欣興 (3037)-統一-板橋券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	139.00	1	139.00	139.00	0	15,369	0.00%
2025/01/20	13	142.62	0	0.00	141.00	13	15,677	0.08%
2025/01/16	1	142.00	1	142.00	142.00	0	17,142	0.00%
2025/01/15	1	139.00	2	140.00	138.50	-1	18,321	-0.01%
2025/01/14	4	140.38	0	0.00	140.50	4	18,840	0.02%
2025/01/13	3	140.67	2	140.00	140.00	1	18,995	0.01%
2025/01/10	0	0.00	1	145.00	145.00	-1	19,167	-0.01%
2025/01/09	1.1	150.95	5	150.00	145.50	-3.9	19,272	-0.02%
2025/01/08	1	152.50	2	153.50	153.00	-1	19,201	-0.01%
2025/01/07	4	154.50	2	154.00	154.00	2	19,175	0.01%
2025/01/06	0.5	150.50	1	152.00	151.50	-0.5	19,073	0.00%
2025/01/03	2	148.75	9	149.78	149.50	-7	19,141	-0.04%
2025/01/02	1	141.50	4	147.38	147.00	-3	19,056	-0.02%
2024/12/31	1	140.00	0	0.00	141.00	1	18,904	0.01%
2024/12/30	1	143.00	1	144.00	141.50	0	19,051	0.00%
2024/12/27	1	145.00	0	0.00	145.00	1	19,069	0.01%
2024/12/25	10	145.15	0	0.00	145.00	10	19,716	0.05%
2024/12/24	1	149.50	12	147.54	145.50	-11	19,859	-0.06%
2024/12/23	11	145.82	0	0.00	145.50	11	19,738	0.06%
2024/12/20	0	0.00	2	141.75	141.00	-2	19,686	-0.01%
2024/12/19	1	140.50	0	0.00	141.50	1	19,653	0.01%
2024/12/18	5	144.00	0	0.00	143.00	5	19,696	0.03%
2024/12/17	4	142.00	0	0.00	141.50	4	19,765	0.02%
2024/12/16	14	140.68	13	138.08	137.50	1	19,743	0.01%
2024/12/13	9	144.28	6	143.92	141.50	3	19,576	0.02%
2024/12/12	7	150.07	1	147.50	147.00	6	19,401	0.03%
2024/12/11	1	148.00	1	149.00	148.00	0	19,433	0.00%
2024/12/10	2	150.00	2	148.50	148.00	0	19,491	0.00%
2024/12/09	0	0.00	1	150.00	148.50	-1	19,668	-0.01%
2024/12/05	8	153.50	6	153.58	153.50	2	19,624	0.01%
2024/12/04	8	150.75	0	0.00	150.00	8	19,623	0.04%
2024/12/03	1	152.00	0	0.00	149.00	1	20,089	0.00%
2024/12/02	2	149.75	1	149.00	148.50	1	20,232	0.00%
2024/11/29	0	0.00	16	147.47	149.00	-16	20,304	-0.08%
2024/11/28	7	146.93	9	146.28	147.00	-2	20,607	-0.01%
2024/11/27	3	154.00	2	155.25	150.00	1	20,552	0.00%
2024/11/26	11	160.77	10	162.00	158.50	1	20,319	0.00%
2024/11/25	15	161.10	5	162.50	159.00	10	20,279	0.05%
2024/11/22	5	161.00	5	162.50	161.00	0	20,239	0.00%
2024/11/21	5	160.50	5	161.50	160.50	0	20,395	0.00%
2024/11/20	3	157.33	0	0.00	157.50	3	20,772	0.01%
2024/11/19	4	159.63	22	159.95	159.50	-18	20,930	-0.09%
2024/11/18	21	158.67	1.1	157.14	159.00	19.9	20,926	0.10%
2024/11/14	1	165.00	17	165.09	166.00	-16	20,901	-0.08%
2024/11/13	11	166.95	8	167.56	169.50	3	20,831	0.01%
2024/11/12	11	169.05	0	0.00	167.50	11	20,815	0.05%
2024/11/11	5	170.00	4	170.00	170.50	1	20,828	0.00%
2024/11/08	5	176.00	64	178.18	174.00	-59	21,071	-0.28%
2024/11/07	65	170.58	7	171.50	176.50	58	21,269	0.27%
2024/11/06	9	166.50	8.1	165.26	166.00	0.9	20,755	0.00%
2024/11/04	1	164.00	1	163.50	163.50	0	21,895	0.00%
2024/11/01	1	157.50	3	162.00	166.00	-2	22,040	-0.01%
2024/10/30	6	160.92	32	158.19	161.50	-26	22,421	-0.12%
