榮剛 (5009)-統一-板橋券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.1
漲跌
▼0.7
漲幅
-1.33%
成交量
13,647張
產業
上櫃鋼鐵類股
528人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	52.15	150	52.24	52.10	-148	11,803	-1.25%	大賣/鉅額交易
2024/05/21	11	53.08	10	52.80	52.80	1	11,635	0.01%
2024/05/20	11	54.25	0	0.00	52.90	11	11,533	0.10%
2024/05/17	3	55.27	52	55.16	55.80	-49	11,131	-0.44%
2024/05/16	7	54.83	1	54.90	54.90	6	11,014	0.05%
2024/05/15	2	55.25	0	0.00	55.20	2	10,959	0.02%
2024/05/14	3	55.30	6	56.27	55.80	-3	10,834	-0.03%
2024/05/13	1	55.50	3	55.60	55.20	-2	10,659	-0.02%
2024/05/10	1	55.00	2	55.50	56.00	-1	10,556	-0.01%
2024/05/09	3	55.07	1	56.00	54.90	2	10,442	0.02%
2024/05/08	1	54.50	1	55.20	54.70	0	10,252	0.00%
2024/05/06	7	56.17	5	57.20	56.10	2	9,960	0.02%
2024/05/03	42	57.74	10	57.55	57.00	32	9,729	0.33%
2024/05/02	81	57.86	97	57.66	57.60	-16	9,394	-0.17%
2024/04/30	18	55.01	17	54.47	54.20	1	8,518	0.01%
2024/04/29	2	54.00	0	0.00	54.80	2	8,034	0.02%
2024/04/26	0	0.00	1	53.50	52.80	-1	7,806	-0.01%
2024/04/24	1	53.00	3	52.80	53.00	-2	7,613	-0.03%
2024/04/23	2	52.85	0	0.00	52.80	2	7,547	0.03%
2024/04/22	3	54.20	4	54.70	54.20	-1	7,350	-0.01%
2024/04/19	31	54.17	35.4	54.72	54.90	-4.4	7,016	-0.06%
2024/04/18	20	54.30	23	54.80	54.70	-3	6,616	-0.05%
2024/04/17	27	53.39	26	54.06	53.50	1	6,379	0.02%
2024/04/16	20	52.35	21	52.69	51.90	-1	6,043	-0.02%
2024/04/15	19	54.46	61	53.59	53.30	-42	5,658	-0.74%
2024/04/12	49	52.68	2	52.70	52.50	47	5,187	0.91%
2024/04/11	5	52.22	1	52.90	52.60	4	5,092	0.08%
2024/04/10	3	52.47	10	52.10	52.50	-7	4,927	-0.14%
2024/04/09	10	50.42	1	50.40	50.40	9	4,584	0.20%
2024/04/02	0	0.00	0.4	49.40	49.30	-0.4	4,494	-0.01%
2024/03/29	1	49.30	4.6	49.32	49.30	-3.6	4,723	-0.08%
2024/03/28	22	50.05	29	49.84	49.65	-7	4,887	-0.14%
2024/03/27	3	49.65	2	49.45	49.65	1	5,331	0.02%
2024/03/26	10	49.94	13	49.51	49.05	-3	5,334	-0.06%
2024/03/25	0	0.00	1	49.35	49.80	-1	5,373	-0.02%
2024/03/20	0	0.00	49	48.97	48.90	-49	5,835	-0.84%
2024/03/19	8	49.25	51	48.95	48.85	-43	5,894	-0.73%
2024/03/18	0	0.00	1	48.25	48.40	-1	5,952	-0.02%
2024/03/13	2	48.08	1	47.70	47.70	1	6,105	0.02%
2024/03/12	3	48.32	3	48.55	48.55	0	6,164	0.00%
2024/03/11	0	0.00	33	48.14	47.95	-33	6,209	-0.53%
2024/03/08	0	0.00	4	47.90	47.70	-4	6,321	-0.06%
2024/03/07	0	0.00	13	48.58	48.35	-13	6,424	-0.20%
2024/03/06	0	0.00	15	48.90	48.75	-15	6,482	-0.23%
2024/03/05	0	0.00	73	48.83	48.70	-73	6,483	-1.13%
