順達 (3211)-統一-板橋券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
206.0
漲跌
--
漲幅
0.00%
成交量
37,435張
產業
上櫃電腦及週邊類股
458人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	75	202.04	46	200.45	206.00	29	7,053	0.41%
2024/12/02	31	204.60	22	204.14	206.00	9	6,436	0.14%
2024/11/29	22	186.43	40	191.86	198.00	-18	5,427	-0.33%
2024/11/28	33	176.74	4	182.38	180.00	29	4,532	0.64%
2024/11/27	1	180.50	5	182.30	176.00	-4	4,325	-0.09%
2024/11/26	0	0.00	1	174.00	179.50	-1	4,227	-0.02%
2024/11/25	7	181.79	5	178.50	175.50	2	4,159	0.05%
2024/11/22	10	172.75	16	170.28	177.00	-6	4,066	-0.15%
2024/11/21	15	171.10	5	174.50	177.00	10	3,967	0.25%
2024/11/20	2	160.00	1	159.00	161.00	1	3,837	0.03%
2024/11/18	2	151.00	0	0.00	149.00	2	3,706	0.05%
2024/11/14	15	150.17	19	152.13	150.50	-4	3,625	-0.11%
2024/11/13	153	149.56	145.2	150.22	157.50	7.8	2,866	0.27%	大買/大賣/
2024/11/12	5.2	144.63	5	137.90	143.50	0.2	2,185	0.01%
2024/11/08	0	0.00	1	114.90	121.00	-1	1,162	-0.09%
2024/11/05	0	0.00	0.1	109.67	108.50	-0.1	924	-0.01%
2024/11/04	0	0.00	1	106.50	105.50	-1	941	-0.11%
2024/11/01	0	0.00	0.1	108.00	107.00	-0.1	993	-0.01%
2024/10/25	0	0.00	1	106.00	106.00	-1	1,257	-0.08%
2024/10/11	0.1	102.00	0	0.00	102.50	0.1	1,782	0.00%
2024/09/23	0	103.50	0	0.00	102.50	0	2,255	0.00%
2024/09/20	2	105.50	2	105.50	104.00	0	2,291	0.00%
2024/09/16	0	0.00	3	101.00	101.50	-3	2,345	-0.13%
2024/09/02	1	102.50	0	0.00	102.00	1	2,326	0.04%
2024/08/29	0	0.00	1	102.50	102.50	-1	2,318	-0.04%
2024/08/26	0	0.00	1	103.00	102.00	-1	2,322	-0.04%
2024/08/22	1	101.00	0	0.00	102.00	1	2,332	0.04%
2024/08/21	1	102.50	0	0.00	102.00	1	2,328	0.04%
2024/08/19	0	0.00	1	103.00	105.00	-1	2,318	-0.04%
2024/08/16	3	102.67	2	102.75	104.00	1	2,293	0.04%
2024/08/15	1	98.90	0	0.00	98.90	1	2,246	0.04%
2024/08/13	0	0.00	1	98.50	99.40	-1	2,243	-0.04%
2024/08/12	0	0.00	0.5	97.67	97.00	-0.5	2,231	-0.02%
2024/08/09	0	0.00	0.5	97.94	96.50	-0.5	2,225	-0.02%
2024/08/07	0.1	97.90	1	97.90	97.00	-1	2,194	-0.04%
2024/08/06	3	95.20	1	93.10	95.30	2	2,162	0.09%
2024/08/02	1	107.00	1	107.00	105.50	0	2,062	0.00%
2024/08/01	4	109.00	3	110.50	108.50	1	2,043	0.05%
2024/07/30	5	112.20	4	111.00	113.00	1	1,965	0.05%
2024/07/29	3	111.67	4	109.90	110.50	-1	1,811	-0.06%
2024/07/26	4	105.50	2	107.26	105.50	2	1,716	0.11%
2024/07/22	0	0.00	1	102.50	102.00	-1	1,490	-0.07%
2024/07/12	0	0.00	1	97.20	97.40	-1	1,426	-0.07%
2024/07/11	1	98.40	0	0.00	98.30	1	1,427	0.07%
2024/07/10	1	98.50	1	98.30	99.00	0	1,431	0.00%
2024/07/08	3.1	98.34	0	0.00	98.20	3.1	1,427	0.22%
2024/07/05	2	105.50	2	105.00	105.50	0	1,423	0.00%
2024/07/04	3	105.67	3	106.50	105.00	0	1,443	0.00%
2024/07/03	4	106.00	4	107.00	106.00	0	1,455	0.00%
2024/07/02	2	109.00	3.1	108.49	106.00	-1.1	1,445	-0.08%
2024/07/01	2	105.00	2.2	107.83	109.00	-0.2	1,341	-0.01%
2024/06/27	0.1	96.80	0	0.00	97.20	0.1	1,185	0.00%
2024/06/25	0	0.00	2.1	99.45	99.20	-2.1	1,185	-0.18%
2024/06/24	0	0.00	1	93.90	93.80	-1	1,127	-0.09%
2024/06/04	0	0.00	1	93.40	93.40	-1	1,560	-0.06%
2024/05/24	0.1	92.20	0	0.00	93.00	0.1	1,763	0.00%
2024/05/21	0.1	93.50	0	0.00	93.50	0.1	1,774	0.01%
2024/05/20	0.2	94.40	0	0.00	93.70	0.2	1,781	0.01%
2024/05/16	0	0.00	0.2	93.30	92.80	-0.2	1,776	-0.01%