2024/10/29	10	161.75	1	162.00	163.50	9	22,285	0.04%
2024/10/28	2	166.25	4	166.50	166.00	-2	22,475	-0.01%
2024/10/25	3	163.00	0.1	165.38	166.00	2.9	22,380	0.01%
2024/10/24	0	0.00	70.1	167.50	161.50	-70.1	22,391	-0.31%
2024/10/23	44.1	166.58	11	166.50	167.50	33.1	22,264	0.15%
2024/10/22	32.1	158.91	13	162.81	163.50	19.1	21,834	0.09%
2024/10/21	25	152.46	10	149.65	151.50	15	21,120	0.07%
2024/10/18	8	146.31	14	145.96	144.50	-6	21,318	-0.03%
2024/10/17	24	147.19	17	146.03	147.00	7	22,021	0.03%
2024/10/15	11	143.18	12	144.25	145.00	-1	23,313	0.00%
2024/10/14	0	0.00	6	142.42	143.50	-6	23,554	-0.03%
2024/10/11	10	140.90	5	142.50	141.00	5	24,641	0.02%
2024/10/09	4	142.00	6	143.50	142.50	-2	25,543	-0.01%
2024/10/08	10	137.10	5	137.00	137.00	5	25,531	0.02%
2024/10/07	6	140.75	2	141.25	141.50	4	25,436	0.02%
2024/10/04	5	140.90	0	0.00	140.50	5	25,323	0.02%
2024/10/01	1	144.50	0	0.00	144.50	1	25,282	0.00%
2024/09/30	4	146.25	4	145.75	144.00	0	25,448	0.00%
2024/09/27	10	151.75	10	153.45	149.00	0	25,284	0.00%
2024/09/26	3	147.33	1	151.00	146.50	2	24,848	0.01%
2024/09/25	5	147.50	2	149.25	146.50	3	24,635	0.01%
2024/09/24	2	145.50	0	0.00	145.00	2	24,591	0.01%
2024/09/23	2	148.25	0	0.00	149.50	2	24,588	0.01%
2024/09/20	0	0.00	2	149.00	147.00	-2	24,696	-0.01%
2024/09/19	4	147.13	0	0.00	147.00	4	24,844	0.02%
2024/09/18	0	0.00	3	144.50	143.00	-3	24,724	-0.01%
2024/09/13	0	0.00	5	145.50	147.50	-5	24,686	-0.02%
2024/09/12	0	0.00	4	144.13	146.00	-4	24,681	-0.02%
2024/09/10	4	140.75	0	0.00	139.50	4	24,617	0.02%
2024/09/05	8	143.19	0	0.00	142.00	8	24,483	0.03%
2024/09/04	5.4	144.48	0	0.00	143.00	5.4	24,257	0.02%
2024/09/03	1	162.00	140	157.00	156.50	-139	23,799	-0.58%	大賣/鉅額交易
2024/09/02	1	161.00	20	164.00	162.50	-19	23,601	-0.08%
2024/08/30	41	169.28	22	165.75	163.50	19	23,475	0.08%
2024/08/29	0	0.00	2	163.00	164.50	-2	23,167	-0.01%
2024/08/28	0	0.00	1	158.00	159.00	-1	23,000	0.00%
2024/08/27	0	0.00	141	158.80	160.00	-141	23,160	-0.61%	大賣/鉅額交易
2024/08/26	1	161.00	0	0.00	160.50	1	23,199	0.00%
2024/08/23	2	159.00	5	161.70	162.50	-3	23,622	-0.01%
2024/08/22	4	159.50	1	162.50	161.50	3	23,427	0.01%
2024/08/21	3	153.50	2	153.50	153.00	1	23,030	0.00%
2024/08/20	2	158.50	0	0.00	158.00	2	22,823	0.01%
2024/08/16	1	160.00	1	162.00	159.50	0	22,913	0.00%
2024/08/15	0	0.00	2	157.75	157.00	-2	22,745	-0.01%
2024/08/14	1	160.00	4	158.25	159.50	-3	22,740	-0.01%
2024/08/13	8	158.56	0	0.00	157.50	8	22,492	0.04%
2024/08/12	0.3	159.50	5	157.50	158.00	-4.7	22,332	-0.02%
2024/08/09	1.2	151.08	2	149.25	148.00	-0.8	21,957	0.00%
2024/08/08	1	145.00	1	143.50	144.00	0	21,286	0.00%
2024/08/07	8	147.06	7	148.43	148.50	1	21,067	0.00%
2024/08/06	4	141.88	9	139.11	140.50	-5	20,530	-0.02%
2024/08/05	6	149.58	10	151.00	149.50	-4	19,877	-0.02%
2024/08/02	13	172.12	27	169.22	166.00	-14	19,732	-0.07%