2024/03/04	1	48.15	0	0.00	48.30	1	6,432	0.02%
2024/03/01	7	47.94	5	48.13	48.30	2	6,473	0.03%
2024/02/29	6	46.67	0	0.00	47.00	6	6,393	0.09%
2024/02/27	3	46.63	0	0.00	46.50	3	6,533	0.05%
2024/02/22	2	47.45	0	0.00	47.15	2	6,850	0.03%
2024/02/20	3	47.13	0	0.00	47.00	3	7,005	0.04%
2024/02/19	3	47.85	0	0.00	47.85	3	6,981	0.04%
2024/02/16	8	47.46	3	47.63	47.65	5	7,059	0.07%
2024/02/15	11	46.25	0	0.00	46.30	11	7,018	0.16%
2024/02/02	1	46.50	0	0.00	46.20	1	6,915	0.01%
2024/02/01	1	47.05	0	0.00	47.05	1	6,860	0.01%
2024/01/31	2	47.95	0	0.00	47.60	2	6,832	0.03%
2024/01/30	4	48.19	2	48.30	47.80	2	6,838	0.03%
2024/01/26	1	46.90	1	46.95	46.75	0	6,805	0.00%
2024/01/25	0	0.00	19	47.15	46.85	-19	6,822	-0.28%
2024/01/24	8	47.22	70	47.12	47.10	-62	6,879	-0.90%
2024/01/23	0	0.00	13	46.40	46.40	-13	6,854	-0.19%
2024/01/19	1	46.00	0	0.00	46.00	1	6,994	0.01%
2024/01/15	1	47.55	0	0.00	47.70	1	7,182	0.01%
2024/01/08	0	0.00	30	48.83	48.50	-30	7,394	-0.41%
2024/01/05	31	48.76	0	0.00	48.85	31	7,444	0.42%
2024/01/03	5	48.75	5	49.05	48.65	0	7,427	0.00%
2023/12/28	2	49.08	1	49.05	48.75	1	7,474	0.01%
2023/12/27	6	49.43	50	49.52	49.20	-44	7,433	-0.59%
2023/12/26	62	49.26	51	50.48	49.20	11	7,403	0.15%
2023/12/25	53	50.13	25	50.70	49.00	28	7,233	0.39%
2023/12/22	72	51.28	45	52.32	49.45	27	7,151	0.38%
2023/12/20	7	51.29	0	0.00	51.70	7	6,695	0.10%
2023/12/18	2	51.60	0	0.00	51.60	2	6,687	0.03%
2023/12/15	2	51.00	2	51.50	51.50	0	6,560	0.00%
2023/12/14	0	0.00	2	50.00	49.80	-2	6,292	-0.03%
2023/12/13	1	49.60	0	0.00	49.40	1	6,241	0.02%
2023/12/12	0	0.00	2	49.98	49.70	-2	6,243	-0.03%
2023/12/11	1	49.05	0	0.00	49.00	1	6,203	0.02%
2023/12/07	1	49.30	0	0.00	49.35	1	6,330	0.02%
2023/12/06	0	0.00	1	49.50	50.10	-1	6,363	-0.02%
2023/12/05	1	48.70	0	0.00	48.70	1	6,362	0.02%
2023/12/04	5	49.60	0	0.00	49.45	5	6,360	0.08%
2023/12/01	11	48.90	11	49.33	49.35	0	6,314	0.00%
2023/11/30	0	0.00	3	48.35	48.70	-3	6,270	-0.05%
2023/11/27	23	47.19	0	0.00	46.90	23	6,811	0.34%
2023/11/24	10	48.00	1	48.45	47.85	9	7,115	0.13%
2023/11/22	0	0.00	1	47.50	47.75	-1	7,231	-0.01%
2023/11/20	6	46.01	0	0.00	46.25	6	7,149	0.08%
2023/11/17	15	46.40	0	0.00	46.40	15	7,247	0.21%
2023/11/16	0	0.00	15	46.23	46.50	-15	7,257	-0.21%
2023/11/15	1	45.65	0	0.00	45.65	1	7,212	0.01%
2023/11/14	6	45.83	0	0.00	45.30	6	7,278	0.08%
2023/11/03	1	45.45	0	0.00	45.55	1	8,105	0.01%
2023/10/16	0	0.00	10	46.35	45.60	-10	9,989	-0.10%
