加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    205.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.74%
  • 成交量
    3,011張
  • 產業
    上櫃 電子零組件類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－統一-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋 券商分點個股進出

統一-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/161.4205.211208.00205.000.47,5780.01%
2024/05/151203.501212.00203.5007,6640.00%
2024/05/132217.002216.50211.5008,2570.00%
2024/05/1000.005213.50212.00-58,509-0.06%
2024/05/0900.000.1217.00212.00-0.18,8200.00%
2024/05/0800.001221.50218.00-19,034-0.01%
2024/05/071212.502208.25212.50-19,106-0.01%
2024/05/060.2210.0000.00209.500.29,1160.00%
2024/05/031220.5000.00213.5019,1740.01%
2024/04/302221.752223.00222.5009,4660.00%
2024/04/2900.004220.13218.00-49,458-0.04%
2024/04/261220.001222.00214.5009,5760.00%
2024/04/258211.067217.86215.0019,6530.01%
2024/04/241228.502229.25228.50-19,676-0.01%
2024/04/232221.502219.50219.5009,7100.00%
2024/04/221224.501218.50218.5009,8160.00%
2024/04/173247.331246.00246.00210,1450.02%
2024/04/161246.0000.00239.00110,2900.01%
2024/04/152.1262.105271.90258.00-2.910,401-0.03%
2024/04/128272.889274.83276.00-110,439-0.01%
2024/04/113271.172273.75270.50110,4770.01%
2024/04/104274.253.2276.16274.000.810,5250.01%
2024/04/0917.4265.2319268.47269.00-1.610,509-0.02%
2024/04/088282.0000.00277.50810,4900.08%
2024/04/038267.005265.70277.00310,4900.03%
2024/04/0228.2266.2823273.80263.005.210,4970.05%
2024/04/0114.2290.5120291.73287.00-5.810,496-0.06%
2024/03/2913277.3516.3281.04286.50-3.310,351-0.03%
2024/03/285258.906261.08260.50-110,196-0.01%
2024/03/271251.501252.50252.00010,1390.00%
2024/03/262245.752250.25251.00010,1490.00%
2024/03/259254.0010257.20254.50-110,310-0.01%
2024/03/2216.3263.3313267.54262.003.310,3960.03%
2024/03/212271.501274.00272.50110,4210.01%
2024/03/208273.813276.83272.00510,3740.05%
2024/03/193291.006287.42282.00-310,312-0.03%
2024/03/186.1280.775284.50287.001.110,2520.01%
2024/03/156283.255286.60282.50110,1550.01%
2024/03/145270.808277.94271.00-39,968-0.03%
2024/03/1310291.009288.06287.5019,8240.01%
2024/03/1217290.2412291.46288.0059,6560.05%
2024/03/1123277.2026264.97286.00-39,464-0.03%
2024/03/0825286.0223284.57260.0029,2620.02%
2024/03/075280.507276.23287.50-28,784-0.02%
2024/03/064256.003258.83261.5018,5260.01%
2024/03/058260.315262.80261.0038,6020.03%
2024/03/041262.503.2275.28257.50-2.28,689-0.03%
2024/03/010259.001256.50262.50-18,655-0.01%
2024/02/294247.7500.00250.0048,5890.05%
2024/02/271240.501242.00239.5008,7290.00%
2024/02/268.1238.988235.63235.000.18,8110.00%
2024/02/236239.506237.75236.0008,9150.00%
2024/02/221.1260.413254.00240.50-1.99,081-0.02%
2024/02/2150245.9551249.75252.50-19,136-0.01%
2024/02/208241.254246.50236.5049,2280.04%
2024/02/1914237.8222243.02235.00-89,327-0.09%