2024/05/02	1	96.30	2	97.10	96.90	-1	1,793	-0.06%
2024/04/30	1	98.00	1	97.40	97.20	0	1,776	0.00%
2024/04/29	1	90.90	1	91.60	93.20	0	1,663	0.00%
2024/04/26	0	0.00	3	89.97	90.20	-3	1,621	-0.19%
2024/04/22	1	86.20	0	0.00	86.00	1	1,609	0.06%
2024/04/19	0	0.00	1	87.10	87.30	-1	1,608	-0.06%
2024/04/18	0	0.00	2.9	88.06	88.30	-2.9	1,600	-0.18%
2024/04/15	0.1	87.30	0	0.00	86.80	0.1	1,604	0.01%
2024/04/11	0.1	87.10	1	87.00	87.00	-0.9	1,606	-0.06%
2024/04/10	1.2	92.08	0	0.00	91.80	1.2	1,560	0.08%
2024/04/09	2	91.70	0	0.00	92.00	2	1,527	0.13%
2024/04/08	3	92.83	0	0.00	92.70	3	1,499	0.20%
2024/04/02	1.1	93.40	0	0.00	93.70	1.1	1,477	0.07%
2024/03/29	0.4	94.88	0	0.00	94.40	0.4	1,554	0.03%
2024/03/28	1.2	94.52	6	94.80	95.00	-4.8	1,618	-0.30%
2024/03/27	6	94.10	0	0.00	94.30	6	1,618	0.37%
2024/03/26	0	0.00	7	92.20	92.60	-7	1,606	-0.44%
2024/03/22	0	0.00	1	92.70	92.80	-1	1,725	-0.06%
2024/03/21	0	0.00	1	93.30	92.80	-1	1,764	-0.06%
2024/03/20	2	93.05	1	93.20	92.20	1	1,851	0.05%
2024/03/19	1	92.20	0	0.00	93.20	1	2,000	0.05%
2024/03/18	1	90.60	0	0.00	91.50	1	1,997	0.05%
2024/03/15	0	0.00	2	90.00	90.80	-2	1,997	-0.10%
2024/03/13	1	90.00	0	0.00	90.40	1	2,002	0.05%
2024/03/08	1	89.20	0	0.00	87.80	1	1,884	0.05%
2024/03/07	0	0.00	10	87.31	88.30	-10	1,781	-0.56%
2024/03/06	1	84.50	2	85.10	84.90	-1	1,677	-0.06%
2024/02/23	0	0.00	2	83.20	83.10	-2	1,532	-0.13%
2024/02/22	2	83.30	0	0.00	83.40	2	1,523	0.13%
2024/02/21	1	83.90	0	0.00	83.90	1	1,509	0.07%
2024/01/30	2	84.20	0	0.00	84.10	2	1,416	0.14%
2024/01/25	4	87.90	0	0.00	87.40	4	1,380	0.29%
2024/01/03	0	0.00	0.2	88.60	87.70	-0.2	1,173	-0.02%
2023/12/29	1	90.00	0	0.00	89.90	1	1,142	0.09%
2023/12/26	5	88.12	0	0.00	88.90	5	1,072	0.47%
2023/12/22	0.2	98.60	0	0.00	98.90	0.2	904	0.02%
2023/12/21	3	98.47	2	98.50	98.00	1	879	0.11%
2023/12/15	9	97.59	5	97.96	96.60	4	600	0.67%
2023/12/14	2	90.70	4	93.70	96.50	-2	495	-0.40%
2023/12/11	7	86.00	8	86.51	87.50	-1	248	-0.40%
2023/11/22	0	0.00	2	80.30	80.20	-2	171	-1.17%
2023/10/30	5	79.18	0	0.00	78.80	5	176	2.83%
2023/10/18	1	78.80	0	0.00	78.80	1	208	0.48%
2023/09/14	1	82.80	0	0.00	82.80	1	242	0.41%
2023/08/28	2	79.20	0	0.00	79.20	2	279	0.72%
2023/07/19	0	0.00	1	79.00	79.00	-1	264	-0.38%
2023/07/18	0	0.00	0	79.30	79.10	0	267	-0.01%
2023/06/02	0	0.00	2	79.00	79.00	-2	464	-0.43%
2023/05/31	0	0.00	1	79.00	78.60	-1	460	-0.22%
2023/05/30	0	0.00	4	77.70	78.00	-4	453	-0.88%
2023/05/03	0	0.00	1	77.20	77.00	-1	466	-0.21%
2023/04/18	0	0.00	1	77.60	77.40	-1	457	-0.22%
2023/04/14	4	77.70	0	0.00	77.80	4	451	0.89%
2023/04/12	1	78.30	0	0.00	77.80	1	442	0.23%
2023/04/07	1	76.80	0	0.00	77.00	1	414	0.24%
2023/03/24	2	82.20	0	0.00	82.20	2	292	0.68%
2023/03/23	0	0.00	1	82.30	82.50	-1	285	-0.35%
2023/03/22	1	82.30	0	0.00	82.60	1	279	0.36%
2023/03/14	1	82.70	0	0.00	82.50	1	245	0.41%
2023/02/06	0	0.00	2	77.90	77.80	-2	155	-1.29%
2022/12/20	1	74.80	0	0.00	73.60	1	143	0.70%
2022/12/06	1	75.70	0	0.00	75.70	1	148	0.67%
2022/09/08	1	75.30	0	0.00	75.60	1	243	0.41%
2022/04/12	0	0.00	1	87.50	87.10	-1	1,553	-0.06%
2022/04/07	0	0.00	5	94.82	94.00	-5	1,508	-0.33%
2022/04/06	0	0.00	1	95.90	96.20	-1	1,481	-0.07%
