• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    96.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.52%
  • 成交量
    3,991張
  • 產業
    上市 半導體類股

  • 1422人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
景碩 (3189)籌碼相關－統一-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋 券商分點個股進出

統一-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22196.1000.0096.00111,4490.01%
2024/11/20196.2000.0095.50112,3970.01%
2024/11/1900.00298.0098.30-212,354-0.02%
2024/11/15297.9000.0098.60212,3820.02%
2024/11/13199.50599.6899.10-412,429-0.03%
2024/11/121.2101.5035101.50101.00-33.912,386-0.27%
2024/11/0812106.003107.67105.00912,5360.07%
2024/11/0718108.1115109.50108.00312,6820.02%
2024/11/053106.0000.00106.00313,0680.02%
2024/11/0412106.2500.00104.501213,4510.09%
2024/11/016106.255107.00108.00113,7690.01%
2024/10/3012108.089108.89107.50313,8780.02%
2024/10/2914.2106.1380106.61105.50-65.814,127-0.47%
2024/10/2822111.7320112.68112.50214,2470.01%
2024/10/2510112.001114.50115.50914,6390.06%
2024/10/2414113.5027114.74113.00-1314,992-0.09%
2024/10/2319115.2665115.66115.00-4615,084-0.30%
2024/10/2256117.5830118.77116.002615,2720.17%
2024/10/21112115.1042109.02115.507014,5700.48% 大買/
2024/10/1829105.5029106.66105.00014,5490.00%
2024/10/1729106.0029107.00105.50015,2630.00%
2024/10/165103.5000.00102.50515,8900.03%
2024/10/1516105.6900.00105.501616,1290.10%
2024/10/1412107.0025106.58107.00-1316,695-0.08%
2024/10/114106.133106.50105.50117,8030.01%
2024/10/094108.504110.50106.50018,2620.00%
2024/10/083106.3300.00106.00318,2650.02%
2024/10/071107.0000.00109.50118,2530.01%
2024/10/044106.5000.00105.50418,2800.02%
2024/10/017110.362109.75110.00518,3240.03%
2024/09/3000.001113.00110.00-118,546-0.01%
2024/09/2710113.4516113.69112.00-618,493-0.03%
2024/09/2610108.0011110.27107.50-117,965-0.01%
2024/09/251105.5000.00106.50117,8770.01%
2024/09/232104.502104.50104.50017,7540.00%
2024/09/204106.504104.50104.50017,7360.00%
2024/09/1610109.5000.00107.001017,3930.06%
2024/09/135109.902108.00109.00317,3850.02%
2024/09/1210104.0011104.73107.50-117,240-0.01%
2024/09/10198.6000.0098.40116,9330.01%
2024/09/092102.504102.50102.50-216,763-0.01%
2024/09/052105.752102.50103.50016,6980.00%
2024/09/045104.8000.00104.00516,6050.03%
2024/09/032114.0000.00111.50216,3760.01%
2024/09/026117.4218113.61114.50-1216,233-0.07%
2024/08/302120.503121.50118.50-115,959-0.01%
2024/08/296118.173.3118.65118.502.715,5330.02%
2024/08/280.3112.504111.88113.00-3.714,919-0.02%
2024/08/274109.6300.00110.00414,7530.03%
2024/08/2617111.035112.70110.001214,6180.08%
2024/08/233.1111.896112.00112.50-2.914,419-0.02%
2024/08/2200.0015112.00113.00-1513,654-0.11%
2024/08/162105.5000.00105.50213,2720.02%
2024/08/152105.001103.50102.50113,1800.01%
2024/08/1400.000105.00105.50013,0750.00%
2024/08/121107.001106.50107.00012,8300.00%
2024/08/092105.253105.67105.00-112,616-0.01%
2024/08/08999.389101.72102.00012,3460.00%
2024/08/07696.45897.2499.80-211,974-0.02%
2024/08/06991.48896.0490.80111,7160.01%
2024/08/05997.13397.6797.00611,2710.05%
2024/08/027106.0721104.86104.50-1410,881-0.13%
2024/08/0126112.7112113.75111.001410,6810.13%
2024/07/314106.255105.50106.50-110,306-0.01%
2024/07/3014.1109.9619109.16111.00-4.99,915-0.05%
2024/07/2919120.846123.08119.00139,3290.14%
2024/07/2676114.86101115.78120.00-258,829-0.28% 大賣/
2024/07/23154120.04160120.53119.00-68,505-0.07% 大買/大賣/
2024/07/2254.1115.3121115.93115.5033.18,0030.41%
2024/07/1933119.6580121.33117.50-477,622-0.62%
2024/07/1872.1126.0210126.40125.0062.17,1490.87%
2024/07/178127.13140.2129.28132.00-132.26,354-2.08% 大賣/鉅額交易
2024/07/166.3118.901120.00120.005.35,6570.09%
2024/07/15141120.1210119.65120.001315,3332.46% 大買/鉅額交易
2024/07/1210115.5514115.50119.50-44,717-0.08%
2024/07/1100.002.6108.62109.00-2.63,590-0.07%
2024/07/0800.00395.5794.40-32,970-0.10%
2024/07/05592.2000.0092.7052,8500.18%
2024/07/04190.3000.0090.2012,7290.04%
2024/07/02193.0000.0094.5012,3850.04%
2024/07/0100.00194.3094.40-12,339-0.04%
2024/06/250.293.4000.0093.000.22,2980.01%
2024/06/2400.00194.5094.50-12,337-0.04%
2024/06/21192.8000.0094.2012,3380.04%
2024/06/2000.00294.7594.20-22,295-0.09%
2024/06/190.193.0000.0092.300.12,2750.00%
2024/06/1300.00490.8090.70-42,644-0.15%
2024/06/120.391.2900.0090.800.32,6860.01%
2024/06/110.391.7000.0092.000.32,6930.01%
2024/06/07393.30392.7093.3002,6960.00%
2024/06/05193.0000.0093.0012,7380.04%
2024/06/04193.2000.0094.3012,7920.04%
2024/06/03194.1000.0093.7012,7820.04%
2024/05/31295.6000.0094.5022,7680.07%
2024/05/29097.00198.0096.30-12,751-0.04%
2024/05/24194.2000.0094.4012,7390.04%
2024/05/220.194.0000.0094.800.12,7670.00%
2024/05/150.296.0500.0095.700.22,8420.01%
2024/04/30995.03994.7195.3003,2730.00%
2024/04/260.196.8000.0097.000.13,2990.00%
2024/04/23195.60195.5095.3003,3170.00%
2024/04/17597.30596.7497.5003,2480.00%
2024/04/1600.00396.0096.00-33,277-0.09%
2024/04/12498.78397.8097.8013,2480.03%
2024/04/022102.501103.00103.0013,1890.03%
2024/03/270.198.7000.0099.400.13,1420.00%
2024/03/2200.001102.00101.50-13,343-0.03%
2024/03/213.1102.312102.00101.501.13,4340.03%
2024/03/201.1101.508102.00103.00-6.93,478-0.20%
2024/03/19299.501999.5799.30-173,381-0.50%
2024/03/181397.561097.2698.0033,2890.09%
2024/03/15392.2300.0092.1033,2050.09%
2024/03/12196.7000.0096.7013,1500.03%
2024/03/1100.00199.0098.20-13,156-0.03%
2024/03/08396.97497.3397.00-13,218-0.03%
2024/03/04597.0000.0096.8053,2720.15%
2024/03/01596.9000.0096.9053,2780.15%
2024/02/29196.20197.0096.7003,3170.00%
2024/02/27397.6000.0096.2033,3020.09%
2024/02/235100.1600.0098.8053,2890.15%
2024/02/211101.0000.00101.5013,3600.03%
2024/02/0200.004102.25102.50-43,370-0.12%
2024/02/01199.5000.00100.5013,3480.03%