2023/09/28	1	45.60	0	0.00	45.45	1	11,290	0.01%
2023/09/27	1	45.10	0	0.00	45.20	1	11,545	0.01%
2023/09/26	11	45.85	0	0.00	45.10	11	11,886	0.09%
2023/09/25	0	0.00	10	46.65	46.50	-10	12,041	-0.08%
2023/09/21	6	45.05	6	45.20	45.25	0	12,203	0.00%
2023/09/20	1	46.55	1	46.20	46.20	0	12,217	0.00%
2023/09/19	2	46.40	2	47.00	46.65	0	12,364	0.00%
2023/09/18	3	46.62	2	46.95	46.30	1	12,443	0.01%
2023/09/14	12	45.49	0	0.00	45.50	12	12,729	0.09%
2023/09/13	15	45.28	0	0.00	45.15	15	13,041	0.12%
2023/09/12	15	46.62	10	46.30	46.30	5	13,042	0.04%
2023/09/11	2	46.93	0	0.00	46.65	2	13,107	0.02%
2023/09/07	20	47.20	0	0.00	47.25	20	13,134	0.15%
2023/09/06	0	0.00	12	47.36	47.05	-12	13,348	-0.09%
2023/09/05	20	46.95	10	46.85	46.85	10	13,387	0.07%
2023/09/04	0	0.00	2	48.00	47.20	-2	13,466	-0.01%
2023/09/01	30	45.80	0	0.00	45.75	30	13,262	0.23%
2023/08/31	20	44.80	0	0.00	45.15	20	13,483	0.15%
2023/08/30	1	45.10	0	0.00	44.85	1	13,993	0.01%
2023/08/29	2	45.60	1	45.15	46.70	1	13,793	0.01%
2023/08/28	1	45.80	0	0.00	45.85	1	13,839	0.01%
2023/08/25	10	45.35	10	45.20	45.20	0	13,768	0.00%
2023/08/24	4	45.68	1	45.85	45.70	3	13,789	0.02%
2023/08/23	155	45.82	154	45.54	45.55	1	13,730	0.01%	大買/大賣/
2023/08/18	1	46.10	25	45.87	45.40	-24	14,167	-0.17%
2023/08/16	25	45.20	2	44.80	45.30	23	14,857	0.15%
2023/08/15	7	45.50	7	45.33	45.55	0	15,681	0.00%
2023/08/11	1	47.20	0	0.00	46.55	1	15,792	0.01%
2023/08/10	9	47.66	0	0.00	47.45	9	15,783	0.06%
2023/08/09	37	48.58	36	48.34	48.25	1	15,800	0.01%
2023/08/08	9	48.86	6	49.39	48.90	3	15,765	0.02%
2023/08/07	11	48.56	21	49.97	49.30	-10	15,810	-0.06%
2023/07/31	0	0.00	1	54.60	53.40	-1	16,153	-0.01%
2023/07/28	15	55.25	20	54.20	54.00	-5	16,431	-0.03%
2023/07/27	100	55.82	20	55.10	55.10	80	16,688	0.48%
2023/07/26	0	0.00	10	55.00	54.10	-10	16,988	-0.06%
2023/07/21	11	53.37	10	52.50	52.50	1	17,815	0.01%
2023/07/20	1	53.80	0	0.00	53.80	1	18,031	0.01%
2023/07/19	1	52.60	0	0.00	51.70	1	18,061	0.01%
2023/07/17	11	53.74	0	0.00	53.50	11	18,480	0.06%
2023/07/14	1	53.60	1	54.90	53.60	0	18,427	0.00%
2023/07/13	7	55.17	5	54.70	54.60	2	18,860	0.01%
2023/07/11	10	56.60	0	0.00	56.60	10	19,621	0.05%
2023/07/06	3	58.77	0	0.00	57.30	3	21,351	0.01%
2023/07/05	6	60.43	10	59.30	60.50	-4	21,242	-0.02%
2023/07/04	6	58.62	3	59.73	60.00	3	21,045	0.01%
2023/07/03	13	58.54	3	59.33	59.40	10	20,793	0.05%
2023/06/30	5	57.50	0	0.00	57.60	5	20,591	0.02%
2023/06/28	0	0.00	0.6	57.10	56.60	-0.6	20,443	0.00%