2022/04/01	1	113.00	6	113.00	113.00	-5	1,391	-0.36%
2022/03/29	0	0.00	5	114.00	113.50	-5	1,237	-0.40%
2022/03/28	1	113.50	0	0.00	114.00	1	1,207	0.08%
2022/03/25	0	0.00	4	116.50	114.50	-4	1,192	-0.34%
2022/03/21	1	113.50	0	0.00	113.50	1	1,136	0.09%
2022/03/18	15	116.00	0	0.00	115.50	15	1,104	1.36%
2022/03/15	2	120.75	2	118.50	118.00	0	1,019	0.00%
2022/03/14	0	0.00	1	120.50	121.00	-1	967	-0.10%
2022/03/11	2	119.00	1	120.00	120.00	1	932	0.11%
2022/03/10	8	119.81	11	119.59	119.50	-3	871	-0.34%
2022/03/01	0	101.10	0	0.00	101.00	0	681	0.00%
2022/02/24	1	100.00	0	0.00	100.00	1	714	0.14%
2022/02/14	0	0.00	1	101.00	100.00	-1	689	-0.15%
2022/01/26	1	103.00	22	101.86	101.50	-21	679	-3.09%
2022/01/25	0	0.00	33	103.85	103.00	-33	634	-5.20%
2022/01/21	5	105.00	0	0.00	104.00	5	702	0.71%
2022/01/18	5	107.50	1	107.00	106.50	4	702	0.57%
2022/01/17	10	109.00	0	0.00	108.50	10	693	1.44%
2022/01/14	5	107.00	1	108.00	108.00	4	668	0.60%
2022/01/13	25	105.10	1	104.00	105.50	24	638	3.76%
2022/01/12	0	0.00	1	102.50	102.50	-1	617	-0.16%
2022/01/03	5	102.00	0	0.00	102.50	5	624	0.80%
2021/12/30	10	102.50	1	102.00	102.50	9	621	1.45%
2021/12/13	0	0.00	1	100.50	101.00	-1	600	-0.17%
2021/12/06	1	101.00	0	0.00	100.50	1	599	0.17%
2021/12/01	2	101.75	0	0.00	101.50	2	600	0.33%
2021/11/30	2	104.25	0	0.00	103.00	2	596	0.34%
2021/11/29	0	0.00	1	100.00	101.50	-1	574	-0.17%
2021/11/26	0	0.00	4	101.38	101.00	-4	567	-0.70%
2021/11/25	0	0.00	1	99.80	100.00	-1	552	-0.18%
2021/11/22	1	94.60	0	0.00	94.90	1	504	0.20%
2021/09/22	0	0.00	1	94.00	94.10	-1	972	-0.10%
2021/09/06	0	0.00	1	97.80	96.00	-1	1,199	-0.08%
2021/09/02	1	94.30	0	0.00	97.00	1	1,177	0.08%
2021/08/13	1	98.10	0	0.00	97.30	1	1,178	0.08%
2021/08/12	3	99.03	0	0.00	98.80	3	1,178	0.25%
2021/08/11	0	0.00	2	99.30	100.00	-2	1,182	-0.17%
2021/08/02	0	0.00	2	100.00	100.50	-2	1,303	-0.15%
2021/07/15	1	116.50	0	0.00	116.50	1	1,400	0.07%
2021/07/13	0	0.00	0	116.50	115.50	0	1,347	0.00%
2021/07/12	6	117.50	0	116.00	116.00	6	1,325	0.45%
2021/07/02	2	114.50	2	115.50	115.50	0	1,322	0.00%
2021/06/28	0	0.00	2	111.25	111.50	-2	1,298	-0.15%
2021/06/25	4	113.00	3	114.33	112.50	1	1,299	0.08%
2021/06/24	1	113.00	2.1	112.21	114.50	-1.1	1,260	-0.09%
2021/05/25	0	0.00	2	109.75	109.50	-2	2,323	-0.09%
2021/05/24	1	105.50	1	106.50	108.00	0	2,344	0.00%
2021/05/21	0	0.00	5	105.00	106.50	-5	2,358	-0.21%
2021/05/17	9	103.00	0	0.00	101.50	9	2,515	0.36%
2021/05/14	0.1	109.00	0	0.00	106.00	0.1	2,522	0.00%
2021/05/04	0	0.00	10	113.50	111.50	-10	2,532	-0.39%
2021/04/28	1	119.00	1	119.00	119.00	0	2,469	0.00%
2021/04/15	0	0.00	2	120.50	120.00	-2	2,547	-0.08%
2021/04/14	0	0.00	42	118.52	121.00	-42	2,616	-1.61%
2021/04/12	0	0.00	1.1	123.09	121.50	-1.1	2,599	-0.04%
2021/04/09	5	126.00	0	0.00	124.00	5	2,588	0.19%
2021/04/08	2	128.00	1	127.50	127.50	1	2,561	0.04%
2021/04/07	0.1	126.50	0	0.00	126.50	0.1	2,539	0.00%
2021/04/06	1	126.50	1	128.00	126.00	0	2,521	0.00%
2021/04/01	0	0.00	10	125.00	126.00	-10	2,492	-0.40%
2021/03/31	2	123.00	0	0.00	122.50	2	2,459	0.08%
2021/03/29	16	123.38	11	123.73	123.00	5	2,431	0.21%
2021/03/26	0	0.00	5	122.00	123.00	-5	2,412	-0.21%
2021/03/25	20	121.75	0	0.00	121.00	20	2,402	0.83%