2024/01/311100.5000.00100.5013,3490.03%
2024/01/3000.004105.75103.50-43,341-0.12%
2024/01/291102.003102.00101.50-23,102-0.06%
2024/01/261100.0000.00100.0013,1220.03%
2024/01/241102.001100.00100.5003,1680.00%
2024/01/232101.503101.50101.50-13,285-0.03%
2024/01/221100.001100.00100.0003,2330.00%
2024/01/19098.2000.0098.4003,2250.00%
2024/01/09298.90198.9098.6013,2790.03%
2024/01/04197.5000.0097.7013,3160.03%
2023/12/28199.6000.0099.5013,3020.03%
2023/12/262100.2500.00100.5023,3270.06%
2023/12/21199.8000.0099.6013,3690.03%
2023/12/131102.501102.00102.0002,9590.00%
2023/12/0500.003102.50104.50-32,998-0.10%
2023/12/0100.002100.00100.50-22,932-0.07%
2023/11/2800.00197.9098.00-12,858-0.03%
2023/11/27498.28198.9096.4032,8380.11%
2023/11/2400.00297.4097.70-22,792-0.07%
2023/11/22196.6000.0096.8012,8070.04%
2023/11/1700.00498.1096.50-42,715-0.15%
2023/11/1600.00296.7096.80-22,681-0.07%
2023/11/15196.00196.2096.2002,6760.00%
2023/11/14194.9000.0094.9012,6530.04%
2023/11/09294.8000.0094.6022,6040.08%
2023/11/08195.7000.0095.4012,6620.04%
2023/11/074395.694196.0295.5022,6460.08%
2023/11/06398.00397.6097.8002,6270.00%
2023/11/03196.60298.2098.70-12,610-0.04%
2023/11/02496.38296.9096.5022,5790.08%
2023/10/31495.63296.4094.8022,5480.08%
2023/10/27195.1000.0095.1012,6750.04%
2023/10/163101.5000.00101.5033,3540.09%
2023/10/113105.173105.50105.0003,8210.00%
2023/09/2500.002111.00109.50-24,208-0.05%
2023/09/2000.001112.00110.50-14,210-0.02%
2023/09/182113.502113.50113.5004,2120.00%
2023/09/1500.001112.00113.50-14,225-0.02%
2023/09/1300.003110.00110.00-34,150-0.07%
2023/09/1100.002108.75108.50-24,186-0.05%
2023/09/0612109.9213110.04110.00-14,251-0.02%
2023/09/0400.001108.00108.50-14,288-0.02%
2023/08/292104.502106.00106.0004,5870.00%
2023/08/2800.002102.50102.50-24,584-0.04%
2023/08/251102.0000.00101.5014,6320.02%
2023/08/2400.003104.33105.00-34,670-0.06%
2023/08/220.1102.5000.00102.500.14,9650.00%
2023/08/154101.5000.00101.5045,2510.08%
2023/08/142101.254101.00101.00-25,294-0.04%
2023/08/1100.001105.00105.50-15,265-0.02%
2023/08/0900.001108.00107.00-15,297-0.02%
2023/08/081106.5000.00106.0015,2850.02%
2023/08/0100.007108.21107.00-75,279-0.13%
2023/07/313104.1700.00103.5035,1920.06%
2023/07/271107.001107.50106.5005,1600.00%
2023/07/261111.501109.50109.0005,2090.00%
2023/07/253110.5000.00110.0035,3050.06%
2023/07/211110.003110.17110.00-25,361-0.04%
2023/07/206113.3300.00112.5065,3990.11%
2023/07/192120.504115.88113.50-25,363-0.04%
2023/07/1800.003118.83120.50-35,106-0.06%
2023/07/142112.251112.00111.5014,8330.02%
2023/07/133110.503112.00110.0004,7680.00%
2023/07/053117.0000.00117.0034,4840.07%
2023/07/0400.002116.50117.00-24,497-0.04%
2023/07/0300.001117.50117.00-14,518-0.02%
2023/06/301115.002116.50116.50-14,545-0.02%
2023/06/2100.002115.50115.50-24,835-0.04%
2023/06/191115.0000.00114.5015,0260.02%
2023/06/152117.250.1117.50116.501.95,1090.04%
2023/06/1400.002116.25117.00-25,097-0.04%
2023/06/1300.001.2114.50115.00-1.25,123-0.02%
2023/06/1200.001113.50113.50-15,181-0.02%
2023/06/090.2111.501112.00112.00-0.95,216-0.02%
2023/06/0813.2111.6717111.79111.50-3.95,251-0.07%
2023/06/072116.0000.00116.0025,2600.04%
2023/06/012116.0000.00116.5025,2610.04%
2023/05/3100.001116.00116.50-15,425-0.02%
2023/05/301115.5000.00115.5015,4560.02%
2023/05/297117.148116.69116.00-15,453-0.02%
2023/05/264115.257115.43115.50-35,331-0.06%
2023/05/242111.506110.17111.00-45,096-0.08%
2023/05/2300.002112.50112.50-25,155-0.04%
2023/05/1800.003111.50112.00-35,344-0.06%
2023/05/1600.001108.50108.00-15,506-0.02%
2023/05/151106.0000.00106.5015,5440.02%
2023/05/091111.501111.50111.0005,6780.00%
2023/05/0800.001111.50111.00-15,818-0.02%
2023/05/0400.002107.50108.00-25,960-0.03%
2023/05/021106.5000.00106.5016,1600.02%
2023/04/2600.002108.25109.50-26,040-0.03%
2023/04/251102.5000.00104.5016,0220.02%
2023/04/2100.004108.63107.50-45,962-0.07%
2023/04/203108.5000.00107.5035,9660.05%
2023/04/192108.7500.00108.5026,0450.03%
2023/04/171112.5000.00113.5016,0850.02%
2023/04/131113.5000.00113.5016,1690.02%
2023/04/1210115.5010115.00115.0006,1950.00%
2023/04/1100.006115.50115.50-66,252-0.10%
2023/04/101113.5000.00114.0016,2680.02%
2023/04/076116.0800.00114.0066,3130.10%
2023/03/2900.002114.00114.00-26,798-0.03%
2023/03/282114.001114.00113.0017,2720.01%
2023/03/242118.002118.50117.0007,6440.00%
2023/03/231.1118.9338118.50119.00-377,473-0.49%
2023/03/222118.755118.10117.50-37,466-0.04%
2023/03/211117.502117.50117.00-17,428-0.01%
2023/03/1700.004115.75116.00-47,633-0.05%
2023/03/162114.005115.70113.50-37,892-0.04%
2023/03/154114.882115.25115.0028,4010.02%
2023/03/131110.5000.00114.0018,9440.01%
2023/03/1037114.454113.00113.00339,0910.36%
2023/03/091115.5000.00115.5019,5110.01%
2023/03/081116.0000.00116.5019,5550.01%
2023/03/072115.502115.50115.5009,6250.00%
2023/03/0300.002116.50116.50-29,774-0.02%
2023/03/0200.003113.00113.00-39,703-0.03%
2023/03/0100.001111.00111.50-19,719-0.01%
2023/02/244109.0000.00108.5049,7820.04%
2023/02/221108.5000.00108.50110,0990.01%
2023/02/2100.001111.00111.00-110,281-0.01%
2023/02/202109.0000.00109.00210,4260.02%
2023/02/1754109.9652109.51110.00210,6400.02%
2023/02/153109.173110.83111.50011,5010.00%
2023/02/14200107.75200108.25109.00011,6540.00% 大買/大賣/
2023/02/135105.601105.00105.00412,3400.03%
2023/02/0900.005109.30109.00-512,945-0.04%
2023/02/0621108.5020108.25108.50113,6020.01%
2023/02/0345115.0342116.24115.00313,6440.02%
2023/02/0200.001118.50119.00-113,761-0.01%
2023/02/011117.502117.25117.00-113,847-0.01%
2023/01/3100.002112.00112.50-213,907-0.01%
2023/01/302112.0000.00111.50214,3270.01%
2023/01/171108.502108.25108.00-114,615-0.01%
2023/01/1600.007107.93108.50-715,173-0.05%