2023/06/27	0	0.00	2.4	56.53	56.20	-2.4	20,598	-0.01%
2023/06/26	2	58.05	3	58.10	58.10	-1	20,646	0.00%
2023/06/21	1	58.80	0	0.00	58.40	1	20,678	0.00%
2023/06/20	9	59.91	15	60.00	58.20	-6	20,649	-0.03%
2023/06/19	110	59.85	100	60.60	60.60	10	20,563	0.05%	大買/
2023/06/15	0	0.00	1	58.80	58.60	-1	20,585	0.00%
2023/06/14	0	0.00	5	57.30	56.60	-5	20,658	-0.02%
2023/06/13	0	0.00	1	57.30	57.30	-1	20,952	0.00%
2023/06/12	3	56.67	81	57.12	56.60	-78	21,046	-0.37%
2023/06/08	1	58.90	0	0.00	59.20	1	21,301	0.00%
2023/06/07	30	59.00	3	59.31	59.30	27	21,446	0.13%
2023/06/06	32	58.97	6.7	60.19	59.30	25.3	21,829	0.12%
2023/06/05	68	59.86	70.2	60.40	58.90	-2.2	22,475	-0.01%
2023/06/02	10	57.50	0	0.00	56.60	10	22,505	0.04%
2023/06/01	10	56.60	7	56.77	57.20	3	22,401	0.01%
2023/05/31	0	0.00	1	54.70	55.70	-1	22,283	0.00%
2023/05/29	0	0.00	3	55.20	54.90	-3	22,522	-0.01%
2023/05/26	0	0.00	0.1	54.50	54.10	-0.1	22,987	0.00%
2023/05/25	1	54.60	202.2	54.24	54.20	-201.2	23,153	-0.87%	大賣/鉅額交易
2023/05/24	220	56.87	3	55.70	55.00	217	23,148	0.94%	大買/鉅額交易
2023/05/23	0	0.00	1	56.10	55.70	-1	22,937	0.00%
2023/05/22	2	52.25	0	0.00	52.60	2	22,589	0.01%
2023/05/19	8.1	52.24	106	53.34	51.70	-97.9	22,525	-0.43%	大賣/
2023/05/18	2	57.00	3	56.73	56.90	-1	21,742	0.00%
2023/05/17	100	56.90	0	0.00	56.10	100	21,600	0.46%
2023/05/16	1	54.00	0	0.00	55.20	1	21,489	0.00%
2023/05/11	0	0.00	8	55.50	54.90	-8	21,505	-0.04%
2023/05/10	12	57.53	2	57.80	57.10	10	21,283	0.05%
2023/05/04	2	59.80	1	58.70	60.10	1	20,885	0.00%
2023/05/03	0.1	59.40	2.1	58.76	58.50	-2	20,956	-0.01%
2023/05/02	1	58.20	0	0.00	57.70	1	20,644	0.00%
2023/04/28	2.1	58.11	2	57.95	58.80	0.1	20,417	0.00%
2023/04/27	1	56.70	1	54.90	56.80	0	19,842	0.00%
2023/04/26	1	53.00	0	0.00	54.50	1	19,490	0.01%
2023/04/25	0	0.00	1	55.10	54.30	-1	19,361	-0.01%
2023/04/24	1	56.00	1	55.60	56.00	0	19,146	0.00%
2023/04/19	7	59.96	60	59.70	59.60	-53	18,409	-0.29%
2023/04/18	4	61.50	3	60.00	60.00	1	18,251	0.01%
2023/04/17	0	0.00	6	61.92	62.80	-6	17,846	-0.03%
2023/04/14	22	58.86	21	58.68	58.80	1	17,383	0.01%
2023/04/13	11	61.72	8	61.06	60.20	3	17,106	0.02%
2023/04/12	24	59.39	24	59.85	60.10	0	16,326	0.00%
2023/04/10	7	53.93	2	53.60	53.90	5	15,476	0.03%
2023/04/07	0	0.00	5	52.70	52.00	-5	15,270	-0.03%
2023/04/06	60	52.40	0.2	52.50	52.40	59.8	15,299	0.39%
2023/03/31	5	51.10	0	0.00	51.40	5	15,361	0.03%
2023/03/29	2	51.10	0	0.00	51.80	2	16,086	0.01%