2021/03/24	6	123.58	2	123.75	124.00	4	2,374	0.17%
2021/03/23	0	0.00	8	123.31	122.50	-8	2,350	-0.34%
2021/03/22	3	136.83	127	133.50	127.50	-124	2,282	-5.43%	大賣/鉅額交易
2021/03/19	215	130.48	287	131.18	132.50	-72	2,123	-3.39%	大買/大賣/
2021/03/18	567	125.09	434	125.60	127.50	133	1,976	6.73%	大買/大賣/鉅額交易
2021/03/17	73	122.13	97	122.73	121.50	-24	1,878	-1.28%
2021/03/15	19	119.47	9	120.67	120.00	10	1,774	0.56%
2021/03/12	523	119.07	478	119.87	122.00	45	1,786	2.52%	大買/大賣/
2021/03/10	11	116.82	1	116.50	112.00	10	1,635	0.61%
2021/03/02	0	0.00	1	106.50	106.50	-1	1,459	-0.07%
2021/02/22	11	106.00	1	104.50	107.00	10	1,440	0.69%
2021/02/18	3	101.00	2	100.25	102.00	1	1,343	0.07%
2021/02/05	11	93.03	1	93.90	93.90	10	1,256	0.80%
2021/02/04	40	92.27	1	92.50	93.40	39	1,227	3.18%
2021/01/29	2	91.60	1	90.30	89.90	1	1,160	0.09%
2021/01/28	5	92.80	6	91.50	89.30	-1	1,121	-0.09%
2021/01/19	1	89.60	0	0.00	89.90	1	1,019	0.10%
2021/01/18	0	0.00	1	87.90	90.10	-1	1,003	-0.10%
2021/01/14	1	88.00	0	0.00	88.00	1	948	0.11%
2021/01/11	0	0.00	1	89.40	89.00	-1	904	-0.11%
2021/01/05	1	85.50	0	0.00	85.80	1	748	0.13%
2020/12/18	5	84.20	0	0.00	84.40	5	730	0.68%
2020/12/15	0	0.00	1	84.80	84.70	-1	733	-0.14%
2020/12/11	0	0.00	1	85.40	84.80	-1	726	-0.14%
2020/12/08	0	0.00	5	86.82	87.00	-5	677	-0.74%
2020/12/07	0	0.00	22	84.00	84.80	-22	617	-3.56%
2020/11/27	0	0.00	1	84.50	84.70	-1	640	-0.16%
2020/11/26	0	0.00	3	83.97	83.60	-3	614	-0.49%
2020/11/25	0	0.00	7	83.97	83.50	-7	601	-1.16%
2020/11/17	2	79.80	0	0.00	79.90	2	531	0.38%
2020/11/04	3	78.90	0	0.00	79.10	3	626	0.48%
2020/10/29	0	0.00	2	79.30	79.20	-2	740	-0.27%
2020/10/22	1	78.80	0	0.00	78.80	1	989	0.10%
2020/10/19	1	78.90	0	0.00	79.00	1	1,059	0.09%
2020/10/16	1	79.10	0	0.00	79.00	1	1,070	0.09%
2020/10/14	2	79.50	0	0.00	80.10	2	1,086	0.18%
2020/09/25	1	78.20	0	0.00	78.00	1	1,198	0.08%
2020/08/17	1	81.70	0	0.00	82.40	1	1,619	0.06%
2020/08/14	1	81.40	0	0.00	82.40	1	1,713	0.06%
2020/08/04	1	85.20	0	0.00	84.60	1	1,777	0.06%
2020/08/03	0	0.00	5	84.18	84.70	-5	1,760	-0.28%
2020/07/31	0	0.00	5	83.76	83.40	-5	1,743	-0.29%
2020/07/30	0	0.00	3	81.87	83.40	-3	1,732	-0.17%
2020/07/29	13	81.25	10	80.10	80.50	3	1,674	0.18%
2020/07/24	1	78.10	2	79.60	78.60	-1	1,609	-0.06%
2020/07/17	1	77.00	0	0.00	77.00	1	1,708	0.06%
2020/07/09	0	0.00	2	77.80	77.70	-2	1,933	-0.10%
2020/07/08	1	77.30	0	0.00	77.30	1	1,927	0.05%
2020/07/07	1	78.00	0	0.00	77.10	1	1,935	0.05%
2020/07/01	1	77.80	0	0.00	77.80	1	1,981	0.05%
2020/06/30	2	75.75	0	0.00	76.20	2	1,972	0.10%
2020/06/24	0	0.00	1	81.00	81.30	-1	1,890	-0.05%
2020/06/22	3	79.77	1	79.90	80.50	2	1,907	0.10%
2020/06/19	2	80.60	0	0.00	80.10	2	1,944	0.10%
2020/06/18	1	80.50	0	0.00	80.70	1	1,966	0.05%
2020/06/17	10	80.44	0	0.00	80.60	10	1,976	0.51%
2020/06/16	1	79.30	0	0.00	79.70	1	2,030	0.05%
2020/06/15	2	79.50	0	0.00	78.50	2	2,087	0.10%
2020/06/12	2	79.20	2	78.00	79.50	0	2,101	0.00%
2020/06/10	2	82.10	0	0.00	82.00	2	2,110	0.09%
2020/06/04	1	82.80	0	0.00	82.60	1	2,263	0.04%
2020/06/02	1	83.10	3	84.30	82.80	-2	2,494	-0.08%
2020/05/28	1	84.00	0	0.00	81.20	1	2,491	0.04%
2020/05/27	1	83.40	0	0.00	84.10	1	2,464	0.04%
2020/05/26	3	86.07	2	87.00	83.10	1	2,452	0.04%