2024/02/167257.007257.79257.0009,4050.00%
2024/02/1513273.6919268.76265.50-69,548-0.06%
2024/02/056262.170254.00266.5069,3980.06%
2024/02/026243.071238.55242.5059,3600.05%
2024/02/0123235.9823238.59231.0009,3110.00%
2024/01/317227.304.1229.77233.502.99,1760.03%
2024/01/3000.001218.00217.00-19,213-0.01%
2024/01/291209.501207.50207.5009,2040.00%
2024/01/261214.5000.00203.5019,2590.01%
2024/01/2514216.1116213.78211.50-29,458-0.02%
2024/01/2218192.8318197.67195.0009,5430.00%
2024/01/1913207.9211201.86202.0029,4530.02%
2024/01/1814210.3914211.50211.0009,3690.00%
2024/01/173.1217.653220.50218.500.19,3330.00%
2024/01/1600.002218.00219.00-29,396-0.02%
2024/01/1514217.2912214.25213.0029,3500.02%
2024/01/1216218.2821214.26217.00-59,344-0.05%
2024/01/111205.005210.50212.50-49,293-0.04%
2024/01/106198.425199.40198.5019,3770.01%
2024/01/099184.729183.78185.0009,2990.00%
2024/01/0810195.708191.00191.0029,2160.02%
2024/01/058192.502193.00192.0069,2640.06%
2024/01/041189.502194.75189.50-19,224-0.01%
2024/01/035190.704187.50187.5019,1970.01%
2024/01/022184.752186.50190.0009,1640.00%
2023/12/287209.217211.07207.5009,0820.00%
2023/12/272211.002206.00206.5009,1100.00%
2023/12/2511194.8211198.64195.5009,2220.00%
2023/12/2220203.5520202.30202.0009,3060.00%
2023/12/211211.501213.00203.0009,4160.00%
2023/12/205218.805212.80211.5009,5450.00%
2023/12/193214.004212.38215.00-19,471-0.01%
2023/12/1811198.369199.50195.5029,3340.02%
2023/12/1300.0011205.23199.50-119,259-0.12%
2023/12/126226.8300.00221.5069,1980.07%
2023/12/0800.005234.00225.50-59,293-0.05%
2023/12/071230.505231.50231.00-49,290-0.04%
2023/12/0500.0010230.50235.00-109,347-0.11%
2023/12/041237.001239.00231.0009,5590.00%
2023/12/018243.007238.64243.0019,9100.01%
2023/11/301240.5000.00241.5019,9360.01%
2023/11/2916248.0011242.32247.5059,9890.05%
2023/11/282234.754239.13245.00-29,920-0.02%
2023/11/2720227.5022223.68223.00-29,783-0.02%
2023/11/241225.003221.00225.00-29,696-0.02%
2023/11/2222212.7311210.27214.00119,4540.12%
2023/11/217213.934211.56211.5039,3480.03%
2023/11/204206.746213.25218.50-29,140-0.02%
2023/11/1728196.8423194.57199.0058,9380.06%
2023/11/1611194.534196.75198.0078,7530.08%
2023/11/153188.332194.00189.0018,5410.01%
2023/11/1400.001188.50194.50-18,432-0.01%
2023/11/1321181.1721181.64183.0008,3150.00%
2023/11/1014181.0714182.39179.0008,2480.00%
2023/11/0917180.2916180.66177.5017,9450.01%
2023/11/084176.503176.17177.5017,7100.01%
2023/11/0714174.9612174.79180.0027,5280.03%
2023/11/065168.005167.80173.5007,2340.00%
2023/11/034160.132161.00158.0027,1320.03%
2023/11/023157.504158.25160.50-17,001-0.01%
2023/11/0117148.9416148.47151.0016,7000.01%
2023/10/311150.004152.25148.50-36,464-0.05%
2023/10/2600.002146.00146.00-26,096-0.03%
2023/10/251149.0000.00151.5016,0470.02%