2023/03/28	1	51.70	1	52.20	51.50	0	16,247	0.00%
2023/03/27	0.1	51.90	0	0.00	52.10	0.1	16,054	0.00%
2023/03/24	0	0.00	350	50.77	50.60	-350	15,998	-2.19%	大賣/鉅額交易
2023/03/23	0.1	51.96	0	0.00	51.50	0.1	16,171	0.00%
2023/03/22	0	0.00	0.3	52.30	51.80	-0.3	16,609	0.00%
2023/03/21	1.2	52.38	1.5	52.67	52.60	-0.3	17,190	0.00%
2023/03/17	0.1	49.55	5	49.55	50.30	-4.9	17,307	-0.03%
2023/03/16	351.2	49.90	1	50.20	48.65	350.2	17,127	2.04%	大買/鉅額交易
2023/03/15	0.2	50.03	5	50.70	50.90	-4.8	16,866	-0.03%
2023/03/14	0.1	49.95	5	49.30	49.55	-4.9	16,699	-0.03%
2023/03/13	2	49.95	3	49.47	50.00	-1	16,595	-0.01%
2023/03/10	5	49.60	6	48.73	50.00	-1	16,262	-0.01%
2023/03/09	4	49.25	4	48.60	49.20	0	16,160	0.00%
2023/03/08	3	49.65	6	50.05	49.00	-3	15,791	-0.02%
2023/03/07	3	47.13	12	47.79	48.10	-9	15,134	-0.06%
2023/03/06	0	0.00	0.5	43.70	43.75	-0.5	14,515	0.00%
2023/03/01	6.2	43.26	1	43.25	43.55	5.2	15,377	0.03%
2023/02/24	0.3	44.95	1	44.80	45.05	-0.7	15,369	0.00%
2023/02/23	4	43.38	1	43.95	44.20	3	14,942	0.02%
2023/02/22	0	0.00	5	42.36	42.50	-5	14,839	-0.03%
2023/02/21	10	42.13	0	0.00	41.90	10	15,002	0.07%
2023/02/20	0	0.00	1	41.70	42.00	-1	15,126	-0.01%
2023/02/17	1	41.25	1	41.00	41.25	0	15,085	0.00%
2023/02/16	0	0.00	1	40.70	40.40	-1	14,928	-0.01%
2023/02/15	0	0.00	4	39.83	39.90	-4	15,145	-0.03%
2023/02/13	1	38.95	0	0.00	39.00	1	15,203	0.01%
2023/02/10	3	40.20	2	40.65	39.70	1	15,261	0.01%
2023/02/09	4	39.66	1	39.80	39.75	3	15,195	0.02%
2023/02/08	1	39.30	6	39.43	39.40	-5	15,238	-0.03%
2023/02/07	5	39.15	5	39.00	39.80	0	15,196	0.00%
2023/02/03	6	39.74	3	39.55	39.45	3	15,146	0.02%
2023/02/02	10	40.36	5	39.90	40.30	5	14,990	0.03%
2023/02/01	1	39.60	2	39.88	40.00	-1	15,057	-0.01%
2023/01/31	3	37.85	3	37.82	37.85	0	14,970	0.00%
2023/01/11	0	0.00	2	36.33	36.85	-2	15,160	-0.01%
2023/01/10	1	35.60	0	0.00	35.45	1	14,994	0.01%
2023/01/06	0	0.00	3	35.10	35.20	-3	15,182	-0.02%
2023/01/05	18	36.35	15	35.05	35.05	3	15,367	0.02%
2023/01/04	20	35.88	20	36.40	36.40	0	15,563	0.00%
2023/01/03	1	36.30	0	36.50	36.40	1	15,843	0.01%
2022/12/30	3	37.00	1	36.95	37.15	2	16,066	0.01%
2022/12/29	3	36.30	4	36.34	36.25	-1	16,319	-0.01%
2022/12/28	3	36.45	3	37.05	36.45	0	16,375	0.00%
2022/12/27	4	36.85	4	37.31	36.75	0	16,472	0.00%
2022/12/21	0	0.00	22	36.95	37.00	-22	16,567	-0.13%
2022/12/20	0	0.00	3	35.25	34.85	-3	16,376	-0.02%
2022/12/19	0	0.00	1	36.10	35.35	-1	16,566	-0.01%
2022/12/16	3	36.43	6	35.85	36.40	-3	16,796	-0.02%
