臻鼎-KY (4958)-統一-板橋券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
114.5
漲跌
▼5.0
漲幅
-4.18%
成交量
5,915張
產業
上市電子零組件類股▼6.13%
1043人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	10	113.40	2	114.50	114.50	8	5,556	0.14%
2025/01/22	6	117.00	6	118.50	119.50	0	5,562	0.00%
2025/01/16	10	116.75	0	0.00	115.50	10	5,718	0.17%
2025/01/03	0	0.00	2	120.50	120.50	-2	6,215	-0.03%
2024/12/31	0	0.00	23	120.48	120.00	-23	6,350	-0.36%
2024/12/27	1	124.50	2	123.00	123.00	-1	6,471	-0.02%
2024/12/26	0	0.00	2	123.50	124.00	-2	6,512	-0.03%
2024/12/25	0	0.00	3.2	123.78	124.00	-3.2	6,575	-0.05%
2024/12/24	29.3	122.73	22	123.86	121.50	7.3	6,648	0.11%
2024/12/23	10	123.50	0	0.00	123.50	10	6,665	0.15%
2024/12/20	6	123.42	3	124.17	123.00	3	6,666	0.05%
2024/12/19	2	125.50	4	125.00	124.50	-2	6,611	-0.03%
2024/12/18	3	122.83	4	123.25	123.50	-1	6,467	-0.02%
2024/12/17	1	116.00	0	0.00	116.50	1	6,178	0.02%
2024/12/06	0	0.00	3	117.50	116.50	-3	6,853	-0.04%
2024/12/05	3	116.50	3	115.83	115.50	0	6,881	0.00%
2024/12/04	3	116.00	12	116.13	116.00	-9	6,952	-0.13%
2024/12/03	8	116.50	8	117.38	116.00	0	7,059	0.00%
2024/12/02	14	115.50	14	116.57	115.50	0	7,103	0.00%
2024/11/29	21	114.24	13	115.46	114.50	8	7,151	0.11%
2024/11/27	0	0.00	9	115.89	115.50	-9	7,537	-0.12%
2024/11/26	1	118.50	3	119.17	118.50	-2	7,547	-0.03%
2024/11/22	4	118.88	0	0.00	118.50	4	7,644	0.05%
2024/11/21	5	117.00	5	117.50	118.00	0	7,714	0.00%
2024/11/20	13	116.96	33	117.86	117.00	-20	7,832	-0.26%
2024/11/19	6	115.50	6	117.00	117.50	0	7,824	0.00%
2024/11/18	16	116.97	0	0.00	116.00	16	7,901	0.20%
2024/11/15	0	0.00	28	117.23	118.00	-28	7,927	-0.35%
2024/11/14	45	116.59	10	116.20	115.50	35	7,986	0.44%
2024/11/13	19	118.26	30	119.63	120.00	-11	8,119	-0.14%
2024/11/12	10	117.95	6	120.00	119.00	4	8,329	0.05%
2024/11/11	11	118.59	26	120.54	120.50	-15	8,311	-0.18%
2024/11/08	28	116.21	24.1	116.92	117.50	3.9	8,194	0.05%
2024/11/07	9	111.83	9	111.56	113.00	0	8,131	0.00%
2024/11/06	7.2	109.20	0	0.00	108.50	7.2	8,251	0.09%
2024/11/05	2	110.00	0	0.00	110.00	2	8,369	0.02%
2024/11/04	3	109.00	1	109.50	110.00	2	8,637	0.02%
2024/11/01	16	109.91	2	109.50	109.50	14	8,885	0.16%
2024/10/30	16	113.47	15	112.50	112.50	1	8,820	0.01%
2024/10/29	6	112.33	0	0.00	111.50	6	8,916	0.07%
2024/10/22	2	117.50	0	0.00	116.50	2	9,431	0.02%
2024/10/21	1	117.50	1	116.00	116.50	0	9,509	0.00%
2024/10/16	2	113.00	0	0.00	113.50	2	10,447	0.02%
2024/10/14	3	112.00	3	113.00	114.00	0	10,675	0.00%
2024/10/11	0	113.00	0	0.00	112.50	0	10,998	0.00%
2024/10/09	5	114.00	13	115.31	114.00	-8	11,569	-0.07%
2024/10/08	2	113.00	4	114.00	113.50	-2	12,068	-0.02%
2024/10/04	10	112.50	5	113.00	111.50	5	12,703	0.04%
2024/10/01	0	0.00	1	112.00	113.00	-1	12,983	-0.01%
2024/09/30	8	114.50	0	0.00	113.50	8	13,463	0.06%