2023/10/241145.501151.00152.0005,9770.00%
2023/10/231146.001147.50145.5005,8310.00%
2023/10/208142.948140.38141.5005,7370.00%
2023/10/1900.002140.50142.00-25,671-0.04%
2023/10/189153.1710150.30147.50-15,533-0.02%
2023/10/175150.7000.00152.5055,2090.10%
2023/10/135137.005135.90136.0005,0050.00%
2023/10/1100.005138.00133.00-54,802-0.10%
2023/10/069141.785137.50140.0044,7010.09%
2023/10/0518140.1418140.19140.0004,6250.00%
2023/10/0400.004143.50144.00-44,496-0.09%
2023/10/036149.831143.50148.0054,3960.11%
2023/09/284134.004130.50133.0004,0270.00%
2023/09/263134.003125.50127.5003,6610.00%
2023/09/2000.002133.00125.00-23,007-0.07%
2023/09/197141.798138.81137.50-12,970-0.03%
2023/09/185143.5010139.50138.00-52,952-0.17%
2023/09/155140.0000.00141.0052,9280.17%
2023/09/145132.5000.00138.0052,9050.17%
2023/09/0800.0010120.75118.50-102,837-0.35%
2023/09/076123.086122.00123.5002,7970.00%
2023/09/0615123.6015121.87122.5002,5730.00%
2023/09/0511109.861118.00118.00102,1780.46%
2023/09/0100.001104.00104.00-11,843-0.05%
2023/08/311893.072093.6494.80-21,661-0.12%
2023/08/30391.20391.1791.0001,5370.00%
2023/08/28188.10186.2086.2001,4210.00%
2023/08/25589.96589.7490.2001,2630.00%
2023/08/24287.60288.2087.6001,2220.00%
2023/08/23388.03388.5087.3001,1870.00%
2023/08/22190.10190.4087.3001,1620.00%
2023/08/21190.10190.7090.1001,1200.00%
2023/08/18291.95492.0590.00-21,098-0.18%
2023/08/17789.77791.1390.0009680.00%
2023/08/1600.00181.6087.30-1822-0.12%
2023/08/1500.00279.0079.40-2733-0.27%
2023/08/11378.9000.0078.2037420.40%
2023/08/10278.70277.6078.5007630.00%
2023/07/25168.8000.0068.9019150.11%
2023/07/03076.3000.0076.2009560.00%
2023/06/2000.00477.5077.50-4929-0.43%
2023/06/1500.00179.5080.30-1893-0.11%
2023/06/14179.3000.0078.9018500.12%
2023/06/13474.3800.0074.5048040.50%
2023/05/15478.401175.8373.50-7741-0.94%
2023/05/12575.04575.3276.7006570.00%
2023/04/1100.00167.2067.60-1453-0.22%
2023/04/06166.2000.0065.9014560.22%
2023/03/1300.00165.1065.00-1435-0.23%
2023/02/21767.9000.0067.9073601.94%
2023/02/0800.00667.3366.50-6260-2.30%
2023/02/07364.5000.0064.5032431.23%
2023/02/06366.8000.0066.8032101.43%
2023/01/17160.8000.0061.0011670.60%
2022/12/2600.00557.5057.50-5149-3.35%
2022/12/0700.00360.5360.70-3161-1.86%
2022/11/1500.00160.0060.00-1171-0.58%
2022/11/14158.20258.9059.40-1170-0.59%
2022/11/1100.00158.4057.60-1169-0.59%
2022/11/1000.00658.3557.80-6169-3.55%
2022/11/0700.00958.0758.80-9188-4.77%
2022/11/02354.8300.0054.7031921.56%
2022/11/01253.8000.0054.0021921.04%
2022/10/18254.4000.0054.8021861.07%
2022/10/17353.63154.2054.3021881.06%
2022/10/14855.0300.0055.0081904.19%
2022/10/12455.8800.0056.0041942.06%
2022/10/11357.6000.0056.6031941.54%
2022/10/0500.00160.1060.00-1198-0.50%
2022/10/0400.001060.0459.80-10200-5.00%
2022/10/03159.6000.0059.0012000.50%