2024/08/01	13	186.04	4	188.25	183.00	9	18,945	0.05%
2024/07/31	8	177.38	7	177.14	179.50	1	18,559	0.01%
2024/07/30	5	179.60	2	183.00	183.50	3	18,102	0.02%
2024/07/29	8	183.19	1	192.00	181.00	7	17,876	0.04%
2024/07/26	3	188.00	4	190.13	191.00	-1	17,568	-0.01%
2024/07/23	17	197.38	9	196.28	194.50	8	17,259	0.05%
2024/07/22	9	192.94	5	191.60	190.50	4	16,850	0.02%
2024/07/19	40	203.23	64	200.86	192.50	-24	16,917	-0.14%
2024/07/18	67	205.53	2	211.50	205.00	65	16,420	0.40%
2024/07/17	31	208.53	142	210.60	215.50	-111	15,594	-0.71%	大賣/鉅額交易
2024/07/16	6	196.42	16	198.03	198.00	-10	14,514	-0.07%
2024/07/15	41	192.46	0	0.00	191.00	41	14,212	0.29%
2024/07/12	1	193.00	6	194.50	190.00	-5	13,917	-0.04%
2024/07/11	4	184.63	11.1	188.10	189.50	-7.1	12,970	-0.05%
2024/07/10	4	173.75	0	0.00	175.50	4	12,109	0.03%
2024/07/09	3	177.67	1	177.50	177.00	2	12,123	0.02%
2024/07/08	1	180.00	0	0.00	181.00	1	12,047	0.01%
2024/07/05	2	178.50	0	0.00	178.50	2	12,023	0.02%
2024/07/04	1	183.00	2.5	185.60	181.50	-1.5	11,895	-0.01%
2024/07/03	0	0.00	1	180.50	183.00	-1	11,776	-0.01%
2024/07/01	2	180.00	0	0.00	179.50	2	11,973	0.02%
2024/06/27	3	178.33	2	180.50	178.50	1	12,057	0.01%
2024/06/26	0	0.00	0.1	182.00	180.00	-0.1	12,049	0.00%
2024/06/25	11.1	180.82	2	181.00	180.00	9.1	11,969	0.08%
2024/06/24	0.1	185.00	0	0.00	186.00	0.1	11,774	0.00%
2024/06/20	1	190.00	0	0.00	190.50	1	12,069	0.01%
2024/06/19	1	193.00	1	194.00	189.00	0	12,276	0.00%
2024/06/18	0	0.00	4	187.13	190.00	-4	12,640	-0.03%
2024/06/17	2	184.00	2	183.50	184.00	0	13,040	0.00%
2024/06/14	4	182.63	0	0.00	182.50	4	13,658	0.03%
2024/06/13	3	184.67	1	188.00	184.00	2	14,080	0.01%
2024/06/12	1	184.00	1	187.50	185.50	0	14,206	0.00%
2024/06/11	3	183.00	0	0.00	182.50	3	14,181	0.02%
2024/06/07	3	185.50	0	0.00	184.00	3	14,261	0.02%
2024/06/06	0	0.00	1	191.00	187.50	-1	14,334	-0.01%
2024/06/05	1	185.00	2	184.75	185.50	-1	14,363	-0.01%
2024/06/04	0.4	188.50	1	189.00	187.50	-0.6	14,544	0.00%
2024/06/03	2	191.50	1	192.50	188.50	1	14,621	0.01%
2024/05/31	1.7	185.62	3	187.67	182.50	-1.3	14,691	-0.01%
2024/05/30	1	187.50	0	0.00	187.50	1	14,557	0.01%
2024/05/29	10	197.05	11.1	195.00	191.00	-1.1	14,548	-0.01%
2024/05/28	2	192.00	0	0.00	192.00	2	14,136	0.01%
2024/05/27	0	0.00	1	191.50	192.00	-1	14,502	-0.01%
2024/05/24	0	0.00	1	188.50	189.00	-1	15,438	-0.01%
2024/05/23	2	189.75	10	189.95	191.00	-8	15,954	-0.05%
2024/05/22	1	181.00	2	182.50	182.50	-1	15,873	-0.01%
2024/05/20	3	181.17	1	181.00	180.50	2	16,176	0.01%
2024/05/17	1	184.00	0	0.00	183.50	1	16,378	0.01%
2024/05/15	0	0.00	295	183.22	182.50	-295	17,079	-1.73%	大賣/鉅額交易
2024/05/14	2	183.75	0	0.00	183.50	2	17,191	0.01%
2024/05/10	3	189.67	3	190.17	190.00	0	17,236	0.00%
2024/05/09	3	191.33	4	190.88	190.50	-1	17,221	-0.01%
2024/05/08	2	187.00	8	186.88	189.00	-6	17,053	-0.04%
2024/05/07	2	181.75	0	0.00	182.00	2	16,965	0.01%
