	126.00	1	36,404	0.00%
2023/01/12	2	127.50	5	125.90	125.00	-3	36,934	-0.01%
2023/01/11	6	127.75	14.3	127.71	128.00	-8.3	37,413	-0.02%
2023/01/10	2	126.00	2	126.50	126.50	0	37,953	0.00%
2023/01/09	10	125.75	9	126.33	127.50	1	38,592	0.00%
2023/01/06	22	122.98	10	123.00	123.00	12	38,463	0.03%
2023/01/05	1	119.00	0	0.00	119.00	1	38,437	0.00%
2023/01/04	4	120.13	0	0.00	120.00	4	38,524	0.01%
2023/01/03	10	121.40	2	121.00	122.00	8	38,642	0.02%
2022/12/30	22	121.14	20	120.25	120.00	2	38,893	0.01%
2022/12/28	1.3	121.80	3	120.17	120.00	-1.8	39,277	0.00%
2022/12/26	3	123.50	3	123.50	123.00	0	39,842	0.00%
2022/12/23	108	119.99	203	121.04	125.00	-95	40,196	-0.24%	大買/大賣/
2022/12/22	329	121.55	208	122.23	122.00	121	40,091	0.30%	大買/大賣/鉅額交易
2022/12/21	10	121.80	0	0.00	120.50	10	40,102	0.02%
2022/12/20	30	128.45	33	131.52	126.50	-3	39,454	-0.01%
2022/12/19	1	140.00	1	140.50	140.50	0	38,921	0.00%
2022/12/16	7	143.43	8	143.25	142.00	-1	38,881	0.00%
2022/12/15	2	148.50	0	0.00	149.00	2	38,834	0.01%
2022/12/09	11	150.45	6	149.50	149.50	5	39,005	0.01%
2022/12/08	6	150.67	3	147.33	149.50	3	38,854	0.01%
2022/12/07	3	157.33	7	155.57	150.00	-4	38,833	-0.01%
2022/12/06	3	166.00	4	165.50	163.00	-1	38,234	0.00%
2022/12/05	3	165.83	8	165.19	166.00	-5	38,054	-0.01%
2022/12/02	8	160.38	110	160.53	160.50	-102	37,559	-0.27%	大賣/鉅額交易
2022/12/01	119	164.22	13	162.27	159.50	106	37,807	0.28%	大買/鉅額交易
2022/11/30	1	152.00	0	0.00	155.50	1	36,551	0.00%
2022/11/29	6	151.00	0	0.00	151.00	6	36,655	0.02%
2022/11/25	2	157.00	0	0.00	156.50	2	37,569	0.01%
2022/11/24	6	155.50	3	153.00	157.50	3	37,308	0.01%
2022/11/23	0.1	154.50	3	154.50	153.50	-2.9	37,153	-0.01%
2022/11/22	5	156.90	1	158.00	156.00	4	37,179	0.01%
2022/11/21	2	157.25	5	156.20	157.00	-3	37,057	-0.01%
2022/11/18	0	0.00	3	155.50	154.00	-3	36,990	-0.01%
2022/11/17	15	159.70	4	158.50	158.50	11	36,745	0.03%
2022/11/16	22	160.02	2	161.50	161.50	20	36,811	0.05%
2022/11/15	7	158.29	52	158.24	161.00	-45	36,767	-0.12%
2022/11/14	33	160.88	18	159.42	158.50	15	36,487	0.04%
2022/11/11	29	158.52	18	159.25	158.00	11	35,903	0.03%
2022/11/10	26	145.08	28	145.04	147.00	-2	34,562	-0.01%
2022/11/09	39	142.76	35	142.94	145.00	4	34,019	0.01%
2022/11/08	6	134.67	5	134.00	133.00	1	33,249	0.00%
2022/11/07	0	0.00	16	130.31	128.00	-16	32,763	-0.05%
2022/11/03	0	0.00	1	128.00	127.50	-1	32,429	0.00%
2022/11/02	1	127.50	2	127.75	127.50	-1	32,426	0.00%
2022/11/01	12	124.75	32	124.55	125.00	-20	32,127	-0.06%
2022/10/31	15	124.70	4	124.63	124.50	11	32,406	0.03%
2022/10/28	26	121.58	2	122.25	122.50	24	32,386	0.07%
2022/10/27	7	120.29	14	120.32	120.50	-7	32,343	-0.02%
2022/10/26	13	121.81	21	118.76	118.50	-8	32,566	-0.02%
2022/10/25	15	122.10	5	122.40	121.50	10	32,418	0.03%
2022/10/24	8	122.56	31	122.85	122.00	-23	32,909	-0.07%
2022/10/21	21	118.02	252	118.10	116.50	-231	33,140	-0.70%	大賣/鉅額交易
2022/10/20	567	117.06	320	117.56	116.50	247	33,587	0.74%	大買/大賣/鉅額交易
2022/10/19	19	123.21	38	123.51	122.50	-19	33,184	-0.06%
2022/10/18	8	122.50	4	119.63	121.00	4	32,816	0.01%
2022/10/17	16	114.72	15	116.97	119.50	1	32,568	0.00%
2022/10/14	16	117.84	1	116.50	118.00	15	32,329	0.05%
2022/10/13	0	0.00	5	109.00	107.50	-5	32,698	-0.02%
2022/10/12	8	112.56	4	113.00	113.00	4	32,790	0.01%
2022/10/11	5	114.00	11	112.55	112.00	-6	32,949	-0.02%
2022/10/07	25	120.76	13	122.27	120.00	12	33,045	0.04%
2022/10/06	4	121.50	4	123.25	123.50	0	33,041	0.00%
2022/10/05	10	124.55	6	122.17	121.50	4	33,122	0.01%
2022/10/04	10	120.25	10	121.15	122.50	0	32,909	0.00%
2022/10/03	1	115.00	1	118.00	117.50	0	32,733	0.00%
2022/09/30	0	0.00	1	115.00	117.50	-1	33,043	0.00%
2022/09/29	3	117.00	3	114.50	113.00	0	33,152	0.00%
2022/09/28	1	117.00	1	115.00	115.00	0	33,183	0.00%
2022/09/26	4	118.00	1	119.50	118.00	3	33,442	0.01%
2022/09/23	1	124.50	0	0.00	123.00	1	33,728	0.00%
2022/09/22	1	124.50	1	122.50	124.00	0	33,827	0.00%
2022/09/21	1	130.00	1	128.50	127.50	0	33,785	0.00%
2022/09/20	10	129.50	10	129.30	129.00	0	34,024	0.00%
2022/09/19	1	132.00	1	129.00	131.50	0	34,086	0.00%
2022/09/16	0	0.00	2	132.00	130.00	-2	34,195	-0.01%
2022/09/15	1	136.00	1	133.00	133.00	0	34,302	0.00%
2022/09/13	6	139.75	4	139.38	139.00	2	34,961	0.01%
2022/09/12	1	143.50	1	142.50	142.50	0	35,100	0.00%
2022/09/08	3	140.00	2	140.00	139.50	1	36,276	0.00%
2022/09/07	11	135.59	11	131.86	139.00	0	37,968	0.00%
2022/09/05	3	141.00	3	139.00	138.00	0	38,203	0.00%
2022/09/02	3	138.83	2	137.75	138.50	1	38,114	0.00%
2022/09/01	34	140.54	35	144.00	138.00	-1	37,632	0.00%
2022/08/31	5	150.50	35	151.50	151.50	-30	36,962	-0.08%
2022/08/29	6	151.50	26	149.75	151.50	-20	37,115	-0.05%
2022/08/26	1	157.50	0	0.00	156.50	1	36,956	0.00%
2022/08/24	1	155.00	5	151.80	154.50	-4	37,485	-0.01%
2022/08/23	30	156.25	27	157.37	154.50	3	37,409	0.01%
2022/08/22	32	165.81	14	164.93	163.50	18	37,361	0.05%
2022/08/19	5	163.50	0	0.00	163.50	5	37,206	0.01%
2022/08/18	2	154.25	6	155.50	160.00	-4	37,362	-0.01%
2022/08/17	9	159.17	0	0.00	159.00	9	37,299	0.02%
2022/08/16	2	164.00	4	162.25	162.50	-2	37,334	-0.01%
2022/08/15	59	163.90	61	164.79	163.50	-2	37,170	-0.01%
2022/08/12	58	156.56	55	157.79	158.00	3	36,528	0.01%
2022/08/10	3	152.33	2	150.50	150.00	1	36,250	0.00%
2022/08/09	12	154.88	17	153.53	154.00	-5	36,220	-0.01%
2022/08/08	15	150.97	0.1	151.00	153.00	14.9	36,151	0.04%
2022/08/05	13	150.88	4	151.63	150.50	9	36,140	0.02%
2022/08/04	18	146.44	11	145.91	146.00	7	35,785	0.02%
2022/08/03	10	147.60	2	146.50	147.50	8	35,343	0.02%
2022/08/02	2	149.00	6	147.33	148.00	-4	35,063	-0.01%
2022/08/01	2	154.25	3	153.50	155.00	-1	34,607	0.00%
2022/07/29	14	158.18	15	158.43	158.50	-1	34,030	0.00%
2022/07/28	12	167.71	8	165.56	162.00	4	33,366	0.01%
2022/07/27	4.1	171.79	7	176.14	179.50	-2.9	32,397	-0.01%
2022/07/26	18.2	169.30	10	171.00	170.00	8.2	31,648	0.03%
2022/07/25	5	177.10	7	176.57	176.00	-2	31,695	-0.01%
2022/07/22	7	178.71	1	180.00	177.00	6	32,085	0.02%
2022/07/21	8	176.13	18	176.06	177.50	-10	32,633	-0.03%
2022/07/20	5	168.90	5	169.30	170.50	0	32,356	0.00%
2022/07/19	1	167.00	22	165.73	164.00	-21	31,985	-0.07%
2022/07/18	10	160.05	16	159.88	163.50	-6	31,886	-0.02%
2022/07/15	8	153.25	3	158.67	156.50	5	31,603	0.02%
2022/07/14	2	152.25	0	0.00	153.50	2	31,402	0.01%
2022/07/13	15	156.90	1	152.00	149.50	14	31,220	0.04%
2022/07/12	4	154.00	11	149.68	148.50	-7	31,142	-0.02%
2022/07/11	0	0.00	2	154.50	153.00	-2	31,094	-0.01%
2022/07/08	36	157.97	8	160.00	157.50	28	30,828	0.09%
2022/07/07	12	155.13	17	154.47	156.50	-5	30,399	-0.02%
2022/07/06	7	152.07	0	0.00	147.50	7	30,012	0.02%
2022/07/05	6	153.42	0	0.00	153.50	6	29,996	0.02%
2022/07/04	0	0.00	20	152.00	149.00	-20	29,582	-0.07%
2022/07/01	5	150.00	0	0.00	146.00	5	29,430	0.02%
2022/06/30	13	158.85	0	0.00	158.50	13	29,122	0.04%
2022/06/29	10	160.20	8	162.25	162.50	2	29,127	0.01%
2022/06/28	4	158.13	44	160.08	161.00	-40	29,070	-0.14%
2022/06/27	3	168.00	154	165.18	167.50	-151	29,029	-0.52%	大賣/鉅額交易
2022/06/24	2	160.00	6	162.50	160.50	-4	28,920	-0.01%
2022/06/23	192	159.36	4	159.88	159.00	188	28,778	0.65%	大買/鉅額交易
2022/06/22	19	161.45	8	162.69	158.00	11	28,839	0.04%
2022/06/21	0	168.50	1	166.00	169.50	-1	28,464	0.00%
2022/06/20	7	162.14	7	161.71	157.50	0	28,086	0.00%
2022/06/17	23	164.63	21	165.24	166.00	2	27,775	0.01%
2022/06/16	1	173.00	7	174.36	165.50	-6	26,598	-0.02%
2022/06/15	3	195.83	21	184.62	183.00	-18	24,896	-0.07%
2022/06/14	2	199.99	1	202.00	201.50	1	24,619	0.00%
2022/06/10	1	207.00	0	0.00	206.50	1	25,100	0.00%
2022/06/09	2	207.00	4	208.00	206.50	-2	25,540	-0.01%
