威剛 (3260)-統一-板橋券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
77.0
漲跌
▲0.2
漲幅
+0.26%
成交量
1,324張
產業
上櫃半導體類股
1095人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	77.70	78.00	-1	2,079	-0.05%
2025/01/10	4	76.08	0	0.00	76.30	4	1,983	0.20%
2025/01/08	1	79.80	1	79.40	79.50	0	1,931	0.00%
2025/01/07	0	0.00	1.1	78.82	78.80	-1.1	1,894	-0.06%
2024/12/31	2	77.60	0	0.00	78.40	2	1,835	0.11%
2024/12/19	1	79.60	2	80.00	80.00	-1	2,111	-0.05%
2024/12/18	2	79.75	0	0.00	81.20	2	2,112	0.09%
2024/12/17	1	78.80	2	79.05	78.30	-1	2,107	-0.05%
2024/12/13	1	80.20	0	0.00	80.10	1	2,083	0.05%
2024/12/12	2	81.95	5	82.10	81.50	-3	2,055	-0.15%
2024/12/10	0	0.00	11	85.25	85.00	-11	2,006	-0.55%
2024/11/28	2	87.20	0	0.00	87.50	2	2,270	0.09%
2024/11/22	0	0.00	0	90.80	90.90	0	2,530	0.00%
2024/11/20	1	89.50	0.3	89.30	89.20	0.7	2,547	0.03%
2024/11/19	0	0.00	1	89.60	89.60	-1	2,565	-0.04%
2024/11/15	0	0.00	1	89.00	88.80	-1	2,627	-0.04%
2024/11/14	1	89.30	0	0.00	88.90	1	2,681	0.04%
2024/11/11	5	91.44	1	91.50	90.40	4	2,836	0.14%
2024/11/07	13	90.28	2	90.30	90.10	11	2,983	0.37%
2024/11/06	4	88.65	0	0.00	88.80	4	2,949	0.14%
2024/11/05	0.3	85.90	0	0.00	85.80	0.3	2,962	0.01%
2024/10/30	3	84.70	0	0.00	85.70	3	3,188	0.09%
2024/10/29	4	84.60	0	0.00	84.50	4	3,210	0.12%
2024/10/25	1	87.60	0	0.00	87.60	1	3,222	0.03%
2024/10/15	0	0.00	3	87.60	87.90	-3	3,554	-0.08%
2024/10/14	1	87.50	0	0.00	87.30	1	3,682	0.03%
2024/10/11	2	87.90	2	88.30	87.90	0	3,709	0.00%
2024/09/30	0	0.00	1	88.50	88.70	-1	4,170	-0.02%
2024/09/26	1	92.50	1	93.50	91.40	0	4,237	0.00%
2024/09/24	1	89.00	0	0.00	89.10	1	4,247	0.02%
2024/09/20	3	88.90	7	88.80	89.00	-4	4,479	-0.09%
2024/09/19	0	0.00	3	88.40	88.70	-3	4,525	-0.07%
2024/09/18	1	89.40	0	0.00	88.60	1	4,571	0.02%
2024/09/16	3	88.60	0	0.00	88.20	3	4,559	0.07%
2024/09/13	3	88.20	0	0.00	88.10	3	4,644	0.06%
2024/09/10	1	87.80	0	0.00	86.10	1	4,886	0.02%
2024/09/05	2	88.05	0	0.00	87.80	2	5,216	0.04%
2024/09/04	0	0.00	9	87.74	88.60	-9	5,318	-0.17%
2024/09/03	0	0.00	2	93.20	92.10	-2	5,392	-0.04%
2024/09/02	2	93.70	0	0.00	93.20	2	5,480	0.04%
2024/08/29	1	94.10	1	94.50	94.50	0	5,801	0.00%
2024/08/28	0	0.00	1	95.90	95.00	-1	6,013	-0.02%
2024/08/27	1	97.49	0	0.00	96.00	1	6,080	0.02%
2024/08/26	1	98.50	1	97.10	96.10	0	6,178	0.00%
2024/08/23	2	93.10	0	0.00	94.20	2	6,342	0.03%
2024/08/16	0	0.00	4	97.53	96.50	-4	6,813	-0.06%