2023/01/131106.505106.10105.50-415,301-0.03%
2023/01/1200.001106.00106.00-115,474-0.01%
2023/01/113107.0000.00107.00315,7640.02%
2023/01/091108.003107.50107.50-216,589-0.01%
2023/01/063107.0000.00106.50316,6730.02%
2023/01/052104.504103.75102.50-216,733-0.01%
2023/01/043104.001103.00103.00216,8040.01%
2023/01/033106.003106.00106.00016,8870.00%
2022/12/292105.002105.00106.00017,1460.00%
2022/12/288107.0000.00104.50817,3920.05%
2022/12/2700.001108.50107.50-117,562-0.01%
2022/12/232105.753107.17107.00-117,780-0.01%
2022/12/2210106.952107.00107.00817,8710.04%
2022/12/2170105.4164106.26106.50617,8320.03%
2022/12/2014108.1819108.82109.50-517,695-0.03%
2022/12/1910111.203112.50112.00717,4120.04%
2022/12/167113.501114.50112.00617,4140.03%
2022/12/151117.502117.00118.00-117,256-0.01%
2022/12/141117.5000.00116.50117,3520.01%
2022/12/134114.752115.00115.00217,3720.01%
2022/12/121116.003116.50117.00-217,320-0.01%
2022/12/0916118.7223117.83117.50-717,309-0.04%
2022/12/081117.501120.50120.00017,1600.00%
2022/12/075124.001125.50121.50417,0510.02%
2022/12/063136.002138.50134.50116,5980.01%
2022/12/057138.4310138.95138.50-316,437-0.02%
2022/12/024133.0012130.92133.00-816,119-0.05%
2022/12/0115129.3712130.38130.50316,1480.02%
2022/11/3000.001120.00122.50-115,750-0.01%
2022/11/293120.8300.00121.00315,7780.02%
2022/11/255121.504120.75120.50116,1410.01%
2022/11/2300.006118.92117.50-615,932-0.04%
2022/11/225116.5000.00118.00515,9530.03%
2022/11/212118.0000.00117.00215,9440.01%
2022/11/182117.008117.50116.00-615,912-0.04%
2022/11/1700.003120.17120.00-315,766-0.02%
2022/11/1600.002121.25121.50-215,764-0.01%
2022/11/151119.002119.50121.50-115,744-0.01%
2022/11/149120.068120.63119.00115,6260.01%
2022/11/116122.1715123.17119.50-915,359-0.06%
2022/11/101112.003112.50113.00-214,764-0.01%
2022/11/093112.179111.06113.50-614,573-0.04%
2022/11/0810107.454107.00106.50614,0700.04%
2022/11/073104.002104.00104.00113,8450.01%
2022/11/032106.003106.50106.50-113,615-0.01%
2022/11/022107.251105.00107.50113,5530.01%
2022/10/2811104.916105.08103.50513,3720.04%
2022/10/2710102.907102.86104.00313,4980.02%
2022/10/2620101.3817102.50101.50313,4250.02%
2022/10/254104.38106104.03104.50-10213,090-0.78% 大賣/鉅額交易
2022/10/24217105.46337104.78102.50-12012,999-0.92% 大買/大賣/鉅額交易
2022/10/21270102.0044102.50100.0022612,9681.74% 大買/鉅額交易
2022/10/20599.40599.42100.50013,1140.00%
2022/10/197102.9323103.07102.00-1613,204-0.12%
2022/10/1845103.2322101.91102.502313,0000.18%
2022/10/171297.671098.41103.50212,6460.02%
2022/10/14398.07399.5099.50012,5670.00%
2022/10/13191.10190.5090.50012,6800.00%
2022/10/12694.32694.7395.30012,6860.00%
2022/10/11293.1000.0092.50212,7860.02%
2022/10/074100.133100.50100.50112,8960.01%
2022/10/0600.00198.50100.50-112,854-0.01%
2022/10/051099.761098.6999.00012,9200.00%
2022/10/0400.001096.9099.90-1012,821-0.08%
2022/10/03190.30292.8094.40-112,678-0.01%
2022/09/301392.40788.9493.00612,8050.05%
2022/09/29592.741492.5990.30-912,880-0.07%
2022/09/282693.742193.1392.00512,8060.04%
2022/09/27694.58194.6096.70512,8510.04%
2022/09/26494.18494.1592.60012,8400.00%
2022/09/23299.35199.9098.00112,9100.01%
2022/09/221101.001101.50100.00012,8660.00%
2022/09/211102.5000.00103.00112,8330.01%
2022/09/2000.001103.50105.00-112,853-0.01%
2022/09/1400.001109.50109.50-113,373-0.01%
2022/09/1200.001114.50114.00-113,462-0.01%
2022/09/081111.0000.00111.50113,6700.01%
2022/09/071109.0000.00108.50113,9490.01%
2022/09/0500.000.1114.50111.50-0.114,1280.00%
2022/09/022111.502112.25111.50014,0700.00%
2022/09/013114.0000.00111.50313,9510.02%
2022/08/311123.0000.00123.00113,7440.01%
2022/08/261127.002127.50127.00-113,872-0.01%
2022/08/241126.5000.00125.50114,1020.01%
2022/08/231130.5000.00128.50114,1480.01%
2022/08/2214138.757137.00136.50714,2630.05%
2022/08/197137.3600.00137.00714,4090.05%
2022/08/183131.673129.00134.00014,5980.00%
2022/08/153134.504135.50135.50-114,923-0.01%
2022/08/122130.502131.50131.00014,7170.00%
2022/08/112129.7500.00128.00214,5650.01%
2022/08/102127.502127.50125.50014,6060.00%
2022/08/092126.753128.83129.50-114,629-0.01%
2022/08/081127.5000.00129.00114,6520.01%
2022/08/051125.501126.50126.50014,6640.00%
2022/08/043125.003122.00121.00014,5700.00%
2022/08/032126.002125.00124.00014,3720.00%
2022/08/021129.0000.00130.00114,1620.01%
2022/08/011135.501133.50134.00014,1220.00%
2022/07/295132.506134.83136.00-114,179-0.01%
2022/07/282.3131.6600.00130.502.314,0900.02%
2022/07/271145.001146.50149.00013,7700.00%
2022/07/2610143.9521146.40141.50-1113,583-0.08%
2022/07/252145.5000.00146.00213,6070.01%
2022/07/227144.077144.14145.00013,8460.00%
2022/07/2120144.3810145.30145.001014,2100.07%
2022/07/202137.502139.50138.50014,2000.00%
2022/07/191138.001134.50134.50014,0360.00%
2022/07/1815136.4014136.14137.00114,0260.01%
2022/07/151134.001134.00133.50013,8690.00%
2022/07/141129.501132.50133.50013,7270.00%
2022/07/1300.001132.00128.50-113,674-0.01%
2022/07/121131.007124.50126.00-613,583-0.04%
2022/07/110134.0000.00134.00013,4730.00%
2022/07/0822135.9515134.53135.00713,5600.05%
2022/07/0700.003131.50134.00-313,480-0.02%
2022/07/056129.503131.00133.00313,4130.02%
2022/07/0410130.3510129.00130.50013,3250.00%
2022/07/010139.004128.50130.00-413,481-0.03%
2022/06/3010143.0010142.80142.50013,3880.00%
2022/06/281147.5011143.41144.00-1013,495-0.07%
2022/06/276151.256150.67151.00013,5030.00%
2022/06/2410144.5000.00142.501013,5380.07%
2022/06/2313139.195140.50138.50813,4360.06%
2022/06/2210145.958147.81145.00213,3010.02%
2022/06/2115150.0315149.87153.00013,1940.00%
2022/06/2012145.0010146.25143.00213,1580.02%
2022/06/173147.504145.25148.00-113,111-0.01%
2022/06/1610147.1010147.75143.00013,0170.00%