2022/12/15	9	36.67	6	36.78	36.60	3	16,699	0.02%
2022/12/14	28	36.71	6	36.58	37.00	22	16,358	0.13%
2022/12/13	17	35.89	15	35.76	36.75	2	15,840	0.01%
2022/12/12	1	35.35	6	34.56	35.05	-5	15,076	-0.03%
2022/12/09	0	0.00	10	33.70	33.70	-10	14,541	-0.07%
2022/12/07	10	32.35	1	32.90	32.25	9	14,417	0.06%
2022/12/06	7	32.62	10	32.87	32.55	-3	14,313	-0.02%
2022/12/05	2	33.38	0	0.00	33.30	2	14,299	0.01%
2022/12/02	5	33.35	1	33.45	33.40	4	14,205	0.03%
2022/12/01	4	33.61	1.2	33.75	33.65	2.8	14,143	0.02%
2022/11/30	2	33.28	0	0.00	33.00	2	13,923	0.01%
2022/11/29	1	33.85	1	33.45	33.50	0	13,734	0.00%
2022/11/28	1	32.90	2	32.68	32.95	-1	13,468	-0.01%
2022/11/24	17	33.11	1.9	32.83	32.80	15.1	13,297	0.11%
2022/11/23	5	33.40	94	33.88	33.95	-89	12,927	-0.69%
2022/11/22	6	33.08	7	32.79	33.20	-1	12,413	-0.01%
2022/11/18	4	32.04	3	31.65	31.65	1	12,001	0.01%
2022/11/17	3	32.65	3	32.67	32.40	0	11,939	0.00%
2022/11/16	1	31.85	3	32.10	32.15	-2	11,602	-0.02%
2022/11/15	0	0.00	2	31.30	31.45	-2	11,366	-0.02%
2022/11/14	15	30.35	15	30.70	30.70	0	11,283	0.00%
2022/11/11	1	30.35	2	30.93	30.10	-1	11,223	-0.01%
2022/11/10	1	30.95	0	0.00	31.20	1	11,019	0.01%
2022/11/09	2	30.90	0	0.00	30.85	2	11,063	0.02%
2022/11/08	0	0.00	20	30.70	30.80	-20	10,999	-0.18%
2022/11/07	3	30.58	11	30.48	30.25	-8	10,930	-0.07%
2022/11/04	10	29.20	0	0.00	29.40	10	10,871	0.09%
2022/11/03	11	28.66	0	0.00	28.65	11	10,994	0.10%
2022/11/02	50	28.77	0	0.00	28.75	50	11,019	0.45%
2022/11/01	40	28.44	0	0.00	28.50	40	11,004	0.36%
2022/10/31	5	28.20	0	0.00	28.40	5	11,002	0.05%
2022/10/28	19	28.65	19	28.80	28.25	0	11,002	0.00%
2022/10/27	0	0.00	1	28.75	28.50	-1	10,770	-0.01%
2022/10/26	0	0.00	1	30.25	29.40	-1	10,592	-0.01%
2022/10/25	1	30.85	1	30.95	30.35	0	10,651	0.00%
2022/10/24	1	30.70	0	0.00	30.70	1	10,724	0.01%
2022/10/19	0	0.00	5	30.95	30.55	-5	10,811	-0.05%
2022/10/18	0	0.00	1	30.05	30.00	-1	10,940	-0.01%
2022/10/17	1	30.10	0	0.00	30.05	1	10,946	0.01%
2022/10/14	0	0.00	2	31.05	30.65	-2	11,000	-0.02%
2022/10/13	5	30.15	1	30.60	29.35	4	11,075	0.04%
2022/10/12	1	30.45	1	31.65	30.85	0	11,317	0.00%
2022/10/11	4	31.70	3	31.55	31.75	1	11,401	0.01%
2022/10/07	8	31.18	8	31.53	31.75	0	11,477	0.00%
2022/10/06	3	30.45	4	30.78	31.10	-1	11,338	-0.01%
2022/10/05	1	30.05	0	0.00	29.90	1	11,190	0.01%
2022/10/04	4	29.74	5	29.85	29.85	-1	11,237	-0.01%
2022/10/03	12	28.92	7	29.16	29.20	5	11,103	0.05%
2022/09/30	3	28.48	3	28.50	29.55	0	11,018	0.00%