2022/09/30558.3800.0059.5052042.44%
2022/09/29760.3400.0059.8072073.37%
2022/04/1200.00168.4068.80-11,676-0.06%
2022/03/25174.0000.0073.8011,6030.06%
2022/03/04180.50181.2076.7001,5200.00%
2022/02/2200.00177.3077.10-11,281-0.08%
2022/02/21179.20180.7078.5001,2890.00%
2022/02/1100.004374.4573.50-431,057-4.06%
2022/02/104374.8300.0074.60431,0214.21%
2022/02/09177.80176.4077.2009720.00%
2022/01/21175.10173.7073.0006110.00%
2022/01/2019174.1519174.5675.0005330.00% 大買/大賣/
2022/01/1900.00173.0072.80-1405-0.25%
2021/12/0100.00259.3059.70-2240-0.83%
2021/10/2100.00251.8051.90-2248-0.80%
2021/10/08257.2000.0057.3022470.81%
2021/07/16177.1000.0077.3015390.19%
2021/04/1900.00283.6084.40-21,218-0.16%
2021/04/16282.7500.0084.2021,2250.16%
2021/04/1300.00283.0082.00-21,353-0.15%
2021/04/1200.006186.6685.20-611,371-4.45%
2021/04/0800.00190.6090.70-11,305-0.08%
2021/04/07187.7000.0087.4011,2510.08%
2021/04/06786.91786.5086.5001,2280.00%
2021/04/017187.351187.5487.30601,2024.99%
2021/03/31282.6500.0086.6021,0670.19%
2021/03/30178.8000.0078.8019380.11%
2021/01/20172.3000.0070.3016930.14%
2021/01/06480.13478.5877.8005510.00%
2021/01/05174.40176.2077.5004700.00%
2020/12/2900.00270.3070.20-2444-0.45%
2020/12/18270.4000.0069.5024790.42%
2020/09/1700.00073.0073.0001,1410.00%
2020/09/14476.60476.3375.7001,0340.00%
2020/09/11071.6000.0071.5008660.00%
2020/09/0400.00165.1064.80-1706-0.14%
2020/08/27166.80366.8066.90-2660-0.30%
2020/08/0400.00362.5062.30-3573-0.52%
2020/07/30362.5700.0061.5036290.48%
2020/07/29160.90660.2261.10-5637-0.78%
2020/07/2800.00259.5059.50-2643-0.31%
2020/07/2700.00662.3362.20-6650-0.92%
2020/07/21264.8000.0065.0026570.30%
2020/07/15870.8300.0069.6086241.28%
2020/07/14668.9800.0068.8065381.11%
2020/06/0300.00365.8065.50-3818-0.37%
2020/05/28263.9000.0062.9029430.21%
2020/05/21164.1000.0064.0011,0560.09%
2020/05/1100.00167.8067.50-11,153-0.09%
2020/04/21266.1500.0065.9021,3990.14%
2020/04/09166.60266.1066.30-11,600-0.06%
2020/04/0800.00164.8068.20-11,673-0.06%
2020/04/01160.6000.0061.0011,9270.05%
2020/03/2600.000.362.0061.80-0.31,970-0.01%
2020/03/23155.0000.0054.8011,9360.05%
2020/03/09778.33779.6478.6001,8080.00%
2020/03/0200.00182.1081.60-11,704-0.06%
2020/02/276184.066084.4983.1011,7000.06%
2020/02/2100.00185.7085.60-11,672-0.06%
2020/02/20184.8000.0084.4011,6610.06%
2020/02/19184.9000.0084.6011,6740.06%
2020/02/11184.50184.1084.2001,9300.00%
2020/02/07185.40183.1081.3002,0010.00%
2020/01/20291.7000.0090.9021,8780.11%
2020/01/16194.50294.6593.80-11,829-0.05%
2020/01/13192.80293.8092.10-11,738-0.06%
2020/01/10189.7000.0089.0011,6860.06%
2020/01/03397.30197.5096.7021,5550.13%
2020/01/02196.90398.77100.00-21,502-0.13%
2019/12/311096.391096.1795.3001,4100.00%
2019/12/30689.98590.1892.4011,2230.08%
2019/11/2600.00182.6083.90-1986-0.10%
2019/11/190.381.6000.0081.600.39840.03%