2022/06/1535149.9134157.40148.00112,8130.01%
2022/06/142160.252162.00163.00012,7690.00%
2022/06/133161.503160.83161.00012,8350.00%
2022/06/091171.504167.50167.50-312,990-0.02%
2022/06/081169.501169.00168.50012,9150.00%
2022/06/071167.001167.50166.50012,9370.00%
2022/06/0600.001167.00170.00-113,001-0.01%
2022/06/0200.0011166.91167.50-1113,095-0.08%
2022/06/0117.1166.6913167.46166.004.113,1530.03%
2022/05/314173.1300.00175.00413,0060.03%
2022/05/309171.568169.63172.50112,9600.01%
2022/05/275.2161.4400.00160.505.212,8430.04%
2022/05/264157.8812156.13156.50-813,010-0.06%
2022/05/242168.0000.00160.50212,9460.02%
2022/05/203173.0020171.00169.00-1712,785-0.13%
2022/05/188176.3800.00175.00812,9020.06%
2022/05/172169.002174.00174.00012,8220.00%
2022/05/1620173.0000.00169.502012,8330.16%
2022/05/131172.505171.70172.50-412,711-0.03%
2022/05/124167.3800.00164.00412,6560.03%
2022/05/0600.0060174.50170.50-6012,849-0.47%
2022/05/0560184.5000.00181.006012,6880.47%
2022/05/044176.754178.00177.00012,4990.00%
2022/05/031170.005173.40175.00-412,356-0.03%
2022/04/295171.501173.50171.50412,3340.03%
2022/04/278162.817.2162.25167.500.811,8280.01%
2022/04/264175.383169.83168.50111,3800.01%
2022/04/191187.501189.50188.50011,1810.00%
2022/04/148191.1310192.10189.50-211,392-0.02%
2022/04/1326186.0425183.44187.00111,3540.01%
2022/04/1200.002186.00185.50-211,335-0.02%
2022/04/113183.331189.00182.50211,2250.02%
2022/04/083194.003196.00192.00011,1190.00%
2022/04/070.2196.0000.00192.500.211,0930.00%
2022/03/318.1193.207195.64194.501.110,7130.01%
2022/03/3000.0010198.50198.00-1010,682-0.09%
2022/03/291.2196.051197.50193.500.210,6210.00%
2022/03/280197.5000.00201.00010,4300.00%
2022/03/2516204.416204.50203.001010,4090.10%
2022/03/240202.0000.00202.00010,3080.00%
2022/03/236199.753203.00199.50310,2870.03%
2022/03/183185.503181.00188.00010,1050.00%
2022/03/1700.001178.50186.50-110,020-0.01%
2022/03/165172.505173.60172.5009,8180.00%
2022/03/1513175.3813183.50172.0009,7460.00%
2022/03/1414187.2114187.93188.0009,6580.00%
2022/03/119192.119191.28193.0009,7030.00%
2022/03/091193.001186.00186.0009,9420.00%
2022/03/073199.001203.50197.0029,9760.02%
2022/03/032218.501220.50217.00110,2090.01%
2022/03/023219.503220.33222.50010,3000.00%
2022/03/0117228.4716230.31224.50110,2680.01%
2022/02/257.2220.748222.00227.00-0.89,965-0.01%
2022/02/241217.0000.00212.0019,6430.01%
2022/02/2300.001212.00213.50-19,527-0.01%
2022/02/224211.1300.00210.0049,5460.04%
2022/02/215215.104220.13216.5019,5690.01%
2022/02/183218.832219.75218.0019,6390.01%
2022/02/1700.001213.00214.50-19,695-0.01%
2022/02/151219.0000.00215.5019,9570.01%
2022/02/1400.002217.00215.50-210,091-0.02%
2022/02/101226.501219.50221.00010,2730.00%
2022/02/0900.004216.13224.50-410,328-0.04%
2022/02/089209.397203.86210.00210,3570.02%
2022/01/211202.5000.00200.50112,0830.01%
2022/01/1810217.0012217.83217.50-213,603-0.01%
2022/01/175205.402206.50208.50313,7340.02%
2022/01/142198.5000.00201.00214,0960.01%
2022/01/132201.502202.00200.50014,5960.00%
2022/01/126202.006200.17201.00015,5030.00%
2022/01/112205.001205.00200.00115,8740.01%
2022/01/101202.0000.00206.50116,0400.01%
2022/01/0721215.1921219.12212.50016,2840.00%
2022/01/0613228.0812228.00228.00116,4850.01%
2022/01/051232.5000.00230.00116,7490.01%
2022/01/032236.002238.00236.00017,5320.00%
2021/12/302237.502241.50233.00017,8190.00%
2021/12/272245.751238.50237.00118,5660.01%
2021/12/240.1237.502237.00238.50-1.918,515-0.01%
2021/12/233236.501236.00237.50218,7450.01%
2021/12/212229.002229.50229.00019,1470.00%
2021/12/2000.002236.00226.50-219,327-0.01%
2021/12/154228.004225.00227.00019,8690.00%
2021/12/1400.001221.00220.00-119,971-0.01%
2021/12/1300.001230.50230.50-120,0960.00%
2021/12/103226.502225.50225.50120,1650.00%
2021/12/091233.0000.00229.50120,1980.00%
2021/12/0800.002234.50237.00-220,324-0.01%
2021/12/074230.5000.00228.00420,5600.02%
2021/12/032238.007.1241.85241.00-5.121,325-0.02%
2021/12/020.1228.0000.00230.000.121,7280.00%
2021/12/013229.331230.50228.00222,1020.01%
2021/11/304234.384239.00240.50022,4660.00%
2021/11/291225.001229.00234.00022,5040.00%
2021/11/251237.501239.50239.00022,7250.00%
2021/11/222233.5000.00238.00223,4230.01%
2021/11/162238.5000.00236.00224,2790.01%
2021/11/151250.002254.50243.00-124,2760.00%
2021/11/121253.003251.50251.00-224,240-0.01%
2021/11/114244.1300.00243.50424,0790.02%
2021/11/1000.001246.50250.00-123,9740.00%
2021/11/091246.506243.33243.50-523,930-0.02%
2021/11/0821242.0520242.85242.50123,9820.00%
2021/11/054242.385246.20249.50-123,9570.00%
2021/11/046242.177243.43242.00-123,8800.00%
2021/11/031237.002238.00241.50-123,7730.00%
2021/11/0224235.5820239.08233.00423,5480.02%
2021/11/013250.502254.50239.50123,2790.00%
2021/10/295245.3012244.38244.00-722,958-0.03%
2021/10/281249.501249.00246.50022,5560.00%
2021/10/2746251.4845252.23249.50122,2750.00%
2021/10/267243.937243.86236.00021,5990.00%
2021/10/251242.503242.17245.00-221,430-0.01%
2021/10/2220239.5016236.78236.50421,5010.02%
2021/10/214234.758234.44233.00-421,414-0.02%
2021/10/2038244.9533241.85248.00520,9750.02%
2021/10/1911224.7713227.96237.50-220,214-0.01%
2021/10/1800.002211.00216.00-220,181-0.01%
2021/10/152211.752210.25210.00020,1580.00%
2021/10/142204.752202.00200.00019,9530.00%
2021/10/136207.586211.83203.00019,7450.00%
2021/10/121225.502217.00219.00-119,609-0.01%
2021/10/087216.717216.79221.00019,6980.00%
2021/10/071206.002210.25211.00-119,487-0.01%
2021/10/0620193.0325199.58192.00-519,542-0.03%
2021/10/055196.104189.38201.50119,7850.01%
2021/10/041200.501192.50191.00019,7840.00%
2021/09/3000.005200.50202.00-520,296-0.02%
2021/09/2920194.3020196.90193.00020,6080.00%
2021/09/2825203.2826198.79207.00-120,7280.00%