2022/09/29	2	28.10	1	27.85	28.90	1	10,825	0.01%
2022/09/28	2	29.30	1	27.45	27.40	1	10,628	0.01%
2022/09/27	0	0.00	3	28.63	29.00	-3	10,423	-0.03%
2022/09/26	8	29.84	6	29.79	29.25	2	10,195	0.02%
2022/09/23	1	30.30	2	30.10	30.10	-1	9,844	-0.01%
2022/09/22	1	28.05	0	0.00	29.00	1	9,506	0.01%
2022/09/20	1	28.20	1	27.90	28.30	0	9,448	0.00%
2022/09/19	0	0.00	1	28.00	27.90	-1	9,455	-0.01%
2022/09/15	0	0.00	1	29.15	28.65	-1	9,565	-0.01%
2022/09/14	1	28.85	0	0.00	28.80	1	9,583	0.01%
2022/09/13	2	28.83	0	0.00	28.90	2	9,675	0.02%
2022/09/02	0	0.00	45	27.70	27.65	-45	10,261	-0.44%
2022/08/24	0	0.00	1	29.25	28.90	-1	10,473	-0.01%
2022/08/23	1	28.50	0	0.00	28.90	1	10,646	0.01%
2022/08/19	1	28.95	0	0.00	29.00	1	10,746	0.01%
2022/08/17	10	30.15	10	29.25	29.25	0	11,148	0.00%
2022/08/12	10	30.00	1	30.70	30.00	9	11,879	0.08%
2022/08/10	0.1	30.50	0	0.00	30.70	0.1	12,004	0.00%
2022/08/09	0	0.00	2	31.10	31.20	-2	12,123	-0.02%
2022/08/08	11	29.95	10	30.10	30.60	1	12,304	0.01%
2022/08/05	1	30.55	0	0.00	30.40	1	12,413	0.01%
2022/08/04	15	30.50	17	30.21	30.35	-2	12,725	-0.02%
2022/08/02	50	31.30	104	31.03	30.90	-54	14,494	-0.37%	大賣/
2022/08/01	1	31.65	1	31.55	31.40	0	14,677	0.00%
2022/07/29	5	31.31	5	31.17	31.20	0	14,887	0.00%
2022/07/26	8	30.15	0	0.00	30.45	8	15,266	0.05%
2022/07/25	6	30.30	6	30.27	30.35	0	15,401	0.00%
2022/07/20	60	29.13	60	29.05	29.05	0	18,316	0.00%
2022/07/19	5	28.41	6	28.94	29.70	-1	19,359	-0.01%
2022/07/18	1	28.20	2	28.55	29.00	-1	19,944	-0.01%
2022/07/15	1	26.00	6	27.60	27.35	-5	19,673	-0.03%
2022/06/22	15	27.20	15	25.95	25.95	0	22,519	0.00%
2022/06/21	0	0.00	5	27.10	27.05	-5	22,495	-0.02%
2022/06/20	22	26.87	25	26.02	25.95	-3	22,427	-0.01%
2022/06/17	18	28.10	4	27.75	27.90	14	22,282	0.06%
2022/06/16	7	29.30	17	29.32	29.00	-10	22,194	-0.05%
2022/06/15	0	0.00	4	29.05	28.65	-4	22,114	-0.02%
2022/06/14	16	28.15	0	0.00	28.45	16	22,067	0.07%
2022/06/13	1	29.20	0	0.00	29.10	1	22,170	0.00%
2022/06/10	1	29.95	8	30.20	30.20	-7	22,205	-0.03%
2022/06/07	0	0.00	21	29.75	29.80	-21	22,362	-0.09%
2022/06/02	2	29.20	0	0.00	28.80	2	22,769	0.01%
2022/06/01	14	29.70	16	29.34	29.55	-2	22,924	-0.01%
2022/05/31	13	29.71	3	29.80	29.40	10	22,897	0.04%
2022/05/30	3	30.78	0	0.00	30.70	3	22,869	0.01%
2022/05/27	2	30.95	3	31.33	30.90	-1	23,008	0.00%
2022/05/26	12	31.38	5	31.56	31.00	7	23,087	0.03%
2022/05/25	2	31.25	12	31.03	31.60	-10	22,981	-0.04%