2022/06/08	0.1	205.50	5	204.90	204.50	-5	25,585	-0.02%
2022/06/07	2	200.50	2	202.00	200.00	0	25,898	0.00%
2022/06/06	4	203.00	2	206.50	203.50	2	26,165	0.01%
2022/06/02	10	204.35	5	203.00	203.50	5	26,590	0.02%
2022/06/01	4	206.63	0	0.00	205.50	4	26,890	0.01%
2022/05/31	6	213.25	6	215.50	215.50	0	26,755	0.00%
2022/05/30	5	212.60	4	213.38	213.00	1	26,804	0.00%
2022/05/27	5	204.40	1.3	202.62	201.50	3.7	26,707	0.01%
2022/05/26	3	206.84	4	205.88	201.50	-1	27,153	0.00%
2022/05/25	2	208.99	4	209.00	213.00	-2	27,629	-0.01%
2022/05/24	2	208.98	21	213.62	204.00	-19	28,654	-0.07%
2022/05/23	1	217.00	1	216.50	216.00	0	28,816	0.00%
2022/05/20	23	219.91	2	220.25	217.00	21	29,177	0.07%
2022/05/19	1.1	216.95	0	0.00	219.00	1.1	29,942	0.00%
2022/05/18	12	223.21	12	223.50	222.50	0	30,060	0.00%
2022/05/17	11.2	219.23	1	219.50	219.50	10.2	30,272	0.03%
2022/05/16	0	0.00	4	220.38	214.50	-4	30,309	-0.01%
2022/05/13	0	0.00	1	214.50	215.00	-1	30,139	0.00%
2022/05/12	6	210.00	5	212.50	208.50	1	30,285	0.00%
2022/05/11	2	214.50	2	212.00	212.00	0	30,484	0.00%
2022/05/10	2	214.00	0	0.00	216.50	2	30,940	0.01%
2022/05/06	1	208.00	51	210.58	208.00	-50	30,785	-0.16%
2022/05/05	56	224.91	10	221.70	218.00	46	30,673	0.15%
2022/05/04	4	219.50	2	220.75	217.50	2	30,545	0.01%
2022/05/03	0	0.00	1	214.50	213.50	-1	30,705	0.00%
2022/04/29	7	210.36	7	212.21	213.00	0	31,125	0.00%
2022/04/28	8	209.50	17	209.18	205.50	-9	30,759	-0.03%
2022/04/27	56	210.47	43	203.90	216.50	13	30,313	0.04%
2022/04/26	3	200.00	4	200.75	199.50	-1	29,572	0.00%
2022/04/25	6	202.50	16	202.03	202.00	-10	29,559	-0.03%
2022/04/22	2	210.50	0	0.00	210.00	2	29,503	0.01%
2022/04/21	0	0.00	1	218.50	220.00	-1	29,467	0.00%
2022/04/20	44	218.14	45	219.80	220.00	-1	29,621	0.00%
2022/04/19	6	212.00	6	211.00	210.50	0	29,648	0.00%
2022/04/18	11	206.05	6	207.00	206.50	5	29,942	0.02%
2022/04/15	2	205.50	4	208.13	205.00	-2	30,175	-0.01%
2022/04/14	2	218.00	0	0.00	217.50	2	30,373	0.01%
2022/04/12	6	218.17	5	216.00	215.00	1	30,631	0.00%
2022/04/11	4	215.75	2	216.00	213.50	2	30,835	0.01%
2022/04/08	1	231.00	1	230.50	231.00	0	30,643	0.00%
2022/04/07	7	232.29	7	227.86	227.00	0	30,609	0.00%
2022/04/06	2	232.25	0	0.00	230.50	2	30,340	0.01%
2022/04/01	9	243.17	5	241.90	243.50	4	30,397	0.01%
2022/03/31	6	246.33	8	248.50	249.00	-2	30,462	-0.01%
2022/03/30	7	247.50	28	248.39	248.50	-21	31,026	-0.07%
2022/03/29	21	242.71	3	245.50	244.00	18	30,997	0.06%
2022/03/28	2	241.00	4	242.50	241.00	-2	30,908	-0.01%
2022/03/25	4.3	241.70	25	243.36	246.00	-20.7	30,920	-0.07%
2022/03/24	2	237.50	2	236.75	238.50	0	31,276	0.00%
2022/03/23	22	237.00	3	239.00	239.00	19	31,287	0.06%
2022/03/22	1	230.00	1	229.00	232.00	0	31,155	0.00%
2022/03/21	6	227.25	6	228.17	226.00	0	31,103	0.00%
2022/03/18	7	218.64	5	219.50	219.50	2	31,121	0.01%
2022/03/17	3	220.00	5	226.00	225.50	-2	31,208	-0.01%
2022/03/16	24	213.71	24	215.73	212.50	0	31,179	0.00%
2022/03/15	71	217.30	70	216.53	217.50	1	31,113	0.00%
2022/03/14	5	224.10	4	224.25	225.00	1	31,009	0.00%
2022/03/11	7	235.79	25	235.82	235.50	-18	30,728	-0.06%
2022/03/10	8	238.63	3	240.17	241.00	5	30,780	0.02%
2022/03/09	22	225.18	6	224.33	227.00	16	30,999	0.05%
2022/03/08	5	220.80	4	219.75	216.00	1	30,961	0.00%
2022/03/07	5	227.00	12	222.63	222.00	-7	31,407	-0.02%
2022/03/04	20	247.85	7	247.71	245.00	13	31,477	0.04%
2022/03/03	2	246.25	1	247.50	246.00	1	31,984	0.00%
2022/03/02	12	248.00	12	243.46	250.00	0	32,633	0.00%
2022/03/01	3	255.83	3	248.50	246.50	0	32,721	0.00%
2022/02/25	6	255.50	5.3	257.57	254.00	0.8	32,163	0.00%
2022/02/24	9	246.00	20	246.85	243.00	-11	31,324	-0.04%
2022/02/23	14	238.07	12	235.42	240.50	2	30,098	0.01%
2022/02/21	38	238.55	55	240.17	237.50	-17	29,981	-0.06%
2022/02/18	49	241.03	48	240.21	242.00	1	29,739	0.00%
2022/02/17	10	234.65	28	235.89	234.50	-18	29,288	-0.06%
2022/02/16	9	233.89	4	232.25	233.50	5	29,726	0.02%
2022/02/15	26	224.90	7	222.21	222.50	19	29,955	0.06%
2022/02/14	2	216.00	4	217.25	217.50	-2	30,312	-0.01%
2022/02/11	1.3	216.40	4	221.75	222.00	-2.8	30,787	-0.01%
2022/02/10	8	221.31	6	217.58	217.50	2	31,135	0.01%
2022/02/09	79	215.39	78	219.74	221.50	1	31,084	0.00%
2022/01/26	1	199.50	1	200.50	200.00	0	32,474	0.00%
2022/01/25	1	204.00	13	201.73	200.50	-12	33,702	-0.04%
2022/01/24	14	202.25	10	201.30	207.00	4	34,432	0.01%
2022/01/21	18	208.28	1.1	211.05	201.00	17	35,464	0.05%
2022/01/20	5	216.90	5	219.20	222.00	0	36,943	0.00%
2022/01/19	1	214.00	3.1	217.47	215.50	-2.1	37,518	-0.01%
2022/01/18	23	226.59	27	222.26	222.00	-4	38,503	-0.01%
2022/01/17	33	223.27	25	221.50	221.50	8	39,119	0.02%
2022/01/14	4	214.25	7	216.21	220.00	-3	39,465	-0.01%
2022/01/13	60.1	218.92	83	217.99	218.00	-22.9	39,962	-0.06%
2022/01/12	3	215.33	13	215.15	216.00	-10	41,611	-0.02%
2022/01/11	2	210.51	12	208.71	208.50	-10	42,418	-0.02%
2022/01/10	8	212.06	6	214.17	209.50	2	42,602	0.00%
2022/01/07	3	217.17	1	217.00	217.50	2	42,644	0.00%
2022/01/06	21	221.29	18	222.69	221.00	3	42,499	0.01%
2022/01/05	3	231.00	7	232.29	230.00	-4	42,443	-0.01%
2022/01/04	14	235.50	14	236.71	237.00	0	42,333	0.00%
2022/01/03	157	237.97	154	231.23	231.00	3	42,224	0.01%	大買/大賣/
2021/12/30	31	232.44	28	231.04	231.00	3	42,145	0.01%
2021/12/29	38	235.88	11	233.00	233.00	27	42,103	0.06%
2021/12/28	2	238.00	3	238.67	239.00	-1	42,363	0.00%
2021/12/27	32	245.47	34	238.06	236.00	-2	42,571	0.00%
2021/12/24	9	237.89	13	238.19	239.00	-4	42,333	-0.01%
2021/12/23	31	236.47	20	237.70	240.00	11	42,380	0.03%
2021/12/22	18	227.94	19	226.37	227.50	-1	41,890	0.00%
2021/12/21	0	0.00	1	220.50	222.50	-1	41,888	0.00%
2021/12/20	4	218.50	2	218.00	218.00	2	42,008	0.00%
2021/12/17	6	224.08	5.2	225.94	222.00	0.8	41,913	0.00%
2021/12/16	5	223.20	3	223.83	225.00	2	41,271	0.00%
2021/12/15	0	0.00	1	218.50	221.50	-1	41,202	0.00%
2021/12/14	6	217.00	6	217.08	216.00	0	41,149	0.00%
2021/12/10	44	223.14	47	224.24	224.50	-3	41,011	-0.01%
2021/12/09	40	224.96	37	218.32	218.00	3	40,704	0.01%
2021/12/08	1	223.00	1	223.00	221.00	0	40,307	0.00%
2021/12/07	6	219.08	0	0.00	216.50	6	40,093	0.01%
2021/12/06	2	218.25	10	219.10	219.00	-8	39,898	-0.02%
2021/12/03	2	215.00	2	217.00	217.50	0	40,230	0.00%
2021/12/02	6	218.83	30	214.97	213.00	-24	40,435	-0.06%
2021/12/01	5	222.80	7	223.00	223.50	-2	40,183	0.00%
2021/11/30	20.2	223.78	33	227.32	228.00	-12.8	40,365	-0.03%
2021/11/29	13	208.65	19	208.29	213.00	-6	39,603	-0.02%
2021/11/26	50	209.33	19.2	205.96	207.50	30.8	39,141	0.08%
2021/11/25	18	208.03	17	208.76	210.50	1	38,392	0.00%
2021/11/24	29	199.43	26	198.94	198.50	3	37,769	0.01%
2021/11/23	5	193.00	7	196.64	197.00	-2	37,719	-0.01%
2021/11/22	0	0.00	1	192.50	196.00	-1	37,712	0.00%
2021/11/19	0	0.00	3	195.00	195.50	-3	37,944	-0.01%
2021/11/18	5	190.60	2	192.25	192.50	3	37,931	0.01%
2021/11/17	8	195.06	10	194.75	198.00	-2	37,752	-0.01%
2021/11/16	9	195.17	7	193.07	195.00	2	37,770	0.01%
2021/11/15	6	201.33	3	197.83	196.00	3	37,550	0.01%
2021/11/12	0.2	203.00	7	201.36	202.00	-6.8	37,218	-0.02%
2021/11/11	35	201.07	34	197.57	195.00	1	36,710	0.00%
2021/11/10	11	200.91	7	194.00	199.50	4	36,293	0.01%
2021/11/09	34	197.38	29	193.60	192.50	5	36,056	0.01%
2021/11/08	2	190.25	1	190.00	190.00	1	35,453	0.00%
2021/11/05	1	187.50	7	187.29	195.00	-6	35,339	-0.02%
2021/11/04	9	193.78	7	191.64	190.00	2	34,840	0.01%
2021/11/03	28	189.98	44	186.50	187.50	-16	34,226	-0.05%
2021/11/02	4	193.50	7	195.71	196.00	-3	33,303	-0.01%
2021/11/01	11	190.50	22	189.48	189.00	-11	32,188	-0.03%
2021/10/29	19	186.79	19	184.16	190.00	0	31,402	0.00%
2021/10/28	27	177.31	15	177.80	178.50	12	30,448	0.04%