2021/09/279208.448209.75206.50120,6240.00%
2021/09/245216.903217.00217.00220,5060.01%
2021/09/233214.832212.25215.00120,3370.00%
2021/09/177207.937205.43212.00020,1050.00%
2021/09/1610206.0011205.23205.00-120,0870.00%
2021/09/1516202.4715198.80204.00120,1400.00%
2021/09/141203.501207.00202.50020,5760.00%
2021/09/1325202.6823207.02202.50221,0040.01%
2021/09/1024205.4226201.46209.50-221,183-0.01%
2021/09/093202.333199.00204.00021,1520.00%
2021/09/0812205.0014205.39200.50-220,915-0.01%
2021/09/0714220.2912223.83222.50220,4660.01%
2021/09/0648224.5054226.08229.00-619,797-0.03%
2021/09/0315211.0319211.18219.00-419,314-0.02%
2021/09/025205.0000.00202.50518,9050.03%
2021/09/012196.752198.75198.00018,8900.00%
2021/08/311193.5000.00200.50119,2850.01%
2021/08/3012203.137202.93205.00519,7240.03%
2021/08/2747204.3236201.13202.001119,7690.06%
2021/08/261192.001193.50196.00019,6060.00%
2021/08/25102195.22103196.98195.50-119,482-0.01% 大買/大賣/
2021/08/242185.501186.00185.00119,1440.01%
2021/08/235176.0000.00184.50518,9810.03%
2021/08/207171.1413168.35168.00-618,870-0.03%
2021/08/181169.001171.00172.50018,7510.00%
2021/08/134174.506176.00174.50-218,812-0.01%
2021/08/121174.503176.83180.00-218,829-0.01%
2021/08/112172.0000.00170.50218,6760.01%
2021/08/1013177.8811173.05181.00218,7830.01%
2021/08/093176.508180.31176.00-518,841-0.03%
2021/08/055186.5000.00186.50518,8980.03%
2021/08/0411190.9111181.91182.00018,9440.00%
2021/07/3016185.5615191.60184.00118,8490.01%
2021/07/294188.884192.75194.00018,7620.00%
2021/07/2831179.0534177.47179.50-318,481-0.02%
2021/07/2700.002184.00184.00-218,249-0.01%
2021/07/2600.003196.00197.00-318,009-0.02%
2021/07/238206.888206.88199.50017,9610.00%
2021/07/2215203.1716208.53209.50-118,108-0.01%
2021/07/2111193.5011190.95190.50017,8980.00%
2021/07/194187.005188.80186.50-117,608-0.01%
2021/07/165192.501192.50193.00417,5330.02%
2021/07/158195.133192.33195.50517,3370.03%
2021/07/131176.001190.00176.50016,7700.00%
2021/07/121179.0047182.97188.50-4616,627-0.28%
2021/07/0950175.133173.50176.004716,3350.29%
2021/07/081174.0037173.50174.00-3616,122-0.22%
2021/07/077160.295158.70159.00215,7110.01%
2021/07/0649156.4424155.33159.002515,2900.16%
2021/07/053144.338144.88150.00-514,862-0.03%
2021/07/025136.6000.00136.50514,5810.03%
2021/07/0100.002129.00130.00-214,533-0.01%
2021/06/3000.001133.00135.00-114,662-0.01%
2021/06/291131.502132.00131.00-114,834-0.01%
2021/06/283131.671133.00131.50215,1670.01%
2021/06/2511137.2700.00136.501115,3620.07%
2021/06/244140.2500.00136.50415,4300.03%
2021/06/2316138.4718136.83137.00-215,546-0.01%
2021/06/223132.005132.10137.50-215,065-0.01%
2021/06/2119127.0525127.02125.00-614,550-0.04%
2021/06/187125.003126.50124.50414,1730.03%
2021/06/175.7120.355118.90122.000.713,8750.01%
2021/06/151119.502119.50118.50-113,595-0.01%
2021/06/112.1118.074118.25118.00-1.913,544-0.01%
2021/06/102.1122.384121.50121.50-1.913,417-0.01%
2021/06/0912.1122.479123.33121.503.113,3300.02%
2021/06/0813126.6514126.18122.00-113,062-0.01%
2021/06/0715121.7312123.13126.00312,5540.02%
2021/06/048116.259117.28116.00-111,828-0.01%
2021/06/036115.676117.83118.50011,5560.00%
2021/06/0200.0020109.50108.50-2011,197-0.18%
2021/06/011111.5000.00109.50111,1690.01%
2021/05/314110.002107.50109.50211,1150.02%
2021/05/2626104.636104.42104.502010,9980.18%
2021/05/253102.003103.33104.50011,0580.00%
2021/05/21192.10194.4094.40011,4390.00%
2021/05/19393.60594.2494.00-211,700-0.02%
2021/05/18194.1000.0094.20111,9780.01%
2021/05/17790.81890.9190.20-112,115-0.01%
2021/05/1400.00191.0089.20-112,079-0.01%
2021/05/13190.1000.0086.10112,2850.01%
2021/05/1200.00184.7087.40-112,262-0.01%
2021/05/11289.35294.3088.00012,1690.00%
2021/05/073100.133100.67100.50012,3390.00%
2021/05/061100.00096.1095.50112,3390.01%
2021/05/0400.00198.2097.60-112,417-0.01%
2021/05/031100.0000.00102.00112,4420.01%
2021/04/2900.001107.50105.50-112,594-0.01%
2021/04/2812112.2112113.13109.00012,7560.00%
2021/04/2711108.0910107.00107.50112,6310.01%
2021/04/2611113.1811114.14111.00012,4510.00%
2021/04/231108.002112.50113.00-112,412-0.01%
2021/04/221114.501109.00108.50012,4620.00%
2021/04/211111.0000.00111.00112,4750.01%
2021/04/202111.502113.50114.00012,8220.00%
2021/04/192114.502115.00113.00013,0830.00%
2021/04/167116.4311115.91116.50-413,118-0.03%
2021/04/153109.334109.00110.50-112,997-0.01%
2021/04/141107.5011100.68104.50-1013,102-0.08%
2021/04/131107.5000.00107.50113,2010.01%
2021/04/127111.0028111.11112.00-2113,332-0.16%
2021/04/098113.0610114.85112.00-213,534-0.01%
2021/04/081112.008112.00112.00-713,409-0.05%
2021/04/075113.6036113.10115.00-3113,361-0.23%
2021/04/0617112.5319113.87116.00-213,343-0.01%
2021/04/0141109.2300.00109.504113,1820.31%
2021/03/3115111.0015109.83112.00012,9520.00%
2021/03/3034107.1219106.11105.501512,5750.12%
2021/03/2918101.202101.00100.501612,2440.13%
2021/03/26999.62699.50102.50312,0270.02%
2021/03/25495.85493.7893.30011,7220.00%
2021/03/18394.03393.8793.40011,9240.00%
2021/03/17193.80194.2092.70012,2040.00%
2021/03/16393.43393.7793.30012,2640.00%
2021/03/15296.10294.4093.70012,3290.00%
2021/03/12295.70395.7795.00-112,394-0.01%
2021/03/11694.72494.6594.90212,4610.02%
2021/03/10392.80393.2094.90012,4350.00%
2021/03/09391.10389.8389.60012,4730.00%
2021/03/08393.50493.4092.20-112,630-0.01%
2021/03/05192.500.290.5091.100.813,0430.01%
2021/03/04492.63492.9892.00013,5030.00%
2021/03/03392.37393.2792.00014,1290.00%
2021/03/02495.10694.9793.60-214,989-0.01%
2021/02/26297.95296.8596.10015,7420.00%
2021/02/252100.5000.0099.50216,0670.01%
2021/02/247100.046100.3896.50115,9440.01%
2021/02/23196.30395.4095.30-215,577-0.01%
2021/02/2200.00296.2098.50-215,472-0.01%