2020/05/25	2	80.00	2	80.80	82.50	0	2,387	0.00%
2020/05/22	2	80.00	1	80.00	80.80	1	2,366	0.04%
2020/05/21	2	80.80	2	79.00	81.20	0	2,337	0.00%
2020/05/20	4	76.45	4	75.80	77.50	0	2,247	0.00%
2020/05/19	2	74.10	2	74.00	74.10	0	2,183	0.00%
2020/05/18	2	73.30	0	0.00	73.00	2	2,167	0.09%
2020/05/14	1	73.70	0	0.00	72.60	1	2,148	0.05%
2020/05/13	1	74.10	0	0.00	74.60	1	2,130	0.05%
2020/05/11	1	73.50	0	0.00	74.40	1	2,130	0.05%
2020/05/06	0	0.00	5	72.06	71.60	-5	2,138	-0.23%
2020/05/05	0	0.00	3	71.00	70.90	-3	2,137	-0.14%
2020/04/30	5	72.20	0	0.00	71.30	5	2,191	0.23%
2020/04/29	0	0.00	2	71.40	71.30	-2	2,225	-0.09%
2020/04/27	0	0.00	2	70.70	70.60	-2	2,351	-0.09%
2020/04/24	4	72.00	4	71.35	70.80	0	2,614	0.00%
2020/04/23	0	0.00	4	69.65	69.60	-4	2,618	-0.15%
2020/04/21	1	70.20	0	0.00	68.80	1	2,581	0.04%
2020/04/20	2	68.90	1	68.80	69.10	1	2,528	0.04%
2020/04/17	5	67.90	1	67.70	67.80	4	2,490	0.16%
2020/04/16	0	0.00	1	68.70	68.50	-1	2,442	-0.04%
2020/04/15	0	0.00	3	68.33	67.60	-3	2,404	-0.12%
2020/04/09	2	65.25	3	65.50	64.90	-1	2,350	-0.04%
2020/03/30	4	62.60	0	0.00	62.60	4	2,226	0.18%
2020/03/27	0	0.00	4	64.00	62.90	-4	2,215	-0.18%
2020/03/26	0	0.00	0.3	63.10	62.80	-0.3	2,174	-0.01%
2020/03/25	5	61.76	4	62.90	61.70	1	2,154	0.05%
2020/03/24	0	61.90	0	0.00	61.70	0	2,111	0.00%
2020/03/23	1	60.80	0	0.00	60.70	1	2,083	0.05%
2020/03/20	0	0.00	4	63.25	62.20	-4	2,068	-0.19%
2020/03/19	3	58.83	0	0.00	59.70	3	2,006	0.15%
2020/03/17	3	59.50	0	0.00	60.60	3	1,911	0.16%
2020/03/13	1	58.70	0	0.00	61.70	1	1,863	0.05%
2020/03/12	3	63.33	3	63.03	63.00	0	1,814	0.00%
2020/03/11	2	67.55	0	0.00	65.80	2	1,821	0.11%
2020/03/10	1	65.90	14	65.70	67.90	-13	1,784	-0.73%
2020/03/09	1	67.80	0	0.00	66.90	1	1,730	0.06%
2020/03/06	3	68.30	4	68.85	68.80	-1	1,679	-0.06%
2020/03/04	0	0.00	3	59.80	59.90	-3	1,487	-0.20%
2020/03/02	3	57.60	0	0.00	57.20	3	1,495	0.20%
2020/02/26	3	59.47	0	0.00	59.20	3	1,499	0.20%
2020/02/12	0	0.00	2	61.10	61.40	-2	1,611	-0.12%
2020/02/10	2	57.05	0	0.00	58.60	2	1,748	0.11%
2020/02/03	0	0.00	1	63.70	64.00	-1	1,785	-0.06%
2020/01/31	1	66.30	1	64.90	66.50	0	1,739	0.00%
2020/01/20	1	69.50	2	69.85	69.80	-1	1,608	-0.06%
2020/01/17	4	64.13	6	64.10	65.50	-2	1,322	-0.15%
2020/01/08	2	57.60	0	0.00	57.20	2	1,373	0.15%
2020/01/06	3	57.80	3	58.00	58.20	0	1,448	0.00%
2020/01/02	0	0.00	1	61.30	61.00	-1	1,428	-0.07%
2019/12/30	1	60.40	0	0.00	60.30	1	1,466	0.07%
2019/12/06	2	60.70	1	60.60	60.20	1	1,688	0.06%
2019/12/02	1	62.70	1	62.30	62.30	0	1,700	0.00%
2019/11/28	1	65.10	0	0.00	65.00	1	1,669	0.06%
2019/11/20	0	0.00	1	64.00	63.90	-1	1,589	-0.06%
2019/11/19	0.3	65.00	0	0.00	65.00	0.3	1,573	0.02%
2019/11/18	0	0.00	10	64.50	64.90	-10	1,546	-0.65%
2019/11/15	10	65.10	0	0.00	64.50	10	1,534	0.65%
2019/11/13	0	0.00	2	62.90	63.60	-2	1,496	-0.13%
2019/11/12	2	63.00	0	0.00	63.20	2	1,481	0.14%
2019/11/11	0	0.00	10	62.21	61.90	-10	1,461	-0.68%
2019/11/08	12	64.77	4	64.20	64.70	8	1,422	0.56%
2019/11/07	6	66.25	17	66.08	64.50	-11	1,378	-0.80%
2019/11/06	2	64.10	1	63.90	63.90	1	1,247	0.08%
2019/11/05	1	61.50	0	0.00	61.40	1	1,168	0.09%
2019/10/31	6	61.85	6	61.35	60.40	0	1,124	0.00%
2019/10/16	0	0.00	1	58.40	58.90	-1	873	-0.11%