2019/11/15483.48483.3581.4009670.00%
2019/11/13180.90181.0080.9009050.00%
2019/11/08176.90178.3078.3007430.00%
2019/11/0500.00173.3073.60-1543-0.18%
2019/11/01172.40172.2071.9005220.00%
2019/10/2300.00269.1571.40-2543-0.37%
2019/10/21168.1000.0068.2015720.17%
2019/09/2000.00169.6070.10-1640-0.16%
2019/09/19170.3000.0070.0016370.16%
2019/09/1100.00169.1069.00-1627-0.16%
2019/09/06373.2700.0073.0036140.49%
2019/08/2000.00170.6070.40-1477-0.21%
2019/08/1900.001068.8070.00-10464-2.15%
2019/07/25170.1000.0070.0014600.22%
2019/07/241073.05373.6073.7074261.64%
2019/07/041768.751769.2069.1004430.00%
2019/07/0100.00267.5067.80-2459-0.44%
2019/05/31264.0000.0064.1028060.25%
2019/05/08271.4000.0070.6021,3140.15%
2019/04/2900.00267.0066.70-21,397-0.14%
2019/04/2500.00570.2070.90-51,426-0.35%
2019/04/24570.00569.9070.1001,4410.00%
2019/04/0300.00171.4071.10-11,782-0.06%
2019/03/2900.00171.1071.00-11,795-0.06%
2019/03/28169.1000.0070.9011,7900.06%
2019/03/21673.57273.1073.3041,7090.23%
2019/03/20271.1000.0071.1021,7030.12%
2019/03/19272.8000.0072.5021,6850.12%
2019/03/15172.3000.0072.4011,6630.06%
2019/03/0600.00176.4074.10-11,542-0.06%
2019/03/04477.27378.9776.6011,4970.07%
2019/02/26174.4000.0074.5011,3850.07%
2019/02/25175.2000.0074.4011,3660.07%
2019/02/2200.00674.4073.50-61,330-0.45%
2019/02/2100.00173.3073.20-11,299-0.08%
2019/02/191573.64874.4472.3071,2480.56%
2019/02/1800.00269.4070.00-21,148-0.17%
2019/02/13270.3000.0068.6021,1120.18%
2019/02/1200.00167.8067.80-11,077-0.09%
2019/01/3000.00166.5066.50-11,040-0.10%
2019/01/29167.10267.3066.00-11,015-0.10%
2019/01/28265.3000.0066.4029660.21%
2019/01/2200.002763.9063.00-27878-3.07%
2019/01/162764.4000.0064.80277963.39%
2019/01/1100.00263.1062.50-2701-0.29%
2019/01/10863.05662.5062.9026740.30%
2019/01/09360.53260.6060.5016130.16%
2018/12/28158.50160.0058.6004260.00%
2018/12/1700.00155.1054.40-1255-0.39%
2018/12/11153.4000.0053.1012130.47%
2018/11/2900.00251.3050.80-2171-1.17%
2018/11/28250.9000.0051.3021651.21%
2018/11/1600.00149.3549.25-1155-0.64%
2018/11/12148.2500.0048.1511470.68%
2018/11/0200.00244.3344.45-2173-1.15%
2018/11/01144.3000.0044.3011970.51%
2018/10/30142.2000.0042.0512130.47%
2018/08/0100.002153.0654.30-21257-8.15%
2018/07/312049.9900.0049.802017711.27%
2018/04/27147.0000.0047.5012970.34%
2018/04/17049.5000.0049.8002950.00%
2018/04/16051.0000.0050.5002950.00%
2018/03/2300.00152.1052.30-1278-0.36%
2018/03/15154.10254.5054.20-1255-0.39%
2018/03/0900.00153.3052.70-1199-0.50%
送樣三星 軸承廠信錦加速搶商機UDN聯合新聞網－2024/04/01
非蘋品牌廠積極投入折疊機市場，軸承是讓折疊機與傳統智慧手機有最大區隔的關鍵元件，成為業界新藍海。繼軸承雙雄富世達、兆利在......詳全文
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨－2024/02/03
...詳全文
外資高盛點名兩檔摺疊手機概念股 富世達反彈勁揚UDN聯合新聞網－2023/12/18
今年11月上市的富世達（6805）首獲外資高盛證券點名，報告中指出，富世達與兆利（3548）為領先的鉸鏈供應商，兩檔個股......詳全文
兆利 相關文章