2021/02/19193.002.692.2393.00-1.615,248-0.01%
2021/02/18191.30289.0091.30-115,315-0.01%
2021/02/171.382.0500.0088.301.315,0750.01%
2021/02/051881.582280.5580.30-414,865-0.03%
2021/02/041180.601182.3582.00014,8290.00%
2021/02/01373.63174.3074.30214,9770.01%
2021/01/28282.4000.0081.60215,4320.01%
2021/01/26187.900.187.9087.100.916,2880.01%
2021/01/25588.66688.9087.90-116,816-0.01%
2021/01/221791.50791.8691.501016,8670.06%
2021/01/21389.834.190.1889.30-1.117,204-0.01%
2021/01/20187.00186.7087.20017,1730.00%
2021/01/15188.50688.5588.30-517,186-0.03%
2021/01/144.288.40189.0087.703.217,3190.02%
2021/01/131191.63892.7689.10317,3210.02%
2021/01/1223.389.093389.7790.00-9.717,027-0.06%
2021/01/111987.563488.2188.70-1516,874-0.09%
2021/01/0800.00386.8086.20-316,876-0.02%
2021/01/07887.464587.0988.20-3717,285-0.21%
2021/01/066.286.641387.2485.00-6.917,545-0.04%
2021/01/051785.882285.8585.80-517,390-0.03%
2021/01/04585.40684.8785.00-117,323-0.01%
2020/12/31280.90281.1080.90017,2640.00%
2020/12/30880.94380.7380.50517,3050.03%
2020/12/29981.12282.6080.40717,3240.04%
2020/12/28280.50281.1080.50017,3130.00%
2020/12/25681.47182.6081.40517,3070.03%
2020/12/242081.80182.5082.501917,3810.11%
2020/12/23481.90380.9782.00117,5060.01%
2020/12/22181.9000.0080.00117,6100.01%
2020/12/213281.383082.3082.20217,6620.01%
2020/12/1800.00583.9084.40-517,650-0.03%
2020/12/1700.003084.2684.00-3017,731-0.17%
2020/12/16384.73585.6484.70-217,683-0.01%
2020/12/153584.494584.2384.00-1017,650-0.06%
2020/12/14685.95186.0086.30517,7070.03%
2020/12/113684.293386.2383.60317,9370.02%
2020/12/10184.20384.7084.20-218,101-0.01%
2020/12/094587.034585.7085.70018,1310.00%
2020/12/0800.00586.5086.70-518,114-0.03%
2020/12/075087.165085.5485.50018,0600.00%
2020/12/041085.9000.0085.901017,9520.06%
2020/12/03186.2000.0087.10117,9020.01%
2020/12/023086.392186.8786.80917,9320.05%
2020/12/012386.242585.9585.80-217,834-0.01%
2020/11/302692.122993.9590.70-317,563-0.02%
2020/11/271592.07991.8391.00617,2110.03%
2020/11/262789.422390.2092.40416,7930.02%
2020/11/253086.651785.4284.001315,9610.08%
2020/11/242283.223582.7684.70-1315,358-0.08%
2020/11/23176.60177.0077.00015,0270.00%
2020/11/201075.0000.0075.201014,9900.07%
2020/11/19675.7000.0075.60615,0660.04%
2020/11/172377.07577.9478.401815,2530.12%
2020/11/13475.48375.5076.00115,3090.01%
2020/11/12578.8000.0077.00515,3050.03%
2020/11/11178.20278.2078.00-115,513-0.01%
2020/11/10380.30179.4078.10216,1850.01%
2020/11/09378.40878.3577.80-516,619-0.03%
2020/11/06377.93579.9477.20-217,036-0.01%
2020/11/05779.091078.9078.30-317,082-0.02%
2020/11/041676.952176.8978.00-516,720-0.03%
2020/11/03572.581572.2973.30-1016,115-0.06%
2020/11/02572.10671.4272.30-115,984-0.01%
2020/10/30769.44269.6069.10515,7370.03%
2020/10/291068.662768.7368.90-1715,809-0.11%
2020/10/281265.44964.8465.80315,3060.02%
2020/10/27467.13667.8267.40-215,332-0.01%
2020/10/221469.1900.0068.901415,8560.09%
2020/10/21272.2000.0071.80215,6400.01%
2020/10/20271.4000.0071.50215,7420.01%
2020/10/19371.80970.9772.40-615,732-0.04%
2020/10/16472.08173.5070.10315,7590.02%
2020/10/15971.601772.9772.80-815,850-0.05%
2020/10/141069.66769.6772.30315,3630.02%
2020/10/13967.5000.0067.30914,9590.06%
2020/10/12366.63867.6868.40-514,992-0.03%
2020/10/0800.00167.9068.10-115,011-0.01%
2020/10/07166.70168.4067.10014,8520.00%
2020/10/06367.0700.0066.50314,8310.02%
2020/10/0500.00166.4066.60-114,962-0.01%
2020/09/30164.80165.5065.90015,0800.00%
2020/09/28365.90565.5866.40-215,193-0.01%
2020/09/25462.4500.0062.50415,1420.03%
2020/09/24165.20165.4064.90015,1560.00%
2020/09/22166.20668.0066.40-515,480-0.03%
2020/09/1700.00169.8068.00-116,280-0.01%
2020/09/16869.99370.0069.20516,2660.03%
2020/09/151368.73968.7968.70416,1870.02%
2020/09/1400.00265.0065.40-216,305-0.01%
2020/09/10263.3000.0063.20216,5750.01%
2020/09/07264.653066.6064.00-2817,740-0.16%
2020/09/03367.60366.9766.10019,0850.00%
2020/09/023867.02567.4667.403318,9430.17%
2020/09/01167.001166.0368.00-1018,918-0.05%
2020/08/311064.1000.0063.801018,6450.05%
2020/08/28663.67364.7063.80318,5980.02%
2020/08/27267.6500.0066.60218,4620.01%
2020/08/26167.0000.0066.30118,5860.01%
2020/08/24166.90468.2866.30-318,625-0.02%
2020/08/21170.1000.0068.90118,4690.01%
2020/08/201273.41775.3369.80518,3550.03%
2020/08/19178.5000.0077.50118,2300.01%
2020/08/18280.95381.2780.20-118,173-0.01%
2020/08/17277.90378.7079.00-118,069-0.01%
2020/08/141175.35577.4277.20617,7190.03%
2020/08/131081.25881.4077.90216,9160.01%
2020/08/121385.953685.2886.20-2316,110-0.14%
2020/08/112282.172385.4282.50-115,567-0.01%
2020/08/06784.09382.9383.00414,9330.03%
2020/08/051582.001382.0281.70214,6940.01%
2020/08/04278.25180.0077.50114,3640.01%
2020/07/3100.00376.7077.40-314,018-0.02%
2020/07/3000.000.175.7075.80-0.113,7620.00%
2020/07/291072.4000.0072.701013,4640.07%
2020/07/2800.002271.6472.80-2213,322-0.17%
2020/07/243171.943569.8269.80-413,044-0.03%
2020/07/23470.2000.0070.70412,8840.03%
2020/07/222170.61570.3070.501612,9800.12%
2020/07/212067.332068.6569.10012,9110.00%
2020/07/1700.00266.7064.70-212,639-0.02%
2020/07/16266.35167.0067.20112,5940.01%
2020/07/15166.10266.7064.90-112,503-0.01%
2020/07/14367.60367.0067.70012,3800.00%
2020/07/13169.20168.5068.00012,3480.00%
2020/07/10568.0000.0067.10512,4520.04%
2020/07/09573.5200.0071.00512,4140.04%
2020/07/07170.60171.9072.00012,1190.00%
2020/07/06173.00473.0373.00-312,037-0.02%
2020/07/03272.80174.0071.50111,9820.01%
2020/07/0200.00271.8072.90-211,879-0.02%
2020/07/01973.01872.7572.50111,7990.01%
2020/06/30671.27771.9770.30-111,524-0.01%
2020/06/29566.74467.0867.70111,0880.01%
2020/06/221265.811264.5964.70010,6130.00%
2020/06/19563.90665.2865.50-110,362-0.01%