2021/10/27	5	170.00	13	171.08	171.50	-8	28,531	-0.03%
2021/10/26	18	157.67	16	155.31	156.00	2	28,742	0.01%
2021/10/25	23	151.43	38	149.84	150.50	-15	29,124	-0.05%
2021/10/22	125	145.40	130	143.72	143.50	-5	29,002	-0.02%	大買/大賣/
2021/10/21	14	142.21	2	143.50	142.00	12	28,860	0.04%
2021/10/20	18	146.53	37	145.88	145.50	-19	28,646	-0.07%
2021/10/19	57	136.34	98	137.34	141.50	-41	27,469	-0.15%
2021/10/18	36	129.21	34	128.99	129.00	2	27,003	0.01%
2021/10/15	0	0.00	5	125.50	126.00	-5	27,093	-0.02%
2021/10/14	1	116.00	0	0.00	117.00	1	26,922	0.00%
2021/10/13	2	116.75	1	122.50	116.00	1	26,806	0.00%
2021/10/12	4	124.50	2	125.50	124.00	2	26,618	0.01%
2021/10/08	0	0.00	1	128.50	130.00	-1	26,985	0.00%
2021/10/07	0	0.00	2	124.50	126.50	-2	27,350	-0.01%
2021/10/05	1	124.50	1	117.50	125.50	0	28,182	0.00%
2021/10/04	1	123.50	1	125.00	122.50	0	28,552	0.00%
2021/10/01	1	127.00	6	128.67	127.50	-5	29,957	-0.02%
2021/09/30	10	131.40	10	130.55	132.00	0	30,758	0.00%
2021/09/29	1	131.00	0	0.00	131.00	1	30,847	0.00%
2021/09/28	10	135.95	4	132.38	137.00	6	31,223	0.02%
2021/09/27	41	138.57	32	138.44	138.00	9	31,120	0.03%
2021/09/24	1	143.00	5	143.00	143.00	-4	31,299	-0.01%
2021/09/23	0	0.00	5	145.50	142.00	-5	31,283	-0.02%
2021/09/22	10	141.20	2	142.50	141.00	8	31,298	0.03%
2021/09/17	2	146.00	0	0.00	147.50	2	31,413	0.01%
2021/09/16	16	146.50	15	145.57	145.50	1	31,702	0.00%
2021/09/14	8	143.44	0	0.00	142.50	8	32,906	0.02%
2021/09/13	1	144.00	3	144.50	144.50	-2	34,201	-0.01%
2021/09/10	5	143.30	2	143.75	145.50	3	34,822	0.01%
2021/09/09	1	142.50	3	143.83	144.00	-2	35,693	-0.01%
2021/09/08	22	141.75	21	142.79	143.00	1	36,309	0.00%
2021/09/07	3	150.67	18	148.33	148.50	-15	36,278	-0.04%
2021/09/06	13	154.46	13	154.77	154.50	0	36,028	0.00%
2021/09/03	4	153.88	3	152.33	155.00	1	36,071	0.00%
2021/09/02	5	149.80	7	149.29	147.50	-2	36,138	-0.01%
2021/09/01	19	149.87	21	148.31	148.50	-2	36,936	-0.01%
2021/08/30	3	148.33	2	148.00	148.00	1	40,199	0.00%
2021/08/27	3	143.67	9	142.06	144.50	-6	40,642	-0.01%
2021/08/25	87	142.39	86	142.73	142.50	1	41,272	0.00%
2021/08/24	0	0.00	5	139.50	136.50	-5	41,305	-0.01%
2021/08/23	5	139.50	1	137.50	138.00	4	41,850	0.01%
2021/08/20	3	132.67	0	0.00	134.00	3	41,914	0.01%
2021/08/19	17	132.62	16	133.78	131.00	1	41,943	0.00%
2021/08/18	0	0.00	2	136.00	138.00	-2	41,982	0.00%
2021/08/17	2	131.50	0	0.00	128.50	2	42,183	0.00%
2021/08/16	4	137.00	11	135.09	136.50	-7	42,389	-0.02%
2021/08/13	7	136.57	0	0.00	135.00	7	42,727	0.02%
2021/08/12	5	140.00	5	141.50	142.00	0	42,740	0.00%
2021/08/11	0	0.00	3	136.50	138.50	-3	42,965	-0.01%
2021/08/10	0	0.00	4	140.00	141.00	-4	43,419	-0.01%
2021/08/09	3	146.83	15	146.60	145.00	-12	43,941	-0.03%
2021/08/06	6	146.92	0	0.00	146.00	6	44,561	0.01%
2021/08/05	8	148.63	2	149.75	148.50	6	44,987	0.01%
2021/08/04	5	147.70	5	148.90	147.00	0	45,362	0.00%
2021/08/03	53	148.25	53	148.55	150.00	0	45,466	0.00%
2021/08/02	11	145.14	6	145.00	145.50	5	45,164	0.01%
2021/07/30	13	146.96	9	149.33	146.00	4	45,517	0.01%
2021/07/29	72	146.27	75	149.43	151.50	-3	45,311	-0.01%
2021/07/28	14	132.50	14	133.46	138.00	0	44,177	0.00%
2021/07/27	15	142.70	4	140.25	142.00	11	44,252	0.02%
2021/07/26	4	143.63	6	144.33	146.00	-2	44,447	0.00%
2021/07/23	13	143.58	7	142.93	139.50	6	45,863	0.01%
2021/07/22	4	142.50	14	144.89	146.50	-10	45,892	-0.02%
2021/07/21	21	142.38	0	0.00	137.50	21	45,871	0.05%
2021/07/20	11	141.14	12	143.29	141.50	-1	46,677	0.00%
2021/07/19	4	143.00	3	142.33	142.00	1	46,741	0.00%
2021/07/16	6	142.58	5	142.50	143.50	1	46,909	0.00%
2021/07/15	6	141.42	13	143.92	143.50	-7	46,916	-0.01%
2021/07/14	15	141.17	12	141.04	143.00	3	46,657	0.01%
2021/07/13	3	144.17	14	140.54	136.00	-11	46,685	-0.02%
2021/07/12	15	144.00	11	140.50	140.50	4	46,350	0.01%
2021/07/09	8	139.81	11	139.73	142.50	-3	45,699	-0.01%
2021/07/08	29	144.59	15	144.23	141.00	14	45,170	0.03%
2021/07/07	11	138.36	8	137.56	137.00	3	43,617	0.01%
2021/07/06	6	133.00	15	133.13	132.50	-9	42,823	-0.02%
2021/07/05	14	132.64	18	129.47	132.00	-4	42,622	-0.01%
2021/07/02	10	128.00	4	127.63	126.50	6	42,212	0.01%
2021/07/01	11	123.27	4	123.88	123.50	7	42,277	0.02%
2021/06/30	0	0.00	2	128.75	129.00	-2	42,027	0.00%
2021/06/29	1	127.50	5	128.60	127.50	-4	42,316	-0.01%
2021/06/28	14	127.75	9	127.39	129.00	5	42,459	0.01%
2021/06/25	6	127.92	5	129.00	127.50	1	43,049	0.00%
2021/06/24	9	133.28	5	131.00	131.00	4	42,902	0.01%
2021/06/23	6	135.00	12	135.71	132.00	-6	42,736	-0.01%
2021/06/22	21	136.12	23	135.22	134.50	-2	42,414	0.00%
2021/06/21	17	130.79	65	133.90	131.00	-48	41,300	-0.12%
2021/06/18	31	136.79	36	134.57	130.00	-5	40,949	-0.01%
2021/06/17	13	131.08	16	129.25	134.00	-3	40,204	-0.01%
2021/06/16	31	129.00	13	130.46	126.00	18	39,790	0.05%
2021/06/15	4	127.00	6	128.08	127.00	-2	39,540	-0.01%
2021/06/11	9	127.17	62	127.46	124.50	-53	39,293	-0.13%
2021/06/10	6	128.83	4	128.00	129.00	2	38,866	0.01%
2021/06/09	56	129.26	12	128.58	127.00	44	38,364	0.11%
2021/06/08	44	128.77	22	130.07	125.50	22	37,625	0.06%
2021/06/07	11	124.36	17	124.57	127.50	-6	35,915	-0.02%
2021/06/04	76	117.70	39	118.51	117.50	37	34,528	0.11%
2021/06/03	18	119.50	42	116.11	121.50	-24	34,260	-0.07%
2021/06/02	37	111.89	14	111.82	110.50	23	33,571	0.07%
2021/06/01	62	112.51	15	113.57	113.00	47	33,590	0.14%
2021/05/31	14	111.25	17	109.06	112.50	-3	33,698	-0.01%
2021/05/28	11	104.50	11	103.82	104.50	0	33,554	0.00%
2021/05/27	0	0.00	2	101.00	101.00	-2	33,888	-0.01%
2021/05/26	14	104.04	7	105.36	103.00	7	34,331	0.02%
2021/05/25	12	106.13	16	106.97	105.50	-4	35,061	-0.01%
2021/05/24	63	100.97	66	100.52	103.50	-3	36,108	-0.01%
2021/05/21	53	99.09	53	98.32	100.50	0	37,302	0.00%
2021/05/20	12	96.17	7	98.37	94.60	5	37,401	0.01%
2021/05/19	14	98.78	15	99.54	98.10	-1	37,295	0.00%
2021/05/18	15	98.68	17	98.38	99.70	-2	37,232	-0.01%
2021/05/17	52	95.16	51	95.47	93.10	1	37,215	0.00%
2021/05/14	15	97.96	13	97.36	95.00	2	37,677	0.01%
2021/05/13	3	91.77	3	94.33	94.60	0	38,375	0.00%
2021/05/12	1	87.20	4	95.43	91.20	-3	38,151	-0.01%
2021/05/11	4	97.45	5	96.50	96.40	-1	37,916	0.00%
2021/05/10	1	101.50	1	106.50	101.50	0	37,896	0.00%
2021/05/07	12	106.96	2	107.00	106.50	10	37,982	0.03%
2021/05/06	16	103.16	17	102.59	106.50	-1	37,971	0.00%
2021/05/05	12	104.58	34	102.47	99.00	-22	37,700	-0.06%
2021/05/04	35	105.20	14	107.11	104.50	21	37,873	0.06%
2021/05/03	9	113.33	14	113.29	109.50	-5	37,914	-0.01%
2021/04/29	59	117.86	61	116.44	115.00	-2	38,351	-0.01%
2021/04/28	5	108.60	5	110.90	112.50	0	36,899	0.00%
2021/04/27	13	102.08	14	102.32	102.50	-1	36,684	0.00%
2021/04/26	32	98.56	40	98.07	99.80	-8	36,282	-0.02%
2021/04/23	7	93.81	5	93.34	94.20	2	35,756	0.01%
2021/04/22	6	92.68	7	92.50	90.80	-1	36,308	0.00%
2021/04/21	1	92.70	3	93.10	92.60	-2	36,378	-0.01%
2021/04/20	6	93.60	5	93.48	93.30	1	37,309	0.00%
2021/04/19	2	92.95	8	93.10	93.20	-6	38,595	-0.02%
2021/04/16	1	89.90	6	89.73	90.10	-5	38,726	-0.01%
2021/04/15	0	88.00	1	88.00	87.90	-1	39,070	0.00%
2021/04/12	1	90.10	0	0.00	89.60	1	42,270	0.00%
2021/04/09	0	0.00	3	93.47	91.70	-3	43,353	-0.01%
2021/04/08	2	92.60	0	0.00	92.90	2	43,479	0.00%
2021/04/07	1	92.70	3	92.63	91.40	-2	43,664	0.00%
2021/04/06	8	92.66	4	92.93	93.10	4	43,839	0.01%
2021/04/01	16	92.11	14	92.06	91.60	2	43,770	0.00%
2021/03/31	10	92.04	18	91.62	91.50	-8	43,520	-0.02%
2021/03/30	78	92.59	82	91.88	91.20	-4	43,491	-0.01%
2021/03/29	10	90.47	8	89.70	89.80	2	43,283	0.00%
2021/03/26	8	89.60	14	89.91	89.90	-6	43,297	-0.01%
2021/03/25	8	87.23	3.4	87.00	85.90	4.6	43,389	0.01%
2021/03/24	3	88.27	1	88.90	87.90	2	43,405	0.00%