2024/08/15	8	96.36	0	0.00	95.50	8	6,952	0.12%
2024/08/12	0	0.00	2	92.80	92.00	-2	7,066	-0.03%
2024/08/06	2	84.30	0	0.00	84.30	2	8,055	0.02%
2024/08/05	1	83.80	0	0.00	82.80	1	8,547	0.01%
2024/07/29	1	92.00	0	0.00	91.80	1	10,229	0.01%
2024/07/26	2	91.30	0	0.00	92.30	2	10,245	0.02%
2024/07/22	2	95.50	0	0.00	94.50	2	10,269	0.02%
2024/07/18	3	99.10	0	0.00	100.00	3	10,367	0.03%
2024/07/15	2.1	99.43	0	0.00	99.30	2.1	10,674	0.02%
2024/07/11	4	102.13	0	0.00	101.50	4	10,859	0.04%
2024/07/09	3.1	106.00	0	0.00	104.50	3.1	11,520	0.03%
2024/07/03	0	0.00	1	111.00	111.50	-1	13,317	-0.01%
2024/07/02	0	0.00	1	110.00	109.00	-1	13,291	-0.01%
2024/07/01	1	107.00	11	107.68	109.50	-10	13,273	-0.08%
2024/06/27	0	0.00	2	105.00	108.00	-2	13,359	-0.01%
2024/06/25	0	0.00	3	107.50	110.00	-3	13,272	-0.02%
2024/06/24	1	110.00	0	0.00	110.00	1	13,259	0.01%
2024/06/20	10	113.50	1	114.50	114.00	9	13,302	0.07%
2024/06/18	0	0.00	2	113.00	113.50	-2	13,604	-0.01%
2024/06/17	1	111.50	1	112.50	111.00	0	13,570	0.00%
2024/06/14	0	0.00	0.7	113.50	113.50	-0.7	13,509	-0.01%
2024/06/13	2	112.00	1	113.50	113.50	1	13,446	0.01%
2024/06/12	0	0.00	1	109.00	111.50	-1	13,299	-0.01%
2024/06/11	4.1	108.12	10	107.70	107.50	-6	13,213	-0.05%
2024/06/07	4	110.38	1	109.00	109.50	3	13,154	0.02%
2024/06/06	1.1	110.59	0	0.00	110.00	1.1	13,061	0.01%
2024/06/05	0	0.00	2	111.50	112.00	-2	13,021	-0.02%
2024/06/04	14	112.75	7	113.21	110.50	7	13,062	0.05%
2024/06/03	8	116.19	3	116.83	117.00	5	12,871	0.04%
2024/05/31	2	113.75	0	0.00	114.00	2	12,663	0.02%
2024/05/30	8	113.88	8	112.63	113.50	0	12,702	0.00%
2024/05/29	24	115.90	15	115.00	115.50	9	12,629	0.07%
2024/05/28	3.1	112.33	0	0.00	111.50	3.1	12,398	0.02%
2024/05/27	1	113.50	10	113.50	113.50	-9	12,396	-0.07%
2024/05/24	5	111.30	0	0.00	113.00	5	12,464	0.04%
2024/05/22	0	0.00	2	112.50	113.00	-2	12,483	-0.02%
2024/05/20	5	107.50	0	0.00	108.00	5	12,395	0.04%
2024/05/16	3	110.00	2	110.00	110.00	1	12,642	0.01%
2024/05/15	0	0.00	5	110.30	108.50	-5	12,583	-0.04%
2024/05/14	1	109.00	1	107.50	107.50	0	12,564	0.00%
2024/05/13	10	108.20	0	0.00	107.50	10	12,424	0.08%
2024/05/10	11	117.64	9	117.89	118.00	2	11,870	0.02%
2024/05/09	4	115.75	4.4	114.53	113.50	-0.4	11,440	0.00%
2024/05/08	3	114.67	18	117.44	120.00	-15	10,904	-0.14%
2024/05/07	19.4	116.59	24	115.13	114.50	-4.6	10,440	-0.04%
2024/05/06	13	110.81	13	107.19	109.00	0	9,661	0.00%