2020/06/18161.00162.0062.6009,7930.00%
2020/06/1700.00160.2060.60-19,542-0.01%
2020/06/16163.3000.0061.0019,4370.01%
2020/06/15262.35163.4061.1019,1620.01%
2020/06/12463.48464.6862.5008,8590.00%
2020/06/11462.70764.4765.00-38,373-0.04%
2020/06/1000.00259.7059.70-27,388-0.03%
2020/06/08254.30252.9052.8006,8680.00%
2020/06/03152.70152.4052.6006,7380.00%
2020/06/025553.575152.5352.5046,6320.06%
2020/05/20147.00246.9046.95-16,325-0.02%
2020/05/19147.9500.0048.0016,3820.02%
2020/05/183548.273747.9747.90-26,374-0.03%
2020/05/1200.003653.7153.50-366,575-0.55%
2020/05/11254.6500.0054.7026,7820.03%
2020/05/0800.00453.1553.30-46,864-0.06%
2020/05/0600.00451.9051.60-47,080-0.06%
2020/05/04651.90151.6052.6057,1600.07%
2020/04/303652.1400.0052.80367,1180.51%
2020/04/2900.00151.4051.00-17,048-0.01%
2020/04/28550.8000.0050.0056,9740.07%
2020/04/27250.25150.2050.4016,9790.01%
2020/04/2400.00149.8050.90-16,799-0.01%
2020/04/15147.90149.3047.6006,3720.00%
2020/04/1400.00446.2447.45-46,214-0.06%
2020/04/09144.25543.0042.95-46,191-0.06%
2020/04/07343.90144.0044.3026,1230.03%
2020/04/0600.00742.2842.20-76,030-0.12%
2020/04/01341.60341.8041.7005,9710.00%
2020/03/31439.89439.9040.4505,8820.00%
2020/03/30238.00238.2038.3005,8010.00%
2020/03/27137.2000.0036.7515,7930.02%
2020/03/19132.2000.0031.0515,9570.02%
2020/03/16140.8000.0039.0016,1670.02%
2020/03/13341.73241.2842.7516,1300.02%
2020/03/12145.30144.2044.1506,0720.00%
2020/03/11149.7000.0048.9516,1030.02%
2020/02/21155.20154.9054.2006,8320.00%
2020/02/20354.53454.2554.10-17,202-0.01%
2020/02/1900.00353.4753.70-37,179-0.04%
2020/02/18152.4000.0052.4017,1900.01%
2020/02/1700.00154.0054.20-17,103-0.01%
2020/02/14153.00153.6053.0007,0210.00%
2020/02/12251.20951.6652.70-76,933-0.10%
2020/02/1100.00349.9551.20-36,750-0.04%
2020/02/07451.58451.7050.2006,6010.00%
2020/02/061249.781150.9151.3016,4320.02%
2020/01/3100.00146.9547.00-16,613-0.02%
2020/01/30145.8500.0045.5516,8980.01%
2020/01/20349.98150.4050.6027,0560.03%
2020/01/07349.1300.0047.9538,5240.04%
2020/01/0300.00650.7051.00-68,427-0.07%
2020/01/02351.60951.2751.50-68,399-0.07%
2019/12/26251.9000.0051.5028,4520.02%
2019/12/25751.73651.3051.9018,5160.01%
2019/12/231052.461052.8152.2008,5170.00%
2019/12/18454.4000.0054.4048,5880.05%
2019/12/17355.47455.5856.00-18,552-0.01%
2019/12/16354.1000.0053.9038,5800.03%
2019/12/1200.00754.9655.00-79,032-0.08%
2019/12/111255.031555.1654.70-39,316-0.03%
2019/12/06554.42354.6054.3029,3750.02%
2019/12/05354.00354.3054.0009,3460.00%
2019/12/04251.80251.8052.2009,3560.00%
2019/12/02251.75151.2051.4019,2860.01%
2019/11/29152.1000.0053.1019,2200.01%
2019/11/28253.95153.8053.5019,0710.01%
2019/11/271354.001354.1154.0008,9160.00%
2019/11/22451.38351.6050.5018,3290.01%
2019/11/21751.69751.8752.4008,2360.00%
2019/11/201551.11951.6050.9068,1430.07%
2019/11/194451.945150.8450.70-77,953-0.09%
2019/11/18648.541049.1549.10-47,476-0.05%
2019/11/15348.4000.0048.4037,4280.04%
2019/11/12347.8000.0047.5037,2950.04%
2019/11/0500.00748.0748.00-77,037-0.10%
2019/11/041549.081048.9348.6557,0280.07%
2019/10/29549.1000.0048.8056,7870.07%
2019/10/2500.00149.2049.30-16,506-0.02%
2019/10/24148.1000.0047.9016,3270.02%
2019/10/2300.002047.2147.30-206,254-0.32%
2019/10/22147.50146.4047.1006,1560.00%
2019/10/212646.14846.1746.20185,9780.30%
2019/10/18245.5000.0045.4525,8770.03%
2019/10/17845.04445.2045.5045,7370.07%
2019/10/1600.00543.0344.15-55,387-0.09%
2019/10/09239.8500.0039.8525,2090.04%
2019/10/08140.6000.0040.3515,1970.02%
2019/10/07641.31641.4941.0005,1980.00%
2019/10/04140.9000.0040.8515,1590.02%
2019/10/03141.0000.0041.1515,1420.02%
2019/10/02140.9000.0041.4515,1090.02%
2019/10/0100.00141.7041.20-15,084-0.02%
2019/09/2700.00142.2041.90-15,013-0.02%
2019/09/26143.4500.0043.3014,9210.02%
2019/09/2500.00343.2843.20-34,941-0.06%
2019/09/24143.0000.0043.0014,9510.02%
2019/09/23144.65145.0044.6504,8200.00%
2019/09/20144.4000.0044.7514,7490.02%
2019/09/19345.60345.0045.6504,5970.00%
2019/09/18345.775345.6845.75-504,439-1.13%
2019/09/175045.40245.0045.40484,1831.15%
2019/09/164744.504844.5045.20-13,920-0.03%
2019/09/1100.0010742.3542.05-1073,488-3.07% 大賣/鉅額交易
2019/09/1010742.66242.7041.401053,3213.16% 大買/鉅額交易
2019/09/09241.3500.0041.7023,1180.06%
2019/09/0600.00141.5041.25-13,022-0.03%
2019/08/3000.00139.1039.05-12,878-0.03%
2019/08/27137.85138.4037.8502,8330.00%
2019/08/20137.8000.0037.9512,7530.04%
2019/08/01139.1000.0039.3512,9020.03%
2019/07/3100.00139.8539.85-12,992-0.03%
2019/07/30139.10139.5039.3002,9610.00%
2019/07/11340.7000.0040.7534,5760.07%
2019/07/0800.00140.6540.70-14,568-0.02%
2019/07/0500.00241.2541.50-24,601-0.04%
2019/07/02141.1000.0041.1514,8330.02%
2019/06/2700.00139.7539.55-14,968-0.02%
2019/06/26139.2500.0039.2015,0180.02%
2019/06/14240.5500.0040.6025,1180.04%
2019/05/23338.4000.0038.5035,1140.06%
2019/05/2100.00139.2539.40-15,193-0.02%
2019/05/16140.0500.0039.4015,3800.02%
2019/05/15539.95940.2340.60-45,386-0.07%
2019/05/14339.5500.0039.8035,3600.06%
2019/05/08242.5000.0042.3525,1190.04%
2019/04/303043.9000.0046.60304,9170.61%
2019/04/291545.551546.0345.2004,7600.00%
2019/04/25447.0000.0046.9544,5590.09%
2019/04/22651.103651.3950.90-304,052-0.74%
2019/04/1900.00554.2052.30-53,967-0.13%
2019/04/18152.00651.7552.90-53,686-0.14%
2019/04/171149.781450.0350.60-33,166-0.09%
2019/04/16245.5500.0046.0022,8770.07%
2019/04/1500.00244.7544.70-22,905-0.07%
2019/04/12544.5100.0044.4052,9180.17%
2019/04/11244.70245.3344.5002,9420.00%
2019/04/10246.00246.3345.8002,8980.00%
2019/04/09146.6000.0045.7512,8710.03%
2019/04/033047.383247.9647.25-22,703-0.07%
2019/04/0200.00244.9544.70-22,546-0.08%
2019/03/2900.00344.9845.10-32,505-0.12%
2019/03/28643.79543.6144.1012,4780.04%