2021/03/23	4	88.90	2	88.85	88.00	2	44,490	0.00%
2021/03/22	8	87.88	2	88.15	87.70	6	45,900	0.01%
2021/03/19	12	90.49	7	91.16	89.00	5	46,716	0.01%
2021/03/18	7	92.74	7	92.66	92.10	0	46,643	0.00%
2021/03/16	14	91.16	11	90.73	90.70	3	47,263	0.01%
2021/03/15	4	91.48	3	90.40	90.60	1	47,636	0.00%
2021/03/12	4	92.30	6	92.52	91.50	-2	47,867	0.00%
2021/03/11	8	91.00	8	91.26	92.90	0	47,966	0.00%
2021/03/10	9	88.68	8	88.80	88.70	1	48,491	0.00%
2021/03/09	16	87.72	12	86.85	86.60	4	48,790	0.01%
2021/03/08	8	92.51	7	92.23	90.20	1	48,940	0.00%
2021/03/05	19	91.28	16	91.29	91.20	3	50,104	0.01%
2021/03/04	33	92.32	37	92.28	92.70	-4	52,442	-0.01%
2021/03/03	12	92.45	8	92.94	91.80	4	53,757	0.01%
2021/03/02	8	97.11	9	97.06	94.30	-1	55,577	0.00%
2021/02/26	18	96.29	18	96.47	97.50	0	56,057	0.00%
2021/02/25	18	98.14	15	97.92	95.60	3	56,942	0.01%
2021/02/24	76	101.53	72	98.66	97.00	4	57,015	0.01%
2021/02/23	136	97.88	135	99.25	99.60	1	55,581	0.00%	大買/大賣/
2021/02/22	11	94.55	23	94.56	95.40	-12	54,311	-0.02%
2021/02/19	20	91.96	20	92.04	91.60	0	53,977	0.00%
2021/02/18	5	92.02	5	91.26	91.60	0	54,251	0.00%
2021/02/17	2	90.60	2	91.10	91.60	0	54,421	0.00%
2021/02/05	6	87.19	10	87.72	89.70	-4	54,179	-0.01%
2021/02/04	11	84.03	6	84.65	84.10	5	53,694	0.01%
2021/02/03	5	87.84	3	88.83	86.30	2	53,575	0.00%
2021/02/02	2.2	87.94	2	87.40	88.70	0.2	54,535	0.00%
2021/02/01	10	85.93	6	86.03	85.80	4	54,538	0.01%
2021/01/29	1	86.70	1	86.50	86.50	0	55,129	0.00%
2021/01/28	9	89.14	4	89.48	88.10	5	55,493	0.01%
2021/01/27	17.1	92.82	3	92.50	92.60	14.1	55,971	0.03%
2021/01/26	6	96.18	5	96.42	94.00	1	56,395	0.00%
2021/01/25	43	96.99	37	97.29	95.70	6	57,058	0.01%
2021/01/22	15	98.47	14	98.67	101.00	1	57,884	0.00%
2021/01/21	10	93.89	11	94.50	95.60	-1	59,732	0.00%
2021/01/20	9	94.51	12	95.05	92.40	-3	61,407	0.00%
2021/01/19	14	96.52	8	96.40	96.40	6	61,789	0.01%
2021/01/18	27	96.50	41	96.11	95.00	-14	61,976	-0.02%
2021/01/15	24	98.07	26	98.40	100.00	-2	61,555	0.00%
2021/01/14	4	97.50	2	97.25	96.70	2	61,284	0.00%
2021/01/13	34	100.59	7	98.70	97.60	27	61,781	0.04%
2021/01/12	16	96.89	31	97.68	99.40	-15	61,431	-0.02%
2021/01/11	6	91.73	8	92.56	94.90	-2	60,811	0.00%
2021/01/08	9	90.49	9	90.31	90.20	0	61,011	0.00%
2021/01/07	23	92.62	21	92.55	92.10	2	61,312	0.00%
2021/01/06	49	95.12	50	94.69	91.10	-1	61,376	0.00%
2021/01/05	33.1	92.04	53	92.65	94.30	-19.9	60,159	-0.03%
2021/01/04	35	90.36	19	91.96	90.50	16	60,302	0.03%
2020/12/31	7	87.70	6	87.80	87.40	1	60,960	0.00%
2020/12/30	3	87.00	4	86.87	86.90	-1	61,035	0.00%
2020/12/29	9	85.91	28	86.49	85.70	-19	61,404	-0.03%
2020/12/28	1	84.20	4	85.13	85.30	-3	61,824	0.00%
2020/12/25	4	84.98	2	84.50	84.00	2	62,192	0.00%
2020/12/24	2	84.50	0	0.00	84.50	2	63,048	0.00%
2020/12/23	3	85.03	5	82.76	86.20	-2	63,601	0.00%
2020/12/22	14	83.19	19	84.31	82.10	-5	63,628	-0.01%
2020/12/21	27	83.09	23	83.31	84.40	4	63,914	0.01%
2020/12/18	4	86.18	5	87.10	85.60	-1	63,587	0.00%
2020/12/17	20	87.80	24	88.36	86.00	-4	63,837	-0.01%
2020/12/16	122	87.35	124	86.86	86.70	-2	63,035	0.00%	大買/大賣/
2020/12/15	60	84.83	61	85.43	85.80	-1	61,831	0.00%
2020/12/14	2	82.70	2	83.10	83.80	0	61,512	0.00%
2020/12/11	5	82.36	4	82.25	81.60	1	61,773	0.00%
2020/12/10	4	82.45	10	82.45	82.20	-6	62,338	-0.01%
2020/12/09	4	83.80	1	85.00	83.20	3	62,771	0.00%
2020/12/08	33	82.81	34	83.35	84.50	-1	62,827	0.00%
2020/12/07	8	82.01	3	82.63	82.00	5	62,863	0.01%
2020/12/04	7	82.41	9	82.49	81.30	-2	62,840	0.00%
2020/12/03	9	84.17	6	84.47	83.70	3	62,580	0.00%
2020/12/02	1	86.80	14	85.66	85.20	-13	63,063	-0.02%
2020/12/01	60	85.01	31	85.33	84.70	29	63,151	0.05%
2020/11/30	13	92.00	19	92.37	89.90	-6	62,581	-0.01%
2020/11/27	12	91.19	19	91.37	90.40	-7	60,742	-0.01%
2020/11/26	26	86.62	49	86.87	89.60	-23	60,438	-0.04%
2020/11/25	104	84.29	86	83.10	83.10	18	58,650	0.03%	大買/
2020/11/24	10	82.04	14	81.78	82.00	-4	58,605	-0.01%
2020/11/23	226	78.35	253	78.68	78.70	-27	57,910	-0.05%	大買/大賣/
2020/11/20	0	0.00	2	75.50	75.70	-2	57,502	0.00%
2020/11/19	5	75.32	1	76.30	74.90	4	58,172	0.01%
2020/11/18	16	75.03	4	75.00	75.50	12	59,352	0.02%
2020/11/17	17	74.94	3	75.00	74.60	14	61,134	0.02%
2020/11/16	4	74.33	5	74.84	74.60	-1	62,521	0.00%
2020/11/13	4	72.78	8	73.26	74.10	-4	63,706	-0.01%
2020/11/12	4	74.98	10	73.93	72.60	-6	64,521	-0.01%
2020/11/11	55	73.82	60	74.08	74.30	-5	65,185	-0.01%
2020/11/10	9	71.68	13	71.48	71.50	-4	66,517	-0.01%
2020/11/09	3	70.17	1	69.60	69.50	2	69,019	0.00%
2020/11/06	9	69.68	1	70.10	68.80	8	71,463	0.01%
2020/11/05	5	68.98	1	69.60	68.80	4	72,740	0.01%
2020/11/04	4	68.12	8	67.59	68.80	-4	72,944	-0.01%
2020/11/03	19	66.51	14	66.31	66.30	5	72,802	0.01%
2020/11/02	23	66.63	33	65.81	65.20	-10	73,546	-0.01%
2020/10/30	7	68.33	13	69.28	68.20	-6	74,091	-0.01%
2020/10/29	43	68.33	40	68.23	67.90	3	73,573	0.00%
2020/10/28	43	76.40	52	76.85	74.90	-9	71,088	-0.01%
2020/10/27	38	81.89	7	84.07	81.60	31	70,088	0.04%
2020/10/26	20	84.53	21	84.67	85.40	-1	70,887	0.00%
2020/10/23	1	85.60	0	0.00	85.10	1	71,376	0.00%
2020/10/22	11	85.83	21	86.40	87.30	-10	72,429	-0.01%
2020/10/21	26	87.12	6	87.63	86.40	20	72,400	0.03%
2020/10/20	10	87.19	13	86.92	88.00	-3	71,906	0.00%
2020/10/19	9	85.91	15	86.05	85.50	-6	71,528	-0.01%
2020/10/16	14	86.80	8	86.94	83.70	6	71,336	0.01%
2020/10/15	12	86.28	34	86.13	85.50	-22	71,712	-0.03%
2020/10/14	4	85.73	6	86.07	85.60	-2	71,470	0.00%
2020/10/13	28	85.13	16	84.76	85.50	12	71,194	0.02%
2020/10/12	23	85.10	24	84.33	85.20	-1	70,769	0.00%
2020/10/08	20	82.85	87	83.61	84.80	-67	69,865	-0.10%
2020/10/07	26	78.86	13	78.48	79.00	13	68,398	0.02%
2020/10/06	9	78.27	27	78.53	77.70	-18	68,258	-0.03%
2020/10/05	2	77.50	4	76.83	78.20	-2	67,908	0.00%
2020/09/30	16	73.79	6	74.43	74.40	10	67,513	0.01%
2020/09/29	14	75.36	7	76.10	74.10	7	67,447	0.01%
2020/09/28	40	75.94	16	73.80	77.50	24	67,495	0.04%
2020/09/25	2	72.00	3	72.70	72.50	-1	68,043	0.00%
2020/09/24	8	74.16	2	74.00	73.80	6	68,601	0.01%
2020/09/23	3	77.67	2	77.90	77.30	1	68,536	0.00%
2020/09/22	14	78.49	13	78.28	77.40	1	69,533	0.00%
2020/09/21	4	78.15	5	78.62	78.90	-1	70,822	0.00%
2020/09/18	52	78.60	0	0.00	78.20	52	70,780	0.07%
2020/09/17	30	79.01	55	79.11	80.20	-25	71,756	-0.03%
2020/09/16	3	78.47	14	78.11	77.90	-11	71,586	-0.02%
2020/09/15	13	77.41	19	78.79	76.30	-6	71,361	-0.01%
2020/09/14	4	74.30	4	73.93	76.00	0	70,461	0.00%
2020/09/11	7	72.41	9	72.16	72.30	-2	70,578	0.00%
2020/09/10	5	73.44	7	73.33	72.90	-2	70,539	0.00%
2020/09/09	6	72.98	7	72.90	73.90	-1	70,631	0.00%
2020/09/08	4	74.05	0	0.00	73.20	4	70,710	0.01%
2020/09/07	10	72.87	19	73.17	72.10	-9	70,942	-0.01%
2020/09/04	13	76.18	11	75.97	75.70	2	71,624	0.00%
2020/09/03	9	78.80	8	78.71	78.60	1	72,189	0.00%
2020/09/02	11	76.55	15	76.75	76.80	-4	71,634	-0.01%
2020/09/01	50	74.71	37	74.16	77.40	13	71,278	0.02%
2020/08/31	12	75.11	12	74.44	73.60	0	70,230	0.00%
2020/08/28	80	75.38	97	75.73	74.50	-17	70,159	-0.02%
2020/08/27	23	77.74	3	80.07	77.30	20	69,615	0.03%
2020/08/26	9	79.34	14	79.26	79.60	-5	70,441	-0.01%
2020/08/25	8	80.03	9.1	79.65	78.70	-1.1	71,019	0.00%
2020/08/24	27	77.51	16	77.88	79.20	11	70,251	0.02%
2020/08/21	22	81.56	16	81.14	80.60	6	69,177	0.01%
2020/08/20	46	81.80	38	85.79	79.70	8	67,258	0.01%
2020/08/19	60	87.87	36	87.63	88.50	24	65,728	0.04%
2020/08/18	12	85.23	12	84.33	84.10	0	64,433	0.00%
2020/08/17	19	84.48	40	84.05	83.00	-21	63,683	-0.03%
2020/08/14	24	83.47	23.1	81.75	85.00	0.9	62,732	0.00%
2020/08/13	33.1	84.76	22.2	87.06	80.60	10.9	60,857	0.02%
2020/08/12	143	86.20	161	87.45	89.00	-18	58,690	-0.03%	大買/大賣/