2024/09/27	12	114.83	16	115.50	114.50	-4	13,935	-0.03%
2024/09/26	6	116.00	6	117.50	114.00	0	14,145	0.00%
2024/09/25	6	115.50	7	116.50	115.50	-1	14,315	-0.01%
2024/09/24	6	114.50	0	0.00	114.50	6	14,530	0.04%
2024/09/23	1	115.50	0	0.00	115.50	1	14,593	0.01%
2024/09/19	12	114.29	6	114.50	116.00	6	14,570	0.04%
2024/09/18	2	117.50	0	0.00	113.50	2	14,565	0.01%
2024/09/16	0	0.00	1	119.50	119.00	-1	14,485	-0.01%
2024/09/12	3	116.33	0	0.00	118.00	3	15,088	0.02%
2024/09/11	5	118.00	0	0.00	116.50	5	15,200	0.03%
2024/09/10	1	122.80	4	118.88	116.50	-3	15,184	-0.02%
2024/09/09	5	121.50	0	0.00	122.00	5	14,912	0.03%
2024/09/04	2	126.50	0	0.00	126.00	2	15,021	0.01%
2024/09/02	0	0.00	75	135.50	133.50	-75	15,092	-0.50%
2024/08/30	1	135.00	0	0.00	135.50	1	15,153	0.01%
2024/08/29	77	135.33	3	132.67	137.50	74	15,092	0.49%
2024/08/28	0	0.00	2	128.50	128.50	-2	14,836	-0.01%
2024/08/27	1	125.50	0	0.00	126.50	1	14,908	0.01%
2024/08/26	1	128.00	0	0.00	127.50	1	15,061	0.01%
2024/08/23	3	127.33	0	0.00	129.50	3	14,982	0.02%
2024/08/20	1	126.50	1	127.00	125.00	0	14,751	0.00%
2024/08/16	11	120.64	20	121.75	121.50	-9	14,673	-0.06%
2024/08/15	16	120.34	15	120.97	119.00	1	14,592	0.01%
2024/08/14	27	121.91	23	123.72	122.00	4	14,391	0.03%
2024/08/13	1	128.00	0	0.00	127.50	1	14,110	0.01%
2024/08/12	2	127.50	3	128.83	129.00	-1	14,054	-0.01%
2024/08/09	1	128.00	1.1	127.36	127.00	-0.1	14,019	0.00%
2024/08/08	1.1	121.64	2	122.25	121.50	-0.9	13,981	-0.01%
2024/08/07	0	0.00	1	125.00	128.50	-1	13,860	-0.01%
2024/08/06	4	125.63	2	125.00	123.00	2	13,763	0.01%
2024/08/05	0.1	126.00	0	0.00	123.50	0.1	13,563	0.00%
2024/08/01	2	138.50	0	0.00	139.00	2	13,349	0.01%
2024/07/30	1	134.50	1	135.00	137.50	0	13,144	0.00%
2024/07/29	400	139.75	400	135.50	135.50	0	13,077	0.00%	大買/大賣/
2024/07/26	200	137.00	200	138.00	138.00	0	12,916	0.00%	大買/大賣/
2024/07/23	1	138.50	0	0.00	136.50	1	12,740	0.01%
2024/07/19	10	140.20	8	140.50	140.00	2	12,543	0.02%
2024/07/18	7	145.57	4	145.50	145.00	3	12,363	0.02%
2024/07/17	0	0.00	3	153.00	154.00	-3	11,967	-0.03%
2024/07/16	4	149.13	19	147.32	149.00	-15	11,519	-0.13%
2024/07/15	3	147.67	0	0.00	147.50	3	11,493	0.03%
2024/07/12	9	151.06	0	0.00	150.50	9	11,351	0.08%
2024/07/11	18	156.03	10	155.95	153.00	8	11,116	0.07%
2024/07/10	2	149.50	3	151.50	148.50	-1	10,487	-0.01%
2024/07/09	34	142.88	33	143.71	142.00	1	10,007	0.01%
2024/07/08	0	0.00	17	144.15	140.50	-17	9,725	-0.17%
2024/07/05	0	0.00	1	138.00	141.00	-1	9,389	-0.01%
2024/07/04	23	137.87	5.1	138.29	139.00	17.9	9,306	0.19%
2024/07/03	1	131.50	8	132.31	132.00	-7	8,949	-0.08%
2024/07/02	17	126.53	20	126.78	129.00	-3	8,709	-0.03%
2024/07/01	4.2	128.69	3	126.17	127.00	1.2	8,739	0.01%
2024/06/28	2	129.50	3	129.67	129.50	-1	9,086	-0.01%