2024/05/06	3	185.00	6	183.25	184.00	-3	17,182	-0.02%
2024/05/03	1	178.00	0	0.00	176.00	1	17,232	0.01%
2024/04/30	1	182.00	0	0.00	182.00	1	17,726	0.01%
2024/04/29	2	183.00	0	0.00	184.00	2	17,823	0.01%
2024/04/26	5	183.30	4	181.50	182.50	1	18,070	0.01%
2024/04/25	2	184.25	3	190.67	184.00	-1	18,192	-0.01%
2024/04/24	3	183.67	6	185.83	187.00	-3	17,703	-0.02%
2024/04/19	1	172.00	0	0.00	170.00	1	17,462	0.01%
2024/04/18	0.1	180.00	3	179.50	178.50	-2.9	17,256	-0.02%
2024/04/17	13.1	176.86	11	174.64	179.00	2.1	17,275	0.01%
2024/04/16	2.3	178.66	0	0.00	177.00	2.3	17,189	0.01%
2024/04/15	5	183.70	2	182.50	182.50	3	17,092	0.02%
2024/04/11	1	191.00	0	0.00	192.50	1	16,964	0.01%
2024/04/10	1	192.00	0	0.00	191.50	1	17,078	0.01%
2024/04/09	44	192.83	1	193.00	193.50	43	17,147	0.25%
2024/04/08	112	196.77	4	198.00	199.00	108	17,073	0.63%	大買/鉅額交易
2024/04/03	8	191.50	0.1	192.00	192.00	7.9	16,814	0.05%
2024/04/02	65.1	193.77	4	194.00	193.50	61.1	16,766	0.36%
2024/04/01	155	196.57	4	197.50	193.00	151	16,727	0.90%	大買/鉅額交易
2024/03/29	149	193.22	2	193.50	191.00	147	16,622	0.88%	大買/鉅額交易
2024/03/28	0	0.00	1	190.50	190.00	-1	16,502	-0.01%
2024/03/27	0	0.00	6	191.08	191.50	-6	16,503	-0.04%
2024/03/26	9	198.67	16	190.50	190.00	-7	16,579	-0.04%
2024/03/25	5	197.40	10.6	199.25	198.00	-5.6	16,372	-0.03%
2024/03/22	4	198.75	4	199.75	200.00	0	16,352	0.00%
2024/03/21	42	201.69	45	201.72	200.00	-3	16,283	-0.02%
2024/03/20	61	196.48	59.2	196.64	196.50	1.8	16,104	0.01%
2024/03/19	31	192.68	27	192.37	192.50	4	15,743	0.03%
2024/03/18	2	183.00	4	183.00	187.00	-2	15,167	-0.01%
2024/03/15	12	173.58	10	175.00	172.00	2	14,782	0.01%
2024/03/14	1	179.00	1	178.50	177.50	0	14,960	0.00%
2024/03/13	23	181.28	24	177.71	177.50	-1	14,974	-0.01%
2024/03/12	0	0.00	1	181.50	182.00	-1	14,884	-0.01%
2024/03/11	3	175.50	21	175.52	177.00	-18	14,746	-0.12%
2024/03/08	25	173.70	17	174.53	173.50	8	14,819	0.05%
2024/03/07	3	174.50	1	176.00	172.50	2	14,725	0.01%
2024/03/06	10	173.50	10	174.25	174.00	0	14,683	0.00%
2024/03/05	1	179.00	6	178.50	178.00	-5	14,731	-0.03%
2024/03/04	7	180.50	19	181.50	180.50	-12	14,948	-0.08%
2024/03/01	10	178.50	10	179.50	178.00	0	15,050	0.00%
2024/02/29	12	176.38	12	177.21	179.50	0	14,991	0.00%
2024/02/27	17.1	181.11	7	178.50	179.00	10.1	14,636	0.07%
2024/02/26	1	193.00	36	193.50	196.00	-35	13,782	-0.25%
2024/02/22	2	188.00	1	187.00	189.00	1	13,899	0.01%
2024/02/21	12	190.50	12	191.50	189.50	0	13,926	0.00%
2024/02/20	1.1	191.88	11	190.32	190.50	-10	13,945	-0.07%
2024/02/19	4	191.50	14	190.79	192.50	-10	13,727	-0.07%
2024/02/16	1	181.00	1	182.50	182.00	0	13,206	0.00%
2024/02/15	3	179.00	2	179.47	180.50	1	13,208	0.01%
2024/02/05	0.2	176.50	3	176.00	176.50	-2.8	13,201	-0.02%
2024/02/02	1	180.00	10	179.50	180.00	-9	13,273	-0.07%
2024/02/01	17	177.09	12	176.00	177.50	5	13,239	0.04%