2020/08/11	99	80.44	68	78.04	81.60	31	56,951	0.05%
2020/08/10	7	76.86	2	76.85	76.00	5	55,194	0.01%
2020/08/07	2	75.40	2	76.30	75.50	0	54,697	0.00%
2020/08/06	37	74.94	9	75.48	76.10	28	54,167	0.05%
2020/08/05	126	70.13	156	73.12	73.70	-30	52,876	-0.06%	大買/大賣/
2020/08/04	4.2	67.24	1	65.20	67.00	3.2	51,476	0.01%
2020/08/03	3	63.67	2	64.15	63.40	1	51,017	0.00%
2020/07/31	16	63.71	7	63.17	64.30	9	51,372	0.02%
2020/07/30	5	62.04	16	60.80	62.90	-11	50,629	-0.02%
2020/07/29	29	58.47	23	57.68	59.00	6	49,351	0.01%
2020/07/28	14	57.16	29	58.13	59.40	-15	48,793	-0.03%
2020/07/27	3	56.53	0	0.00	56.50	3	48,176	0.01%
2020/07/24	0	0.00	35	55.40	54.70	-35	49,017	-0.07%
2020/07/23	10	57.10	1	56.30	56.30	9	49,234	0.02%
2020/07/22	21	56.84	16	56.84	56.50	5	49,184	0.01%
2020/07/21	18	56.38	37	56.89	56.60	-19	48,638	-0.04%
2020/07/20	25	52.44	31	52.86	53.40	-6	47,666	-0.01%
2020/07/17	5	51.30	0	0.00	50.80	5	47,414	0.01%
2020/07/16	20	52.40	26	52.40	52.40	-6	47,493	-0.01%
2020/07/15	1	52.60	2	53.60	51.80	-1	47,550	0.00%
2020/07/14	6	52.80	0	0.00	52.20	6	47,732	0.01%
2020/07/13	22	54.81	0	0.00	53.90	22	47,803	0.05%
2020/07/10	0	0.00	36	55.16	54.40	-36	48,323	-0.07%
2020/07/09	1	56.50	4	56.73	56.50	-3	48,738	-0.01%
2020/07/08	7	56.21	4	56.63	56.30	3	49,117	0.01%
2020/07/07	32	56.00	13	55.72	55.90	19	48,970	0.04%
2020/07/06	3	57.37	21	57.44	57.30	-18	48,832	-0.04%
2020/07/03	1	51.90	13	51.36	53.50	-12	48,232	-0.02%
2020/07/02	2	50.35	1	50.30	50.80	1	47,947	0.00%
2020/07/01	107	50.76	69	50.53	49.45	38	47,983	0.08%	大買/
2020/06/30	72	49.47	152	48.51	50.10	-80	47,110	-0.17%	大賣/
2020/06/24	118	47.18	39	47.32	47.00	79	46,104	0.17%	大買/
2020/06/23	0	0.00	1	46.05	46.10	-1	45,327	0.00%
2020/06/19	0	0.00	20	45.50	45.95	-20	45,664	-0.04%
2020/06/18	6	45.75	7	45.91	45.75	-1	45,725	0.00%
2020/06/17	22	44.97	2	45.48	45.00	20	45,501	0.04%
2020/06/16	0	0.00	4	44.99	45.00	-4	45,354	-0.01%
2020/06/15	1	44.00	0	0.00	44.00	1	45,893	0.00%
2020/06/12	18	44.96	10	45.05	44.80	8	45,967	0.02%
2020/06/11	105	46.03	105	44.94	44.65	0	45,829	0.00%	大買/大賣/
2020/06/10	13	45.20	14	45.21	45.20	-1	44,609	0.00%
2020/06/09	1	43.40	0	0.00	43.30	1	43,921	0.00%
2020/06/08	2	44.18	0	0.00	43.85	2	44,642	0.00%
2020/06/05	15	45.27	8	44.95	44.80	7	44,671	0.02%
2020/06/04	6	44.53	6	44.52	44.80	0	44,895	0.00%
2020/06/03	1	43.50	5	43.72	43.80	-4	44,819	-0.01%
2020/06/02	213	45.66	232	43.64	43.40	-19	44,441	-0.04%	大買/大賣/
2020/06/01	411	42.08	401	43.42	44.10	10	43,713	0.02%	大買/大賣/
2020/05/28	1	40.80	2	40.65	40.40	-1	43,321	0.00%
2020/05/27	10	39.90	0	0.00	39.90	10	43,190	0.02%
2020/05/26	1	40.45	65	40.10	40.00	-64	43,422	-0.15%
2020/05/25	2	38.38	0	0.00	39.40	2	43,314	0.00%
2020/05/22	60	39.78	10	39.50	39.15	50	43,210	0.12%
2020/05/21	0	0.00	7	40.54	40.75	-7	42,963	-0.02%
2020/05/20	5	39.62	55	39.58	39.60	-50	42,730	-0.12%
2020/05/19	72	39.03	10	38.77	39.10	62	42,249	0.15%
2020/05/18	27	40.78	9	40.16	39.55	18	40,794	0.04%
2020/05/15	3	43.23	13	43.81	43.90	-10	39,772	-0.03%
2020/05/14	10	43.60	70	43.65	42.80	-60	39,458	-0.15%
2020/05/13	1	44.50	0	0.00	44.70	1	39,414	0.00%
2020/05/12	30	44.68	1	44.90	45.00	29	39,518	0.07%
2020/05/11	21	45.51	39	45.26	44.95	-18	40,066	-0.04%
2020/05/08	19	44.84	23	44.88	44.70	-4	39,944	-0.01%
2020/05/07	60	44.17	33	44.29	44.30	27	39,895	0.07%
2020/05/06	1	43.00	8	42.93	43.05	-7	39,295	-0.02%
2020/05/05	7	42.95	13	43.44	42.50	-6	39,282	-0.02%
2020/05/04	18	42.82	15	42.85	43.00	3	39,354	0.01%
2020/04/30	22	42.99	8	42.49	42.85	14	39,758	0.04%
2020/04/29	33	41.74	39	40.77	42.00	-6	39,510	-0.02%
2020/04/28	1	39.10	3	38.98	39.45	-2	38,831	-0.01%
2020/04/27	17	38.25	17	38.14	38.30	0	38,629	0.00%
2020/04/24	0	0.00	1	37.65	37.45	-1	38,706	0.00%
2020/04/23	62	37.80	62	37.60	37.60	0	38,911	0.00%
2020/04/22	32	36.26	31	36.43	37.45	1	39,313	0.00%
2020/04/21	2	36.73	2	37.80	36.65	0	39,455	0.00%
2020/04/17	1	38.55	2	38.45	38.10	-1	40,384	0.00%
2020/04/16	1	37.00	4	37.98	38.10	-3	40,082	-0.01%
2020/04/15	3	38.17	17	38.49	37.40	-14	39,668	-0.04%
2020/04/14	14	38.45	8	38.58	38.15	6	38,970	0.02%
2020/04/13	1	36.15	5	35.96	35.55	-4	38,277	-0.01%
2020/04/10	0	0.00	4	34.60	35.00	-4	37,686	-0.01%
2020/04/09	23	34.65	24	34.68	34.70	-1	37,724	0.00%
2020/04/08	51	33.89	63	33.73	34.00	-12	37,357	-0.03%
2020/04/07	48	32.99	44	33.06	33.15	4	36,620	0.01%
2020/04/06	3	31.05	0	0.00	31.35	3	35,705	0.01%
2020/04/01	13	31.77	2	31.65	31.70	11	35,234	0.03%
2020/03/31	158	31.71	161	31.68	32.00	-3	35,038	-0.01%	大買/大賣/
2020/03/30	2	29.88	2	30.05	30.90	0	34,207	0.00%
2020/03/27	54	31.53	54	31.84	30.25	0	34,448	0.00%
2020/03/26	77	30.54	17	30.51	31.00	60	34,488	0.17%
2020/03/25	80	30.79	140	30.87	31.10	-60	34,099	-0.18%	大賣/
2020/03/24	51	28.93	72	28.98	28.60	-21	33,725	-0.06%
2020/03/23	62	26.27	5	27.30	27.05	57	33,364	0.17%
2020/03/20	0	0.00	57	26.96	27.05	-57	33,143	-0.17%
2020/03/19	50	24.76	33	25.13	24.60	17	33,038	0.05%
2020/03/18	6	27.09	28	27.25	26.20	-22	32,226	-0.07%
2020/03/17	21.1	26.98	20	27.30	26.50	1.1	31,953	0.00%
2020/03/16	2	29.05	21	30.03	28.40	-19	31,401	-0.06%
2020/03/13	19	30.56	1	30.85	31.45	18	31,149	0.06%
2020/03/12	52	34.21	10	34.76	33.70	42	30,591	0.14%
2020/03/11	10	38.40	30	39.45	37.40	-20	29,728	-0.07%
2020/03/10	67	38.27	29	38.65	38.95	38	29,350	0.13%
2020/03/09	7	39.61	0	0.00	39.50	7	28,782	0.02%
2020/03/06	6	41.68	6	41.76	41.60	0	28,629	0.00%
2020/03/05	7	42.11	48	42.59	41.90	-41	29,206	-0.14%
2020/03/04	18	41.57	46	41.45	41.40	-28	28,573	-0.10%
2020/03/03	10	40.30	4	41.93	41.45	6	28,765	0.02%
2020/03/02	70	39.65	25	39.32	39.25	45	28,375	0.16%
2020/02/27	89	39.89	67	40.18	40.00	22	28,339	0.08%
2020/02/26	5	41.80	5	42.05	41.25	0	28,229	0.00%
2020/02/25	17	41.97	16	42.12	41.75	1	28,242	0.00%
2020/02/24	0	0.00	2	42.18	42.45	-2	28,228	-0.01%
2020/02/21	5	42.05	9	42.06	41.70	-4	28,350	-0.01%
2020/02/20	3	42.28	5	42.51	42.00	-2	28,511	-0.01%
2020/02/19	1	41.80	2	41.88	41.75	-1	28,704	0.00%
2020/02/17	6	41.15	27	41.05	41.35	-21	29,396	-0.07%
2020/02/14	58	41.75	2	42.08	41.50	56	29,899	0.19%
2020/02/13	46	42.50	79	42.14	42.05	-33	30,681	-0.11%
2020/02/12	51	41.82	51	41.98	42.85	0	31,059	0.00%
2020/02/11	1	39.80	4	40.35	40.30	-3	30,346	-0.01%
2020/02/10	240	39.85	242	38.67	39.85	-2	30,380	-0.01%	大買/大賣/
2020/02/07	4	39.00	0	0.00	38.90	4	30,561	0.01%
2020/02/06	199	39.86	197	40.03	40.20	2	30,529	0.01%	大買/大賣/
2020/02/05	247	39.26	246	40.14	39.15	1	30,330	0.00%	大買/大賣/
2020/02/04	251	40.02	262	37.85	40.25	-11	29,924	-0.04%	大買/大賣/
2020/02/03	211	36.76	201	36.62	36.75	10	29,326	0.03%	大買/大賣/
2020/01/31	40	38.19	38	38.51	38.65	2	29,221	0.01%
2020/01/30	4	40.36	4	40.48	40.35	0	28,739	0.00%
2020/01/20	5	44.30	0	0.00	44.80	5	28,516	0.02%
2020/01/17	31	43.62	34	43.86	43.25	-3	28,408	-0.01%
2020/01/16	16	44.05	130	44.35	43.60	-114	28,750	-0.40%	大賣/鉅額交易
2020/01/15	122	44.93	1	45.05	44.75	121	28,458	0.43%	大買/鉅額交易
2020/01/14	60	44.95	71	45.43	45.40	-11	29,106	-0.04%
2020/01/13	7	43.50	1	43.50	43.90	6	28,019	0.02%
2020/01/10	6	41.85	9	41.91	42.40	-3	27,883	-0.01%
2020/01/09	0	0.00	1	41.45	41.05	-1	28,095	0.00%
2020/01/08	20	40.63	17	40.67	40.45	3	28,732	0.01%
2020/01/07	2	41.50	0	0.00	41.30	2	29,020	0.01%
2020/01/06	4	41.14	2	41.35	41.35	2	29,488	0.01%
2020/01/03	13	42.72	13	43.23	42.50	0	29,657	0.00%
2020/01/02	4	43.06	25	43.45	43.60	-21	29,556	-0.07%
2019/12/31	1	41.75	2	42.05	42.00	-1	29,407	0.00%
2019/12/26	4	41.08	50	41.10	41.10	-46	30,009	-0.15%
2019/12/25	22	41.48	0	0.00	41.50	22	30,110	0.07%
2019/12/24	3	42.08	3	42.12	42.25	0	30,221	0.00%
2019/12/23	55	42.98	0	0.00	41.50	55	29,838	0.18%