2019/10/09	0	0.00	1	54.80	55.00	-1	752	-0.13%
2019/09/24	1	55.00	1	55.10	54.80	0	710	0.00%
2019/09/23	11	55.26	0	0.00	55.50	11	682	1.61%
2019/09/20	0	0.00	1	52.70	52.90	-1	594	-0.17%
2019/09/17	0	0.00	1	51.60	51.90	-1	558	-0.18%
2019/09/12	1	51.50	0	0.00	51.30	1	556	0.18%
2019/09/06	1	50.30	0	0.00	50.10	1	488	0.20%
2019/09/04	0	0.00	4	49.85	49.95	-4	480	-0.83%
2019/08/02	0	0.00	1	48.00	48.00	-1	505	-0.20%
2019/07/24	2	47.75	0	0.00	47.75	2	585	0.34%
2019/07/11	1	48.05	1	48.05	48.35	0	664	0.00%
2019/07/09	0	0.00	1	47.60	47.40	-1	664	-0.15%
2019/07/08	2	47.90	0	0.00	47.65	2	665	0.30%
2019/07/05	0	0.00	4	48.40	48.35	-4	666	-0.60%
2019/07/03	1	48.40	1	48.20	48.10	0	687	0.00%
2019/07/02	0	0.00	4	51.30	51.50	-4	664	-0.60%
2019/07/01	1	51.00	0	0.00	51.10	1	645	0.15%
2019/06/25	1	50.90	0	0.00	50.30	1	649	0.15%
2019/06/20	0	0.00	10	50.50	50.60	-10	651	-1.54%
2019/06/13	1	50.10	1	50.30	50.20	0	686	0.00%
2019/06/12	10	51.30	1	51.30	50.60	9	695	1.29%
2019/06/10	0	0.00	10	48.91	49.05	-10	689	-1.45%
2019/06/06	1	48.30	1	48.60	48.95	0	701	0.00%
2019/06/04	0	0.00	5	49.45	49.10	-5	741	-0.67%
2019/06/03	0	0.00	43	49.43	49.35	-43	783	-5.49%
2019/05/31	1	49.15	1	49.30	49.30	0	827	0.00%
2019/05/28	7	48.15	0	0.00	48.10	7	903	0.77%
2019/05/22	1	48.00	1	48.10	48.25	0	975	0.00%
2019/05/21	0	0.00	1	48.00	48.00	-1	990	-0.10%
2019/05/20	1	47.40	0	0.00	47.45	1	1,001	0.10%
2019/05/16	1	48.85	1	49.10	48.80	0	1,056	0.00%
2019/05/15	1	48.25	1	48.60	48.80	0	1,088	0.00%
2019/05/14	1	47.20	1	47.70	48.00	0	1,117	0.00%
2019/05/10	1	48.55	1	48.80	48.85	0	1,212	0.00%
2019/05/09	5	48.95	0	0.00	48.80	5	1,212	0.41%
2019/05/08	46	49.05	1	49.10	49.25	45	1,207	3.73%
2019/04/30	1	49.50	1	49.65	49.65	0	1,243	0.00%
2019/04/29	0	0.00	2	50.70	50.60	-2	1,203	-0.17%
2019/04/24	0	0.00	5	51.10	51.30	-5	1,191	-0.42%
2019/04/22	0	0.00	1	50.90	51.00	-1	1,211	-0.08%
2019/04/18	1	51.20	1	51.40	50.70	0	1,251	0.00%
2019/04/15	0	0.00	11	50.81	51.00	-11	1,324	-0.83%
2019/04/12	4	50.73	0	0.00	50.80	4	1,334	0.30%
2019/04/11	1	52.00	1	52.20	51.50	0	1,346	0.00%
2019/04/10	2	51.00	0	0.00	52.00	2	1,342	0.15%
2019/04/08	2	51.35	0	0.00	51.40	2	1,336	0.15%
2019/03/29	0	0.00	1	50.80	50.70	-1	1,360	-0.07%
2019/03/27	1	50.10	0	0.00	50.00	1	1,363	0.07%
2019/03/21	2	50.30	0	0.00	50.60	2	1,403	0.14%
2019/03/20	1	50.60	1	50.70	50.30	0	1,422	0.00%
2019/03/19	1	51.00	0	0.00	51.00	1	1,473	0.07%
2019/03/18	1	51.30	0	0.00	51.00	1	1,504	0.07%
2019/03/07	0	0.00	1	50.60	50.60	-1	1,622	-0.06%
2019/03/04	16	53.39	0	0.00	53.70	16	1,518	1.05%
2019/02/26	1	51.00	11	51.54	51.40	-10	1,461	-0.68%
2019/02/19	1	51.30	0	0.00	51.00	1	1,431	0.07%
2019/02/15	1	51.80	0	0.00	51.00	1	1,395	0.07%
2019/01/29	0	0.00	1	47.20	46.90	-1	1,189	-0.08%
2019/01/28	1	46.80	0	0.00	46.80	1	1,187	0.08%
2019/01/25	10	47.95	3	48.00	47.00	7	1,191	0.59%
2019/01/24	3	47.35	0	0.00	47.70	3	1,177	0.25%
2019/01/23	1	46.40	1	46.90	46.90	0	1,162	0.00%
2019/01/22	1	47.00	1	46.90	47.10	0	1,154	0.00%
2019/01/21	2	46.85	2	46.90	46.70	0	1,148	0.00%
2019/01/18	0	0.00	1	46.30	46.85	-1	1,150	-0.09%
2019/01/17	1	46.30	1	46.85	46.30	0	1,140	0.00%
2019/01/16	2	47.15	1	47.10	46.60	1	1,135	0.09%
2019/01/15	1	46.30	1	46.30	47.15	0	1,119	0.00%