2024/04/30	1	100.00	0	0.00	100.00	1	9,522	0.01%
2024/04/26	2	99.80	2	99.40	99.10	0	9,577	0.00%
2024/04/25	3	99.60	3.1	98.70	98.70	-0.1	9,568	0.00%
2024/04/24	6	98.13	6	99.50	99.50	0	9,605	0.00%
2024/04/22	3	95.00	0	0.00	93.10	3	9,519	0.03%
2024/04/19	1	97.40	1	96.70	96.20	0	9,553	0.00%
2024/04/18	1	102.50	1	102.00	102.50	0	9,358	0.00%
2024/04/17	5	104.30	5	103.50	103.50	0	9,265	0.00%
2024/04/16	2	111.25	4	105.25	104.00	-2	9,086	-0.02%
2024/04/15	4	111.88	3	113.00	115.50	1	8,768	0.01%
2024/04/12	6	113.17	9	114.06	113.00	-3	8,612	-0.03%
2024/04/11	3	109.33	3	111.17	108.50	0	8,205	0.00%
2024/04/10	12	111.04	10.1	110.52	113.00	1.9	7,874	0.02%
2024/04/09	1	101.00	8	100.81	103.00	-7	7,133	-0.10%
2024/04/08	8	101.06	3	101.00	101.00	5	7,015	0.07%
2024/04/03	0.2	100.50	0	0.00	100.00	0.2	7,454	0.00%
2024/04/02	1	99.80	0	0.00	99.90	1	7,596	0.01%
2024/04/01	0	0.00	3	100.17	100.50	-3	7,633	-0.04%
2024/03/29	1	99.70	1	99.80	98.70	0	7,545	0.00%
2024/03/28	2	99.05	4	99.53	98.80	-2	7,521	-0.03%
2024/03/27	2	97.70	2	98.90	98.80	0	7,648	0.00%
2024/03/26	7	98.00	3	98.20	96.90	4	7,691	0.05%
2024/03/25	2	98.00	11	98.57	98.30	-9	7,665	-0.12%
2024/03/22	4	100.50	2	99.40	98.70	2	7,688	0.03%
2024/03/21	15	99.57	9	100.00	100.50	6	7,607	0.08%
2024/03/20	1	97.00	0	0.00	96.00	1	7,517	0.01%
2024/03/15	1	95.90	2	96.50	95.60	-1	7,859	-0.01%
2024/03/14	1	95.40	0	0.00	94.90	1	7,976	0.01%
2024/03/13	0	0.00	3	97.03	95.70	-3	8,232	-0.04%
2024/03/12	1	96.80	3	97.53	97.80	-2	8,413	-0.02%
2024/03/11	0	0.00	1	97.00	97.20	-1	8,539	-0.01%
2024/03/08	5	95.32	0	0.00	94.20	5	8,601	0.06%
2024/03/07	2	97.00	2	99.70	96.20	0	8,690	0.00%
2024/03/05	2	97.30	0	0.00	97.40	2	8,800	0.02%
2024/03/04	0	0.00	1	99.40	99.50	-1	8,784	-0.01%
2024/03/01	1	99.50	0	0.00	99.20	1	8,773	0.01%
2024/02/27	10	100.19	14	99.12	98.50	-4	8,902	-0.04%
2024/02/26	1	97.80	0.5	98.10	98.00	0.5	8,918	0.01%
2024/02/23	8	101.75	3	100.50	100.00	5	8,893	0.06%
2024/02/22	3	100.67	5	100.80	101.00	-2	8,812	-0.02%
2024/02/21	0.5	100.00	7	100.00	100.00	-6.5	8,855	-0.07%
2024/02/20	49	99.48	48	99.95	99.80	1	8,902	0.01%
2024/02/19	7	99.26	9	99.59	99.90	-2	8,840	-0.02%
2024/02/16	2	96.70	2	97.10	97.30	0	8,830	0.00%
2024/02/15	2	97.40	5	97.22	97.40	-3	8,904	-0.03%
2024/02/05	1	94.90	1	95.20	95.10	0	9,083	0.00%
2024/02/02	0	0.00	1	96.70	96.00	-1	9,175	-0.01%
2024/01/31	0	0.00	1	96.40	95.90	-1	9,593	-0.01%