2019/12/20	15	43.67	15	43.46	44.10	0	29,535	0.00%
2019/12/19	7	43.92	6	44.15	43.90	1	29,698	0.00%
2019/12/18	1	44.75	0	0.00	44.80	1	29,918	0.00%
2019/12/17	5	45.89	21	45.90	45.75	-16	30,235	-0.05%
2019/12/16	9	44.87	28	45.09	45.40	-19	30,282	-0.06%
2019/12/13	2	44.55	1	45.20	44.30	1	30,577	0.00%
2019/12/12	8	44.86	9	44.79	44.75	-1	30,970	0.00%
2019/12/11	1	43.90	1	44.05	43.90	0	31,881	0.00%
2019/12/10	2	43.90	2	43.60	44.00	0	32,413	0.00%
2019/12/09	1	44.70	1	45.10	44.35	0	32,396	0.00%
2019/12/06	1	45.30	5	44.82	44.75	-4	33,039	-0.01%
2019/12/05	1	44.95	0	0.00	44.60	1	33,533	0.00%
2019/12/04	6	44.28	7	44.27	44.20	-1	34,215	0.00%
2019/12/03	9	44.17	11	44.24	44.80	-2	36,255	-0.01%
2019/12/02	18	44.40	22	44.41	44.15	-4	36,548	-0.01%
2019/11/29	24	46.21	6	46.10	46.15	18	37,032	0.05%
2019/11/28	56	47.67	33	47.78	47.00	23	36,977	0.06%
2019/11/27	8	46.99	9	46.99	47.00	-1	36,689	0.00%
2019/11/26	9	47.17	8	47.12	46.35	1	36,692	0.00%
2019/11/25	3	46.53	2	46.55	46.35	1	36,504	0.00%
2019/11/22	14	47.54	14	47.68	47.00	0	36,500	0.00%
2019/11/21	3	48.00	3	48.20	48.00	0	36,640	0.00%
2019/11/20	65	48.22	66	48.38	48.80	-1	37,003	0.00%
2019/11/19	3	48.87	1	49.25	48.55	2	37,762	0.01%
2019/11/18	3	49.67	6	49.73	49.65	-3	37,745	-0.01%
2019/11/15	139	49.86	141	49.08	48.50	-2	37,910	-0.01%	大買/大賣/
2019/11/14	3	48.57	2	48.90	48.10	1	37,402	0.00%
2019/11/13	19	48.03	13	48.42	48.30	6	37,744	0.02%
2019/11/12	17	48.58	16	48.94	50.00	1	38,117	0.00%
2019/11/11	41	47.50	46	47.45	47.10	-5	38,339	-0.01%
2019/11/08	2	45.78	3	46.25	46.00	-1	37,832	0.00%
2019/11/07	10	45.00	10	45.20	45.90	0	38,154	0.00%
2019/11/06	47	45.98	83	46.30	45.20	-36	38,583	-0.09%
2019/11/05	29	48.05	30	47.91	47.50	-1	38,615	0.00%
2019/11/04	49	47.97	13	47.82	47.40	36	39,116	0.09%
2019/11/01	7	47.02	5	47.18	47.20	2	39,316	0.01%
2019/10/31	22	47.89	18	47.81	47.15	4	40,213	0.01%
2019/10/30	36	47.97	37	48.05	48.25	-1	40,268	0.00%
2019/10/29	11	47.53	6	47.75	46.90	5	40,202	0.01%
2019/10/28	16	47.79	8	47.80	47.50	8	40,359	0.02%
2019/10/25	8	48.05	8	48.28	48.20	0	40,460	0.00%
2019/10/24	36	48.89	42	49.14	48.15	-6	40,493	-0.01%
2019/10/23	20	48.50	25	48.24	48.25	-5	40,302	-0.01%
2019/10/22	139	47.97	126	48.21	48.25	13	40,503	0.03%	大買/大賣/
2019/10/21	4	46.19	4	46.50	45.85	0	40,114	0.00%
2019/10/18	3	46.55	2	46.43	46.20	1	40,718	0.00%
2019/10/17	10	47.67	11	47.56	47.00	-1	42,029	0.00%
2019/10/16	44	47.54	43	47.82	47.80	1	43,605	0.00%
2019/10/15	20	46.68	194	46.19	46.55	-174	43,671	-0.40%	大賣/鉅額交易
2019/10/14	185	44.92	21	45.22	46.35	164	43,508	0.38%	大買/鉅額交易
2019/10/09	15	44.38	11	43.20	43.10	4	43,186	0.01%
2019/10/08	6	46.40	2	46.45	45.60	4	43,288	0.01%
2019/10/07	3	46.37	4	46.50	46.40	-1	43,819	0.00%
2019/10/04	3	45.68	3	45.83	45.30	0	44,048	0.00%
2019/10/03	1	44.00	5	44.39	45.15	-4	44,257	-0.01%
2019/10/02	5	44.35	5	44.25	44.80	0	44,342	0.00%
2019/10/01	2	44.13	1	43.80	44.20	1	44,433	0.00%
2019/09/27	3	44.27	3	44.42	43.65	0	44,569	0.00%
2019/09/26	3	45.95	4	46.11	45.20	-1	44,804	0.00%
2019/09/25	24	45.16	4	45.75	45.50	20	45,212	0.04%
2019/09/24	11	47.59	8	47.10	46.65	3	45,998	0.01%
2019/09/23	6	47.90	5	47.56	47.65	1	46,264	0.00%
2019/09/20	13	46.04	16	46.12	46.50	-3	46,602	-0.01%
2019/09/19	39	46.53	17	46.72	46.50	22	46,573	0.05%
2019/09/18	14	46.40	11	46.76	46.30	3	46,481	0.01%
2019/09/17	4	46.19	7	46.57	46.10	-3	46,224	-0.01%
2019/09/16	24	45.82	61	45.87	46.80	-37	46,336	-0.08%
2019/09/12	3	44.12	3	44.45	44.95	0	46,632	0.00%
2019/09/11	3	43.28	3	43.57	43.25	0	47,238	0.00%
2019/09/10	13	43.70	9	43.72	43.05	4	47,453	0.01%
2019/09/09	14	44.16	18	44.39	44.80	-4	47,335	-0.01%
2019/09/06	25	45.16	4	44.09	43.85	21	47,198	0.04%
2019/09/05	445	42.91	460	44.61	44.65	-15	46,991	-0.03%	大買/大賣/
2019/09/04	13	40.88	12	40.66	41.25	1	45,506	0.00%
2019/09/03	41	40.96	32	41.74	39.80	9	46,523	0.02%
2019/09/02	53	39.80	50	40.00	40.00	3	46,195	0.01%
2019/08/30	10	39.90	11	39.76	39.05	-1	46,240	0.00%
2019/08/29	1	39.30	0	0.00	39.05	1	46,775	0.00%
2019/08/28	11	38.58	13	38.52	38.85	-2	46,957	0.00%
2019/08/27	5	39.05	3	39.20	38.55	2	47,307	0.00%
2019/08/26	28	38.96	18	38.93	38.80	10	47,564	0.02%
2019/08/23	2	40.48	2	40.55	40.65	0	47,781	0.00%
2019/08/22	27	40.94	43	40.71	41.10	-16	47,682	-0.03%
2019/08/21	2	39.45	0	0.00	39.55	2	46,899	0.00%
2019/08/20	6	39.98	62.2	40.21	39.90	-56.2	47,010	-0.12%
2019/08/19	1	39.70	1	39.80	39.70	0	47,277	0.00%
2019/08/16	84	39.45	0	0.00	39.25	84	48,111	0.17%
2019/08/15	11	39.81	36	39.91	39.85	-25	48,224	-0.05%
2019/08/14	166	39.43	165	39.02	39.00	1	47,799	0.00%	大買/大賣/
2019/08/13	4	37.53	1	37.15	37.10	3	47,419	0.01%
2019/08/12	2	38.00	1	38.40	38.05	1	48,458	0.00%
2019/08/08	5	37.57	107	36.93	38.15	-102	49,224	-0.21%	大賣/鉅額交易
2019/08/07	275	36.76	176	36.88	36.35	99	49,545	0.20%	大買/大賣/
2019/08/06	6	35.03	5	35.07	35.75	1	49,334	0.00%
2019/08/05	15	36.69	14	36.66	35.90	1	49,294	0.00%
2019/08/02	0	0.00	12	35.39	36.65	-12	49,868	-0.02%
2019/08/01	1	37.30	0	0.00	37.25	1	49,421	0.00%
2019/07/31	3	38.28	4	38.15	38.00	-1	49,781	0.00%
2019/07/30	11	38.69	0	0.00	38.70	11	49,785	0.02%
2019/07/29	0	0.00	24	40.85	40.20	-24	50,021	-0.05%
2019/07/26	0	0.00	1	41.00	41.15	-1	50,057	0.00%
2019/07/24	10	39.82	2	40.35	39.50	8	50,101	0.02%
2019/07/23	17	40.39	8	41.32	40.20	9	50,660	0.02%
2019/07/22	18	41.13	45	41.47	41.75	-27	50,543	-0.05%
2019/07/19	45	41.33	38	41.48	40.60	7	50,467	0.01%
2019/07/18	53	39.32	36	40.26	39.50	17	49,616	0.03%
2019/07/17	68	37.79	59	37.25	37.15	9	48,002	0.02%
2019/07/16	8	37.31	1	37.35	36.85	7	47,536	0.01%
2019/07/15	15	37.20	3	37.20	37.20	12	48,060	0.02%
2019/07/12	12	37.41	5	37.28	36.70	7	48,068	0.01%
2019/07/11	4	37.19	20	36.99	37.50	-16	47,836	-0.03%
2019/07/10	7	36.00	4	36.03	35.80	3	47,672	0.01%
2019/07/09	28	36.38	25	36.40	35.30	3	47,496	0.01%
2019/07/08	4	37.01	4	37.00	37.15	0	47,678	0.00%
2019/07/05	1	37.20	12	37.42	37.45	-11	48,388	-0.02%
2019/07/04	6	37.44	35	37.46	37.30	-29	49,413	-0.06%
2019/07/03	10	37.36	0	0.00	37.20	10	50,337	0.02%
2019/07/02	1	38.60	0	0.00	38.50	1	51,725	0.00%
2019/07/01	55	38.36	31	38.29	38.75	24	52,740	0.05%
2019/06/28	11	36.04	15	35.81	35.25	-4	52,305	-0.01%
2019/06/27	201	35.40	204	35.75	35.50	-3	53,133	-0.01%	大買/大賣/
2019/06/26	7	34.33	14	34.40	34.50	-7	53,161	-0.01%
2019/06/25	10	34.30	0	0.00	34.00	10	53,193	0.02%
2019/06/24	2	34.35	0	0.00	34.60	2	53,604	0.00%
2019/06/21	17	35.14	18	35.61	34.55	-1	54,627	0.00%
2019/06/20	6	35.03	8	35.17	35.40	-2	54,301	0.00%
2019/06/19	6	33.94	20	33.58	34.75	-14	53,334	-0.03%
2019/06/18	21	31.59	0	0.00	31.60	21	52,857	0.04%
2019/06/17	9	32.48	8	32.07	32.00	1	53,956	0.00%
2019/06/14	18	32.25	8	32.65	31.80	10	54,160	0.02%
2019/06/13	10	32.88	10	32.79	32.60	0	54,797	0.00%
2019/06/12	1	33.25	10	32.70	32.95	-9	54,846	-0.02%
2019/06/11	1	33.50	58	32.38	33.50	-57	54,597	-0.10%
2019/06/10	3	30.13	25	29.70	31.00	-22	53,189	-0.04%
2019/06/06	20	28.50	20	28.50	28.65	0	52,550	0.00%
2019/06/05	15	30.22	4	30.34	28.70	11	52,461	0.02%
2019/06/04	1	29.15	3	29.27	29.45	-2	52,060	0.00%
2019/06/03	8	29.00	17	29.22	28.70	-9	52,433	-0.02%
2019/05/31	2	29.15	34	28.93	29.95	-32	52,430	-0.06%
2019/05/30	3	29.10	6	28.78	28.60	-3	52,743	-0.01%
2019/05/29	59	27.49	50	27.41	28.65	9	52,975	0.02%
2019/05/28	11	28.55	0	0.00	28.00	11	52,718	0.02%
2019/05/27	13	28.48	29	28.23	28.15	-16	52,957	-0.03%
2019/05/24	18	28.80	28	28.62	28.00	-10	52,971	-0.02%
2019/05/23	56	29.14	5	29.13	28.30	51	52,209	0.10%
2019/05/22	35	31.03	16	31.93	30.45	19	51,339	0.04%
2019/05/21	26	30.85	29	30.72	31.15	-3	50,851	-0.01%