2019/01/14	1	46.85	1	47.10	46.50	0	1,102	0.00%
2019/01/11	0	0.00	3	47.27	46.80	-3	1,091	-0.27%
2019/01/08	0	0.00	3	45.20	45.75	-3	984	-0.30%
2019/01/03	3	46.10	0	0.00	45.35	3	971	0.31%
2018/12/26	3	45.65	0	0.00	44.40	3	951	0.32%
2018/12/12	3	45.82	4	45.39	44.95	-1	912	-0.11%
2018/12/10	1	44.90	1	44.30	44.30	0	895	0.00%
2018/12/07	2	43.73	2	43.60	43.80	0	875	0.00%
2018/12/06	2	43.30	1	43.25	43.20	1	924	0.11%
2018/12/05	1	41.55	1	41.80	41.85	0	976	0.00%
2018/12/04	1	42.30	1	42.80	42.00	0	1,017	0.00%
2018/11/29	0	0.00	1	42.00	41.90	-1	1,382	-0.07%
2018/11/26	0	0.00	1	41.45	41.05	-1	1,386	-0.07%
2018/11/22	2	41.85	0	0.00	41.50	2	1,390	0.14%
2018/11/16	1	40.45	1	41.05	41.80	0	1,359	0.00%
2018/11/15	0	0.00	1	40.10	40.05	-1	1,329	-0.08%
2018/11/14	0	0.00	42	39.71	39.85	-42	1,329	-3.16%
2018/11/13	1	40.00	0	0.00	39.95	1	1,328	0.08%
2018/11/09	1	39.65	1	39.85	39.95	0	1,322	0.00%
2018/11/07	0	0.00	1	39.90	39.85	-1	1,343	-0.07%
2018/11/06	1	39.35	1	40.10	39.20	0	1,343	0.00%
2018/11/01	1	40.05	2	40.15	40.20	-1	1,314	-0.08%
2018/10/31	1	38.05	0	0.00	38.80	1	1,294	0.08%
2018/10/30	0	0.00	1	37.65	37.50	-1	1,290	-0.08%
2018/10/29	1	37.35	0	0.00	37.30	1	1,288	0.08%
2018/10/26	2	37.95	2	37.95	37.35	0	1,285	0.00%
2018/10/25	1	38.10	1	38.75	38.25	0	1,278	0.00%
2018/10/24	1	38.35	1	38.80	38.95	0	1,279	0.00%
2018/10/19	2	37.98	2	38.18	38.45	0	1,262	0.00%
2018/10/18	1	39.00	1	38.95	38.45	0	1,259	0.00%
2018/10/17	1	39.30	1	39.40	38.85	0	1,256	0.00%
2018/10/12	0	0.00	1	38.15	38.85	-1	1,246	-0.08%
2018/10/11	1	37.10	1	38.25	37.65	0	1,235	0.00%
2018/10/09	1	41.05	0	0.00	40.70	1	1,213	0.08%
2018/10/08	0	0.00	1	41.20	41.10	-1	1,209	-0.08%
2018/10/05	1	41.10	0	0.00	40.40	1	1,197	0.08%
2018/10/03	2	42.25	3	42.50	41.80	-1	1,175	-0.09%
2018/10/02	1	43.75	0	0.00	43.70	1	1,146	0.09%
2018/10/01	0	0.00	1	43.10	43.45	-1	1,136	-0.09%
2018/09/28	1	43.50	0	0.00	43.45	1	1,133	0.09%
2018/09/27	2	43.30	21	43.82	44.10	-19	1,122	-1.69%
2018/09/26	1	43.10	1	43.00	43.00	0	1,104	0.00%
2018/09/25	1	43.40	0	0.00	43.50	1	1,111	0.09%
2018/09/21	1	42.60	1	42.55	42.70	0	1,108	0.00%
2018/09/20	1	42.65	2	42.83	42.35	-1	1,109	-0.09%
2018/09/18	1	43.05	1	43.50	42.70	0	1,086	0.00%
2018/09/17	3	43.98	3	43.90	43.70	0	1,068	0.00%
2018/09/14	24	45.57	2	45.00	45.00	22	1,035	2.12%
2018/09/13	0	0.00	2	45.10	45.25	-2	987	-0.20%
2018/09/12	22	45.24	3	46.03	45.95	19	947	2.00%
2018/09/11	7	45.54	4	45.93	46.05	3	876	0.34%
2018/09/10	3	44.10	3	42.50	42.95	0	740	0.00%
2018/09/07	29	43.97	9	45.49	43.25	20	693	2.88%
2018/09/06	0	0.00	1	42.90	44.30	-1	448	-0.22%
2018/09/03	1	40.20	1	40.10	40.00	0	303	0.00%
2018/08/31	0	0.00	1	40.10	40.10	-1	299	-0.33%
2018/08/30	1	40.45	0	0.00	40.00	1	304	0.33%
2018/08/21	1	40.40	1	40.40	40.40	0	318	0.00%
2018/08/16	1	39.70	1	39.90	40.10	0	309	0.00%
2018/08/14	0	0.00	3	39.95	40.00	-3	291	-1.03%
2018/08/06	1	38.90	1	38.90	38.90	0	280	0.00%
2018/08/02	1	39.00	1	39.20	38.90	0	283	0.00%
2018/08/01	1	39.25	1	39.25	39.25	0	283	0.00%
2018/07/31	0	0.00	1	38.90	38.95	-1	283	-0.35%
2018/07/26	1	38.25	0	0.00	38.40	1	278	0.36%
2018/07/23	0	0.00	1	37.80	37.80	-1	284	-0.35%
2018/07/17	1	38.05	0	0.00	38.00	1	302	0.33%