2019/03/27344.37644.4243.50-32,508-0.12%
2019/03/26343.95244.0843.8012,4560.04%
2019/03/25142.8000.0042.6512,4210.04%
2019/03/22143.80243.6343.45-12,417-0.04%
2019/03/21143.0500.0043.0512,4440.04%
2019/03/2000.00143.4043.55-12,474-0.04%
2019/03/1900.00242.6342.65-22,650-0.08%
2019/03/1800.00241.9342.00-22,716-0.07%
2019/03/15241.35141.4541.2512,7810.04%
2019/03/13141.35141.3041.2502,9700.00%
2019/03/1200.00141.8541.60-13,020-0.03%
2019/03/11141.40241.6541.30-13,118-0.03%
2019/03/08241.0000.0041.0023,2360.06%
2019/03/07241.9800.0041.5023,3090.06%
2019/03/0600.00142.5542.30-13,336-0.03%
2019/03/04142.0500.0042.0013,3850.03%
2019/02/27142.7000.0042.4513,3790.03%
2019/02/26143.30143.6543.2503,3810.00%
2019/02/25143.55543.5443.35-43,408-0.12%
2019/02/22242.95243.0042.8503,4160.00%
2019/02/21542.95142.8542.9543,4990.11%
2019/02/20543.101043.1243.45-53,498-0.14%
2019/02/194343.313743.9243.1563,5200.17%
2019/02/18547.2500.0046.4053,3690.15%
2019/02/1400.00146.1545.50-13,305-0.03%
2019/02/1300.00145.4545.15-13,264-0.03%
2019/01/29343.85343.7844.1503,2440.00%
2019/01/2800.00244.3543.75-23,245-0.06%
2019/01/25544.12344.4244.0023,2770.06%
2019/01/24243.90344.1744.20-13,246-0.03%
2019/01/2300.00142.2042.25-13,197-0.03%
2019/01/22141.8500.0041.8513,2120.03%
2019/01/16142.1000.0042.0013,2590.03%
2019/01/08143.0000.0042.7513,2160.03%
2019/01/031042.041042.2541.8003,2050.00%
2018/12/261244.911145.3943.3013,2800.03%
2018/12/13347.40347.5047.9003,9350.00%
2018/12/07347.18348.4748.4003,9170.00%
2018/12/06146.10146.6047.0003,8170.00%
2018/12/0500.00147.1547.70-13,731-0.03%
2018/12/04148.00746.4547.70-63,687-0.16%
2018/12/03148.1500.0047.1013,5970.03%
2018/11/3000.00144.9545.00-13,481-0.03%
2018/11/29143.10343.4843.50-23,399-0.06%
2018/11/28242.10142.3042.5513,3560.03%
2018/11/2700.00141.8542.20-13,334-0.03%
2018/11/2300.00142.3541.00-13,287-0.03%
2018/11/22342.3700.0042.0033,2840.09%
2018/11/21143.6000.0043.6013,2660.03%
2018/11/1500.00241.2041.80-23,033-0.07%
2018/11/09240.83141.0541.0513,0300.03%
2018/11/0200.00142.8042.80-13,093-0.03%
2018/10/3100.00140.2040.45-13,041-0.03%
2018/10/29239.10139.5539.2013,0380.03%
2018/10/26139.60640.7939.95-53,105-0.16%
2018/10/2200.00144.3044.45-13,195-0.03%
2018/10/18143.7000.0043.8513,2070.03%
2018/10/17245.08246.5044.6003,2170.00%
2018/10/16244.25145.5044.2513,2050.03%
2018/10/11243.05142.7042.6013,1960.03%
2018/10/05149.8000.0048.3513,1900.03%
2018/10/02754.1100.0053.2073,0790.23%
2018/10/01353.60853.9554.60-52,989-0.17%
2018/09/28252.1500.0052.0022,9400.07%
2018/09/21156.801455.4355.70-132,757-0.47%
2018/09/2015958.5115356.3156.1062,6790.22% 大買/大賣/
2018/09/1900.00155.6055.70-12,379-0.04%
2018/09/1813255.6614455.5855.70-122,297-0.52% 大買/大賣/
2018/09/172253.63953.2753.90132,0580.63%
2018/09/06250.1000.0049.7022,0310.10%
2018/09/05850.50850.2050.0002,0450.00%
2018/09/0400.00449.4550.00-42,070-0.19%
2018/09/03849.1500.0049.1082,0880.38%
2018/08/31249.1500.0049.3022,1410.09%
2018/08/30249.4500.0049.4022,1910.09%
2018/08/29149.15649.1348.80-52,216-0.23%
2018/08/28648.28148.1548.9552,2460.22%
2018/08/27147.6500.0047.7512,2590.04%
2018/08/2400.00348.0247.10-32,293-0.13%
2018/08/23347.4800.0047.8032,3370.13%
2018/08/171049.0500.0048.90102,6980.37%
2018/08/0800.00452.9052.80-42,711-0.15%
2018/08/07252.7000.0052.8022,7320.07%
2018/08/03152.20152.6052.5002,8070.00%
2018/08/0223351.9923352.7651.9002,7980.00% 大買/大賣/
2018/07/311755.011555.1355.0022,8110.07%
2018/07/3000.00157.2056.30-12,768-0.04%
2018/07/27356.00555.8456.00-22,683-0.07%
2018/07/17153.70154.4053.6002,6120.00%
2018/07/16253.2500.0053.2022,5550.08%
2018/07/1000.00251.7052.20-22,514-0.08%
2018/07/09251.4000.0051.5022,5160.08%
2018/07/05251.0000.0051.4022,4870.08%
2018/06/26151.6000.0053.3012,4920.04%
2018/06/2100.00156.7056.50-12,467-0.04%
2018/06/20257.00256.6057.2002,4400.00%
2018/06/15155.0000.0055.0012,4310.04%
2018/06/13155.9000.0055.7012,4730.04%
2018/06/1100.001057.6157.70-102,603-0.38%
2018/06/0800.00258.8057.80-22,846-0.07%
2018/06/07259.1000.0059.0022,8880.07%
2018/06/06259.15259.2059.0003,1470.00%
2018/06/05259.30260.0058.7003,3220.00%
2018/06/0400.00158.7058.80-13,278-0.03%
2018/05/31258.9000.0057.5023,2340.06%
2018/05/30361.2000.0058.5033,2280.09%
2018/05/29359.0700.0059.6033,1240.10%
2018/05/28158.401359.8460.00-123,067-0.39%
2018/05/221055.6000.0056.60102,9160.34%
2018/05/112055.853056.1055.70-102,958-0.34%
2018/05/0800.00152.4055.30-12,959-0.03%
2018/04/25150.3000.0050.4013,0640.03%
2018/04/19153.30154.4054.3003,1350.00%
2018/03/3100.00557.0055.80-53,507-0.14%
2018/03/28555.60556.0056.0003,7220.00%
2018/03/23553.70554.7054.1003,7650.00%
2018/03/2100.00257.2056.80-23,781-0.05%
2018/03/19556.8000.0057.3053,8370.13%
2018/03/13154.6000.0054.3013,6810.03%
2018/03/12855.46855.4954.8003,7090.00%
2018/03/09253.80554.3255.00-33,552-0.08%
2018/03/0700.001049.7549.75-103,795-0.26%
2018/03/06150.1000.0050.2013,8250.03%
2018/03/01151.30152.0051.7003,8400.00%
2018/02/26151.60152.0050.9003,9160.00%
2018/02/2300.00150.7051.30-13,969-0.03%
2018/02/06447.3000.0046.0544,0400.10%
2018/02/0211749.8800.0049.851173,9722.95% 大買/鉅額交易
2018/02/01150.2000.0050.1013,9700.03%
2018/01/31150.9011850.5850.40-1173,969-2.95% 大賣/鉅額交易
2018/01/306552.066449.6852.4013,9770.03%
2018/01/25153.1000.0053.0013,9260.03%
2018/01/2400.00154.0053.50-13,999-0.03%
2018/01/1800.00152.3052.60-14,144-0.02%
2018/01/155051.3100.0051.30504,0791.23%
2018/01/125050.90150.8050.90494,0891.20%
2018/01/119549.849549.9249.8004,0860.00%
2018/01/1020250.4830150.4750.60-994,192-2.36% 大買/大賣/
2018/01/09352.5000.0051.7034,1290.07%
2018/01/051055.7000.0055.50104,0630.25%
2018/01/0200.00155.2054.80-14,018-0.02%
景碩 相關文章