2019/05/20	77	30.50	72	30.89	30.45	5	50,485	0.01%
2019/05/17	87	32.80	90	32.69	31.60	-3	49,911	-0.01%
2019/05/16	29	36.24	36	36.24	34.70	-7	48,884	-0.01%
2019/05/15	31	36.17	18	36.55	37.50	13	48,004	0.03%
2019/05/14	34	35.61	24	35.71	35.00	10	47,407	0.02%
2019/05/13	72	35.39	64	35.34	35.80	8	47,291	0.02%
2019/05/10	86	35.04	91	34.29	34.40	-5	47,036	-0.01%
2019/05/09	56	34.50	23	35.15	33.80	33	46,479	0.07%
2019/05/08	15	34.63	18	34.64	35.60	-3	46,563	-0.01%
2019/05/07	5	34.47	32	34.14	34.55	-27	46,466	-0.06%
2019/05/06	83	32.47	78	32.50	33.05	5	46,278	0.01%
2019/05/03	15	34.77	17	34.70	34.80	-2	46,117	0.00%
2019/05/02	30	33.82	17	34.23	34.40	13	46,079	0.03%
2019/04/30	41	33.58	43	33.20	34.45	-2	46,322	0.00%
2019/04/29	45	32.92	59	33.45	32.50	-14	45,976	-0.03%
2019/04/26	25	36.63	19	36.25	36.05	6	45,347	0.01%
2019/04/25	29	37.16	33	37.50	37.95	-4	44,961	-0.01%
2019/04/24	12	37.60	23	37.60	37.95	-11	44,559	-0.02%
2019/04/23	26	36.78	33	36.94	36.25	-7	44,060	-0.02%
2019/04/22	13	38.19	23.4	38.17	37.60	-10.4	44,178	-0.02%
2019/04/19	27.4	37.83	22	38.43	37.60	5.4	44,972	0.01%
2019/04/18	10	37.99	10.4	38.03	37.00	-0.4	44,786	0.00%
2019/04/17	7	37.57	7	37.99	37.55	0	46,337	0.00%
2019/04/16	4.4	37.76	83	37.76	37.25	-78.6	46,299	-0.17%
2019/04/15	1	37.10	56.3	36.90	37.10	-55.3	46,543	-0.12%
2019/04/12	161	36.82	10	37.32	36.70	151	47,031	0.32%	大買/鉅額交易
2019/04/11	15	36.29	15	36.75	36.25	0	47,585	0.00%
2019/04/10	28	36.29	23	36.47	36.00	5	47,233	0.01%
2019/04/09	79.3	38.29	18	37.72	36.35	61.3	46,493	0.13%
2019/04/08	41	38.00	62	37.68	39.25	-21	46,201	-0.05%
2019/04/03	18	34.59	116	33.45	36.05	-98	44,730	-0.22%	大賣/
2019/04/02	108	32.60	30	32.70	32.95	78	43,720	0.18%	大買/
2019/04/01	10	31.94	207	30.67	32.30	-197	43,301	-0.45%	大賣/鉅額交易
2019/03/29	213	29.93	61	30.30	29.60	152	41,989	0.36%	大買/鉅額交易
2019/03/28	59	29.73	8	29.61	29.90	51	41,685	0.12%
2019/03/27	4	29.13	238	29.30	29.65	-234	42,032	-0.56%	大賣/鉅額交易
2019/03/26	259	30.09	28	30.21	28.80	231	42,145	0.55%	大買/鉅額交易
2019/03/25	10	29.96	10	29.76	30.30	0	41,759	0.00%
2019/03/22	18	29.93	23	29.85	29.85	-5	42,580	-0.01%
2019/03/21	18	29.85	19	30.05	30.15	-1	43,142	0.00%
2019/03/20	99	28.60	103	29.63	29.20	-4	43,479	-0.01%	大賣/
2019/03/19	12	28.11	10	27.96	27.80	2	43,091	0.00%
2019/03/18	3	27.20	36	27.05	28.45	-33	43,621	-0.08%
2019/03/15	9	25.93	36	26.09	25.90	-27	44,889	-0.06%
2019/03/14	9	25.36	3	25.38	25.45	6	45,411	0.01%
2019/03/13	1	24.90	0	0.00	24.90	1	45,916	0.00%
2019/03/11	1	24.55	2	24.80	24.40	-1	46,637	0.00%
2019/03/08	21	24.65	20	24.90	24.90	1	47,477	0.00%
2019/03/07	3	25.27	33.4	25.23	25.25	-30.4	48,383	-0.06%
2019/03/06	3	24.67	7	24.76	24.65	-4	48,546	-0.01%
2019/03/05	12.4	25.13	8	25.03	24.60	4.4	48,447	0.01%
2019/03/04	3	25.33	7	24.92	26.25	-4	48,144	-0.01%
2019/02/27	17	24.32	4	24.55	24.10	13	47,438	0.03%
2019/02/26	18	24.61	15	24.88	24.25	3	47,534	0.01%
2019/02/25	3	24.40	7	24.06	24.55	-4	47,565	-0.01%
2019/02/22	2	23.15	0	0.00	23.15	2	47,565	0.00%
2019/02/21	2	23.45	0	0.00	23.45	2	47,940	0.00%
2019/02/20	1	23.75	0	0.00	23.45	1	48,306	0.00%
2019/02/19	4	23.81	13	23.80	23.90	-9	49,978	-0.02%
2019/02/18	5	24.17	11	24.43	23.70	-6	51,142	-0.01%
2019/02/15	1	23.65	1	24.10	24.20	0	51,091	0.00%
2019/02/14	4	24.20	0	0.00	24.20	4	51,262	0.01%
2019/02/13	0	0.00	5	24.01	24.10	-5	51,254	-0.01%
2019/02/12	4	23.51	4	23.75	23.50	0	50,880	0.00%
2019/02/11	5	23.23	11	23.13	23.25	-6	50,453	-0.01%
2019/01/30	21	22.94	0	0.00	22.50	21	50,157	0.04%
2019/01/29	0	0.00	1	22.60	22.85	-1	49,844	0.00%
2019/01/28	4	22.40	3	22.50	22.35	1	49,256	0.00%
2019/01/25	0	0.00	38	21.90	21.70	-38	48,865	-0.08%
2019/01/22	40	21.40	2	21.30	21.35	38	48,270	0.08%
2019/01/21	3	22.25	2	22.38	22.10	1	48,107	0.00%
2019/01/18	4	22.20	8.6	22.09	22.15	-4.6	47,932	-0.01%
2019/01/17	2	21.50	4.4	21.63	21.45	-2.4	47,527	-0.01%
2019/01/16	4	21.44	52.6	21.52	21.55	-48.6	47,486	-0.10%
2019/01/15	6	21.30	6.4	21.18	21.10	-0.4	47,224	0.00%
2019/01/14	28	20.90	36	21.06	21.05	-8	47,003	-0.02%
2019/01/11	56	21.38	20	21.39	21.20	36	46,587	0.08%
2019/01/10	29	21.89	30.5	22.12	22.10	-1.5	45,563	0.00%
2019/01/09	83.5	23.25	57	23.22	22.05	26.5	45,111	0.06%
2019/01/08	7	24.40	9.4	24.40	24.45	-2.4	43,553	-0.01%
2019/01/07	13.4	24.43	32	24.81	24.10	-18.6	43,384	-0.04%
2019/01/04	12	23.86	7.4	24.18	23.90	4.6	42,886	0.01%
2019/01/03	8.4	23.86	17	24.21	24.20	-8.6	42,612	-0.02%
2019/01/02	8	22.99	25	22.99	23.10	-17	42,096	-0.04%
2018/12/28	6	22.54	1	22.50	22.30	5	41,712	0.01%
2018/12/27	10	22.67	40	22.82	23.20	-30	41,775	-0.07%
2018/12/26	54	21.76	12	21.70	21.20	42	40,818	0.10%
2018/12/25	25	22.50	27.5	22.26	22.05	-2.5	40,503	-0.01%
2018/12/24	0.5	23.45	6	23.12	23.45	-5.5	40,305	-0.01%
2018/12/22	4	22.61	0	0.00	22.60	4	40,166	0.01%
2018/12/21	18	22.81	16	22.88	22.90	2	40,995	0.00%
2018/12/20	33	22.18	46	22.60	22.95	-13	40,686	-0.03%
2018/12/19	18	22.85	4	23.44	22.25	14	40,167	0.03%
2018/12/18	56	22.66	19	22.81	23.10	37	40,020	0.09%
2018/12/17	18	22.76	37	22.91	22.45	-19	39,933	-0.05%
2018/12/14	24	23.21	9	23.26	22.60	15	39,015	0.04%
2018/12/13	51	23.29	25	23.04	22.95	26	38,567	0.07%
2018/12/12	16	24.58	11	24.44	24.20	5	38,480	0.01%
2018/12/11	30	24.72	35	24.62	24.65	-5	39,611	-0.01%
2018/12/10	42	23.93	47	23.95	24.45	-5	39,067	-0.01%
2018/12/07	7	23.14	29	22.94	23.35	-22	37,090	-0.06%
2018/12/06	16	21.78	22	22.14	21.25	-6	36,201	-0.02%
2018/12/05	3	22.42	3	22.40	22.90	0	35,368	0.00%
2018/12/04	14	22.40	15	22.43	22.55	-1	35,143	0.00%
2018/12/03	17	22.63	17	22.66	22.75	0	34,558	0.00%
2018/11/30	6	21.39	5	20.97	21.15	1	33,688	0.00%
2018/11/29	4	20.23	9	20.41	20.00	-5	32,619	-0.02%
2018/11/28	20	19.92	280	19.85	19.95	-260	32,253	-0.81%	大賣/鉅額交易
2018/11/27	0	0.00	103	18.92	20.00	-103	32,012	-0.32%	大賣/鉅額交易
2018/11/26	100	19.20	11	18.84	18.75	89	31,484	0.28%
2018/11/23	10	18.55	11	18.69	18.70	-1	31,339	0.00%
2018/11/22	184.1	19.40	10	19.29	18.65	174.1	31,097	0.56%	大買/鉅額交易
2018/11/21	102	19.90	0	0.00	20.05	102	30,694	0.33%	大買/鉅額交易
2018/11/20	7	19.75	51	20.09	19.95	-44	30,241	-0.15%
2018/11/19	52	19.90	12	19.71	19.80	40	30,093	0.13%
2018/11/16	61	19.26	106	19.65	19.65	-45	30,298	-0.15%	大賣/
2018/11/15	211	18.13	194	18.15	18.70	17	28,350	0.06%	大買/大賣/
2018/11/14	0	0.00	1	17.10	17.00	-1	26,927	0.00%
2018/11/08	30	16.25	0	0.00	15.80	30	26,801	0.11%
2018/11/07	0	0.00	30	16.10	16.10	-30	27,035	-0.11%
2018/11/06	0.1	15.55	6	15.58	15.45	-5.9	27,593	-0.02%
2018/11/05	5	15.85	0	0.00	16.00	5	27,724	0.02%
2018/11/02	51	15.70	50	15.90	15.60	1	28,102	0.00%
2018/10/30	0	0.00	1	14.90	14.65	-1	27,564	0.00%
2018/10/29	31	14.70	0	0.00	14.60	31	27,263	0.11%
2018/10/26	0	0.00	6	15.93	15.90	-6	26,957	-0.02%
2018/10/24	0	0.00	3	16.33	16.45	-3	26,656	-0.01%
2018/10/19	7	16.05	0	0.00	16.20	7	26,532	0.03%
2018/10/18	0	0.00	2	16.40	16.60	-2	26,337	-0.01%
2018/10/16	3	16.05	0	0.00	15.85	3	25,958	0.01%
2018/10/15	1	16.20	1	16.05	16.30	0	25,623	0.00%
2018/10/12	2	16.20	4	16.24	16.45	-2	25,490	-0.01%
2018/10/11	8	15.98	5	15.90	15.80	3	25,153	0.01%
2018/10/09	8	18.66	7	18.26	17.55	1	24,461	0.00%
2018/10/08	2	19.00	1	19.05	19.20	1	23,636	0.00%
2018/10/05	4	18.89	6	18.68	18.65	-2	23,400	-0.01%
2018/10/04	2	19.28	43	19.24	19.15	-41	22,736	-0.18%
2018/10/03	4	19.65	1	19.55	19.50	3	22,549	0.01%
2018/10/02	2	19.65	3	19.83	19.55	-1	22,337	0.00%
2018/10/01	2	20.05	2	20.05	20.15	0	21,979	0.00%
2018/09/28	406	20.16	407	20.45	20.05	-1	21,947	0.00%	大買/大賣/
2018/09/27	8	19.83	7	19.92	19.55	1	21,033	0.00%
2018/09/26	10	19.93	8	20.04	20.00	2	20,762	0.01%
2018/09/25	9	19.94	22	19.73	20.30	-13	20,528	-0.06%