2018/07/16	0	0.00	1	38.10	38.00	-1	306	-0.33%
2018/07/12	1	37.60	0	0.00	37.60	1	312	0.32%
2018/07/10	0	0.00	1	37.10	37.05	-1	316	-0.32%
2018/07/05	1	37.90	1	38.10	37.50	0	320	0.00%
2018/07/03	3	38.35	0	0.00	38.30	3	319	0.94%
2018/07/02	1	40.95	0	0.00	40.75	1	307	0.32%
2018/06/28	1	40.60	1	40.70	40.55	0	290	0.00%
2018/06/27	1	40.30	1	40.70	40.75	0	286	0.00%
2018/06/26	0	0.00	1	40.40	40.30	-1	288	-0.35%
2018/06/21	1	40.80	0	0.00	40.80	1	287	0.35%
2018/06/19	0	0.00	1	41.70	41.25	-1	288	-0.35%
2018/06/15	1	41.45	0	0.00	41.90	1	288	0.35%
2018/06/12	0	0.00	1	42.10	41.80	-1	289	-0.35%
2018/06/07	1	42.20	0	0.00	42.15	1	290	0.34%
2018/06/06	0	0.00	3	42.27	42.15	-3	291	-1.03%
2018/06/04	1	40.80	2	40.70	40.80	-1	287	-0.35%
2018/06/01	1	40.70	0	0.00	40.60	1	287	0.35%
2018/05/28	1	40.00	1	40.00	40.05	0	291	0.00%
2018/05/15	0	0.00	1	39.95	39.95	-1	332	-0.30%
2018/05/10	1	40.20	0	0.00	40.20	1	381	0.26%
2018/05/09	0	0.00	1	40.20	40.00	-1	382	-0.26%
2018/05/08	1	39.65	0	0.00	39.85	1	385	0.26%
2018/05/04	0	0.00	1	39.05	39.10	-1	398	-0.25%
2018/05/02	4	39.36	0	0.00	39.35	4	419	0.95%
2018/04/30	1	39.15	1	39.05	39.10	0	428	0.00%
2018/04/25	0	0.00	1	39.30	39.80	-1	470	-0.21%
2018/04/24	1	39.20	0	0.00	39.30	1	510	0.20%
2018/04/18	0	0.00	1	40.90	40.40	-1	607	-0.16%
2018/04/17	1	40.90	0	0.00	40.65	1	608	0.16%
2018/04/13	0	0.00	3	41.30	41.20	-3	614	-0.49%
2018/04/12	1	41.55	1	41.60	41.55	0	617	0.00%
2018/04/11	1	41.90	1	41.80	41.85	0	622	0.00%
2018/04/10	0	0.00	1	42.00	41.85	-1	626	-0.16%
2018/03/31	1	41.85	0	0.00	41.90	1	634	0.16%
2018/03/28	0	0.00	1	42.60	42.25	-1	643	-0.16%
2018/03/27	1	42.50	1	42.60	42.45	0	647	0.00%
2018/03/20	1	42.95	0	0.00	42.80	1	654	0.15%
2018/03/19	0	0.00	1	43.70	43.15	-1	657	-0.15%
2018/03/16	1	43.50	0	0.00	43.40	1	665	0.15%
2018/03/15	1	43.65	1	43.80	43.80	0	662	0.00%
2018/03/12	1	43.55	3	43.78	43.20	-2	664	-0.30%
2018/03/09	0	0.00	4	43.58	43.80	-4	676	-0.59%
2018/03/08	1	42.50	1	42.35	42.50	0	667	0.00%
2018/03/06	1	41.90	1	42.00	42.15	0	688	0.00%
2018/03/01	1	42.10	0	0.00	42.15	1	730	0.14%
2018/02/27	2	42.83	2	42.70	42.40	0	734	0.00%
2018/02/26	1	42.80	1	42.85	42.70	0	739	0.00%
2018/02/22	1	42.25	1	42.60	42.45	0	766	0.00%
2018/02/21	0	0.00	1	41.40	41.80	-1	777	-0.13%
2018/02/07	4	41.58	0	0.00	41.55	4	776	0.51%
2018/02/06	1	42.90	1	42.85	40.40	0	769	0.00%
2018/02/05	1	44.90	0	0.00	44.85	1	743	0.13%
2018/02/01	0	0.00	1	46.50	46.35	-1	762	-0.13%
2018/01/31	1	45.85	1	46.20	46.30	0	769	0.00%
2018/01/30	1	46.65	6	46.36	46.30	-5	798	-0.63%
2018/01/29	1	47.20	1	47.20	46.95	0	801	0.00%
2018/01/25	1	47.60	1	48.40	47.70	0	823	0.00%
2018/01/24	0	0.00	1	47.00	47.20	-1	850	-0.12%
2018/01/23	2	47.50	1	47.65	47.30	1	920	0.11%
2018/01/18	1	48.00	0	0.00	48.00	1	945	0.11%
2018/01/17	0	0.00	3	47.35	48.50	-3	927	-0.32%
2018/01/15	6	45.04	0	0.00	45.00	6	877	0.68%
2018/01/12	1	45.70	0	0.00	45.75	1	896	0.11%
2018/01/10	0	0.00	1	45.40	44.70	-1	975	-0.10%
2018/01/08	1	45.75	0	0.00	45.10	1	1,091	0.09%
2018/01/05	0	0.00	1	45.05	45.65	-1	1,145	-0.09%
2018/01/04	1	44.80	0	0.00	44.80	1	1,253	0.08%
2018/01/03	0	0.00	1	45.95	45.15	-1	1,382	-0.07%
2018/01/02	1	45.15	0	0.00	45.10	1	1,554	0.06%