2024/06/26	12	126.88	27	126.46	126.50	-15	9,406	-0.16%
2024/06/25	1	125.00	0	0.00	126.00	1	9,920	0.01%
2024/06/21	2	128.50	0	0.00	127.00	2	9,896	0.02%
2024/06/20	1	130.00	10	132.00	132.00	-9	9,830	-0.09%
2024/06/19	40	132.46	29	134.45	132.50	11	9,762	0.11%
2024/06/18	14	129.11	10	128.50	130.00	4	9,408	0.04%
2024/06/12	0	0.00	11	118.86	119.00	-11	9,426	-0.12%
2024/06/11	2	114.50	0	0.00	113.00	2	9,455	0.02%
2024/06/07	0	0.00	2	117.25	116.50	-2	9,642	-0.02%
2024/06/06	2	113.00	0	0.00	113.50	2	9,601	0.02%
2024/06/05	12	118.25	12	119.00	118.50	0	9,428	0.00%
2024/06/04	18	118.50	18	119.00	118.50	0	9,315	0.00%
2024/06/03	1	120.50	0	0.00	121.50	1	9,233	0.01%
2024/05/31	1	121.50	0	0.00	122.00	1	9,187	0.01%
2024/05/27	1	122.00	0	0.00	121.00	1	8,855	0.01%
2024/05/23	6	115.00	17	117.29	118.50	-11	8,783	-0.13%
2024/05/22	6	115.50	5	116.50	116.00	1	8,726	0.01%
2024/05/21	11	117.68	0	0.00	116.50	11	8,690	0.13%
2024/05/20	24	118.13	23	118.74	119.50	1	8,665	0.01%
2024/05/17	11	118.00	11	118.50	118.50	0	8,651	0.00%
2024/05/16	1	118.50	1	118.50	119.00	0	8,604	0.00%
2024/05/07	0	0.00	1	118.50	118.50	-1	8,077	-0.01%
2024/05/03	0	0.00	1	118.00	115.50	-1	7,960	-0.01%
2024/04/30	3	116.17	3	116.00	116.00	0	7,926	0.00%
2024/04/25	1	114.00	0	0.00	114.50	1	7,871	0.01%
2024/04/24	5	117.50	2	116.50	117.00	3	7,880	0.04%
2024/04/22	0	0.00	2	113.00	113.00	-2	7,861	-0.03%
2024/04/17	2	113.50	0	0.00	113.50	2	7,572	0.03%
2024/04/15	0	0.00	1	115.50	115.50	-1	7,425	-0.01%
2024/04/11	2	117.75	0	0.00	117.50	2	7,228	0.03%
2024/04/10	12	119.00	17	118.79	119.00	-5	7,158	-0.07%
2024/04/09	4	123.00	0	0.00	123.50	4	6,937	0.06%
2024/04/08	3	125.83	9	125.33	125.50	-6	6,753	-0.09%
2024/04/03	3	131.33	0	0.00	129.50	3	6,495	0.05%
2024/04/02	24	131.10	11	130.55	132.00	13	6,231	0.21%
2024/04/01	2	129.00	4	128.25	126.50	-2	5,618	-0.04%
2024/03/29	0	0.00	4	126.25	125.00	-4	5,180	-0.08%
2024/03/28	2	125.00	3	123.67	125.00	-1	4,894	-0.02%
2024/03/27	0	0.00	1	116.00	115.50	-1	4,312	-0.02%
2024/03/26	4	111.50	8	112.00	111.00	-4	4,269	-0.09%
2024/03/25	9	112.50	5	113.50	112.50	4	4,272	0.09%
2024/03/21	1	112.00	1	112.50	113.00	0	4,138	0.00%
2024/03/20	0	0.00	2	111.00	111.00	-2	4,063	-0.05%
2024/03/19	11	105.50	12	106.54	107.50	-1	3,883	-0.03%
2024/03/18	12	105.50	14	106.11	106.50	-2	3,824	-0.05%
2024/03/15	20	105.75	20	106.50	106.50	0	3,816	0.00%
2024/03/13	3	108.83	3	108.50	108.00	0	3,525	0.00%
2024/03/12	2	103.75	1	104.00	104.00	1	3,237	0.03%
2024/03/11	0	0.00	7	100.50	101.00	-7	3,167	-0.22%
2024/03/08	6	100.00	5	99.20	99.20	1	3,156	0.03%
2024/03/06	6	100.50	0	0.00	100.50	6	3,141	0.19%
2024/03/05	8	100.00	8	100.50	101.50	0	3,161	0.00%
2024/03/01	12	99.75	12	99.40	99.40	0	3,162	0.00%
2024/02/29	0	0.00	1	99.90	100.50	-1	3,169	-0.03%