2018/09/21	7	18.98	4	19.40	19.10	3	19,851	0.02%
2018/09/20	2	19.95	6	19.93	19.75	-4	18,981	-0.02%
2018/09/19	3	20.28	606	20.45	19.70	-603	18,655	-3.23%	大賣/鉅額交易
2018/09/18	210	19.71	165	20.01	19.85	45	18,040	0.25%	大買/大賣/
2018/09/17	563	20.10	5	19.85	20.05	558	17,160	3.25%	大買/鉅額交易
2018/09/14	17	18.63	141	18.78	19.00	-124	14,851	-0.83%	大賣/鉅額交易
2018/09/13	3	18.13	3	18.38	18.15	0	14,092	0.00%
2018/09/12	3	17.92	2	18.13	18.15	1	13,716	0.01%
2018/09/06	52	18.01	21	18.04	18.00	31	16,187	0.19%
2018/09/05	3	18.22	0	0.00	18.20	3	16,433	0.02%
2018/09/04	16	18.10	50	18.45	18.10	-34	16,252	-0.21%
2018/09/03	0	0.00	1	18.10	17.75	-1	15,655	-0.01%
2018/08/31	0	0.00	7	17.54	17.60	-7	15,537	-0.05%
2018/08/30	2	17.85	6	17.73	17.80	-4	15,546	-0.03%
2018/08/29	15	17.95	0	0.00	17.85	15	15,551	0.10%
2018/08/28	10	18.20	16	18.10	18.00	-6	15,641	-0.04%
2018/08/24	6	17.79	2	17.93	18.00	4	15,638	0.03%
2018/08/23	6	17.54	26	17.90	18.20	-20	15,332	-0.13%
2018/08/22	5	17.18	0	0.00	17.20	5	14,617	0.03%
2018/08/20	6	17.15	2	17.00	17.00	4	14,688	0.03%
2018/08/17	2	18.20	9	17.97	17.60	-7	14,521	-0.05%
2018/08/16	0	0.00	10	17.80	17.85	-10	14,172	-0.07%
2018/08/15	5	17.45	0	0.00	17.25	5	13,676	0.04%
2018/08/14	2	17.25	10	17.35	17.40	-8	13,305	-0.06%
2018/08/13	0	0.00	9	17.23	17.10	-9	13,070	-0.07%
2018/08/10	0	0.00	2	16.70	16.65	-2	12,408	-0.02%
2018/08/09	0	0.00	8	16.74	17.00	-8	12,170	-0.07%
2018/08/06	0	0.00	3	16.15	16.15	-3	12,129	-0.02%
2018/08/03	0	0.00	7	15.94	16.10	-7	12,175	-0.06%
2018/08/02	2	16.08	0	0.00	15.95	2	12,278	0.02%
2018/08/01	0	0.00	2	16.30	16.35	-2	12,262	-0.02%
2018/07/31	1	16.25	0	0.00	16.25	1	12,376	0.01%
2018/07/30	1	16.30	4	16.35	16.40	-3	12,401	-0.02%
2018/07/27	1	16.65	12	16.67	16.70	-11	12,434	-0.09%
2018/07/26	1	16.50	1	16.45	16.35	0	12,468	0.00%
2018/07/25	1	16.60	7	16.56	16.55	-6	12,586	-0.05%
2018/07/24	1	16.50	1	16.50	16.50	0	12,665	0.00%
2018/07/20	0	0.00	1	16.35	16.40	-1	12,842	-0.01%
2018/07/19	2	16.55	1	16.50	16.45	1	13,167	0.01%
2018/07/18	2	16.33	1	16.30	16.35	1	13,360	0.01%
2018/07/17	0	0.00	1	16.10	16.10	-1	13,385	-0.01%
2018/07/13	1	16.25	1	16.05	16.20	0	13,757	0.00%
2018/07/12	1	16.05	1	16.00	16.10	0	13,823	0.00%
2018/07/11	20	15.85	0	0.00	15.90	20	13,831	0.14%
2018/07/10	1	15.95	0	0.00	15.95	1	13,873	0.01%
2018/07/09	4	15.55	0	0.00	15.50	4	13,935	0.03%
2018/07/05	5	16.00	0	0.00	16.15	5	13,880	0.04%
2018/07/04	13	15.96	2	15.95	15.85	11	13,881	0.08%
2018/06/28	3	16.35	3	16.30	16.10	0	13,784	0.00%
2018/06/27	10	16.30	7	16.20	16.20	3	13,772	0.02%
2018/06/26	5	16.35	0	0.00	16.40	5	13,846	0.04%
2018/06/22	9	16.95	0	0.00	16.90	9	14,169	0.06%
2018/06/21	0	0.00	5	17.15	17.10	-5	14,225	-0.04%
2018/06/20	10	17.34	10	17.32	17.20	0	14,345	0.00%
2018/06/19	2	17.95	9	17.45	17.40	-7	14,405	-0.05%
2018/06/15	42	18.82	680	18.77	17.70	-638	14,212	-4.49%	大賣/鉅額交易
2018/06/14	672	17.56	0	0.00	17.70	672	12,301	5.46%	大買/鉅額交易
2018/06/13	5	17.24	0	0.00	17.15	5	12,135	0.04%
2018/06/12	0	0.00	3	17.15	17.05	-3	11,916	-0.03%
2018/06/11	0	0.00	60	17.10	17.10	-60	12,169	-0.49%
2018/06/06	20	17.38	20	17.20	17.25	0	12,775	0.00%
2018/06/05	14	17.48	0	0.00	17.25	14	12,917	0.11%
2018/06/04	4	17.43	0	0.00	17.60	4	13,377	0.03%
2018/05/31	0	0.00	1	16.95	16.80	-1	13,361	-0.01%
2018/05/29	1	17.05	0	0.00	17.05	1	13,743	0.01%
2018/05/18	0	0.00	104	17.10	17.05	-104	16,817	-0.62%	大賣/鉅額交易
2018/05/16	1	17.35	0	0.00	17.50	1	17,687	0.01%
2018/05/15	2	17.55	0	0.00	17.35	2	18,190	0.01%
2018/05/14	2	17.45	0	0.00	17.15	2	19,184	0.01%
2018/05/10	1	17.50	1	17.50	17.35	0	20,996	0.00%
2018/05/09	1	17.20	0	0.00	17.15	1	21,965	0.00%
2018/05/04	10	16.80	0	0.00	16.75	10	27,077	0.04%
2018/05/03	0	0.00	1	17.30	17.25	-1	28,152	0.00%
2018/05/02	0	0.00	9	17.05	17.05	-9	29,687	-0.03%
2018/04/30	1	16.85	0	0.00	16.80	1	29,843	0.00%
2018/04/27	9	16.35	0	0.00	16.50	9	30,038	0.03%
2018/04/25	0	0.00	4	16.46	16.80	-4	30,650	-0.01%
2018/04/24	0	0.00	380	16.89	16.90	-380	30,719	-1.24%	大賣/鉅額交易
2018/04/23	0	0.00	2	18.05	17.95	-2	31,375	-0.01%
2018/04/19	3	18.20	4	18.30	18.20	-1	31,528	0.00%
2018/04/18	0	0.00	50	18.45	18.05	-50	31,638	-0.16%
2018/04/17	70	18.29	0	0.00	18.05	70	31,653	0.22%
2018/04/16	50	18.40	0	0.00	18.35	50	31,826	0.16%
2018/04/13	80	18.83	60	18.75	18.75	20	32,570	0.06%
2018/04/12	4	18.75	0	0.00	18.65	4	32,799	0.01%
2018/04/10	12	18.15	0	0.00	18.10	12	32,831	0.04%
2018/04/09	60	18.29	0	0.00	18.15	60	32,971	0.18%
2018/04/02	60	18.80	0	0.00	18.75	60	33,166	0.18%
2018/03/29	0	0.00	100	19.00	18.85	-100	33,733	-0.30%
2018/03/28	3	19.42	0	0.00	19.20	3	33,833	0.01%
2018/03/27	30	19.00	0	0.00	19.65	30	33,767	0.09%
2018/03/26	0	0.00	1	18.90	18.90	-1	33,654	0.00%
2018/03/23	100	18.48	12	18.48	18.70	88	33,972	0.26%
2018/03/22	0	0.00	1	19.45	19.20	-1	34,072	0.00%
2018/03/20	0	0.00	6	20.05	20.05	-6	34,540	-0.02%
2018/03/19	70	19.89	70	20.08	19.80	0	34,878	0.00%
2018/03/16	0	0.00	1	19.75	19.75	-1	35,823	0.00%
2018/03/15	1	20.05	101	19.85	20.05	-100	36,500	-0.27%	大賣/
2018/03/14	56	19.86	1	20.00	19.85	55	36,260	0.15%
2018/03/13	6	20.16	56	20.06	20.15	-50	36,428	-0.14%
2018/03/12	53	19.71	50	19.95	19.85	3	36,767	0.01%
2018/03/09	0	0.00	1	19.70	19.55	-1	36,757	0.00%
2018/03/08	1	19.40	1	19.85	19.80	0	36,560	0.00%
2018/03/07	51	19.00	0	0.00	19.10	51	35,992	0.14%
2018/03/06	0	0.00	1	19.15	19.25	-1	35,838	0.00%
2018/03/05	1	18.90	1	19.20	18.80	0	35,853	0.00%
2018/03/01	332	20.32	1	20.25	20.15	331	35,353	0.94%	大買/鉅額交易
2018/02/27	7	20.06	5	20.15	20.20	2	34,992	0.01%
2018/02/26	71	20.03	1	20.25	19.90	70	34,738	0.20%
2018/02/23	10	20.25	17	20.36	20.20	-7	34,638	-0.02%
2018/02/22	8	20.09	4	20.31	20.60	4	34,304	0.01%
2018/02/21	2	19.95	31	19.20	19.90	-29	33,667	-0.09%
2018/02/12	12	19.33	10	19.45	18.50	2	33,096	0.01%
2018/02/09	72	17.55	1	17.80	19.00	71	32,711	0.22%
2018/02/08	2	18.60	42	18.56	18.70	-40	32,221	-0.12%
2018/02/07	2	19.68	0	0.00	19.35	2	31,995	0.01%
2018/02/06	250	19.75	502	18.90	19.05	-252	31,452	-0.80%	大買/大賣/鉅額交易
2018/02/05	300	20.82	51	20.84	21.00	249	30,419	0.82%	大買/鉅額交易
2018/02/02	48	21.15	603	21.28	20.90	-555	29,702	-1.87%	大賣/鉅額交易
2018/02/01	188	21.13	25	21.11	21.10	163	28,889	0.56%	大買/鉅額交易
2018/01/31	473	20.87	470	20.40	21.20	3	28,550	0.01%	大買/大賣/
2018/01/30	451	19.87	266	20.14	19.60	185	26,485	0.70%	大買/大賣/鉅額交易
2018/01/29	204	19.55	130	18.98	19.80	74	25,279	0.29%	大買/大賣/
2018/01/26	131	18.81	32	18.92	18.55	99	24,190	0.41%	大買/
2018/01/25	60	18.31	61	18.40	18.60	-1	23,074	0.00%
2018/01/24	8	17.68	11	17.31	17.30	-3	21,455	-0.01%
2018/01/23	19	17.36	10	17.35	17.70	9	21,151	0.04%
2018/01/22	6	17.45	15	17.35	17.15	-9	20,782	-0.04%
2018/01/19	2	18.05	7	18.01	17.85	-5	20,467	-0.02%
2018/01/18	62	17.94	18	17.91	17.85	44	19,948	0.22%
2018/01/17	6	18.13	18	18.01	17.90	-12	19,607	-0.06%
2018/01/16	0	0.00	2	17.35	17.55	-2	18,760	-0.01%
2018/01/15	0	0.00	1	17.30	17.10	-1	18,568	-0.01%
2018/01/12	13	17.52	9	17.43	17.50	4	18,286	0.02%
2018/01/11	5	17.18	0	0.00	17.30	5	17,938	0.03%
2018/01/10	0	0.00	5	16.90	16.85	-5	17,791	-0.03%
2018/01/09	13	17.38	1	17.40	17.30	12	17,540	0.07%
2018/01/08	1	17.05	0	0.00	17.15	1	16,729	0.01%
2018/01/05	1	16.90	5	17.00	16.90	-4	16,330	-0.02%
2018/01/04	5	16.55	0	0.00	16.65	5	16,125	0.03%
2018/01/03	0	0.00	8	16.98	16.60	-8	16,023	-0.05%
2018/01/02	24	16.61	0	0.00	16.80	24	15,821	0.15%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－29天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－2024/04/11

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

統一-板橋 券商分點個股進出 統一-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析