2022/05/24	0	0.00	5	30.70	30.70	-5	22,716	-0.02%
2022/05/23	14	30.69	6	31.36	30.90	8	22,524	0.04%
2022/05/20	11	30.67	14	30.70	30.25	-3	22,346	-0.01%
2022/05/19	30	30.58	20	30.39	30.60	10	22,169	0.05%
2022/05/18	2	30.18	8	30.38	30.20	-6	21,994	-0.03%
2022/05/17	0	0.00	1	30.60	29.80	-1	21,825	0.00%
2022/05/16	1	29.95	5	29.35	30.05	-4	21,497	-0.02%
2022/05/13	0	0.00	1	29.30	29.00	-1	21,295	0.00%
2022/05/12	1	28.70	0	0.00	28.55	1	21,107	0.00%
2022/05/11	20	30.66	14	30.68	30.60	6	20,729	0.03%
2022/05/10	14	30.83	22	30.40	31.10	-8	19,544	-0.04%
2022/05/09	11	29.77	13	30.00	29.00	-2	18,800	-0.01%
2022/05/06	4	29.66	9	29.67	29.70	-5	18,430	-0.03%
2022/05/05	22	29.02	5	29.29	29.00	17	17,966	0.09%
2022/05/04	1	28.10	4	28.54	28.70	-3	17,641	-0.02%
2022/05/03	29	28.02	45	27.84	28.00	-16	17,390	-0.09%
2022/04/29	28	29.25	26	29.20	28.90	2	16,966	0.01%
2022/04/28	22	29.00	19	28.65	28.50	3	16,719	0.02%
2022/04/27	118	30.03	94	29.44	28.80	24	16,354	0.15%	大買/
2022/04/26	82	32.88	57	33.29	31.55	25	15,213	0.16%
2022/04/25	48	31.13	49	31.66	33.35	-1	13,191	-0.01%
2022/04/22	8	31.22	44	31.03	32.35	-36	11,844	-0.30%
2022/04/21	17	29.59	14	29.68	29.45	3	10,750	0.03%
2022/04/20	47	29.79	321	30.09	29.80	-274	10,526	-2.60%	大賣/鉅額交易
2022/04/19	2	28.85	2	29.35	30.10	0	10,074	0.00%
2022/04/18	23	29.29	10	29.00	29.00	13	9,706	0.13%
2022/04/15	87	30.33	2	30.30	29.95	85	9,386	0.91%
2022/04/14	240	30.19	7	30.11	29.85	233	8,735	2.67%	大買/鉅額交易
2022/04/13	12	29.30	19	29.22	29.25	-7	7,484	-0.09%
2022/04/12	17	27.32	15	27.55	27.55	2	6,739	0.03%
2022/04/11	5	27.43	5	27.60	27.55	0	6,542	0.00%
2022/04/08	0	0.00	15	26.70	26.85	-15	6,172	-0.24%
2022/04/07	5	25.80	5	26.50	25.70	0	5,975	0.00%
2022/03/21	0	0.00	5	25.50	24.90	-5	5,765	-0.09%
2022/03/18	0	0.00	12	25.00	24.60	-12	5,748	-0.21%
2022/03/10	0	0.00	1	25.60	25.90	-1	5,206	-0.02%
2022/03/09	1	25.20	1	24.85	25.20	0	5,049	0.00%
2022/03/07	1	26.55	11	26.17	26.15	-10	4,513	-0.22%
2022/03/04	27	26.10	6	26.23	25.90	21	4,187	0.50%
2022/03/03	32	26.13	10	26.27	26.25	22	4,069	0.54%
2022/03/02	2	25.40	1	25.35	25.80	1	3,846	0.03%
2022/03/01	14	24.83	14	24.73	24.90	0	3,707	0.00%
2022/02/25	0	0.00	7	24.00	23.90	-7	3,634	-0.19%
2022/02/23	3	23.60	5	23.45	23.50	-2	3,490	-0.06%
2022/02/22	18	23.43	2,493	23.46	23.50	-2,475	3,446	-71.82%	大賣/鉅額交易
2022/02/21	2,728	23.84	239	23.79	23.90	2,489	3,271	76.08%	大買/大賣/鉅額交易
2022/02/18	0	0.00	3	22.70	22.85	-3	3,001	-0.10%
2022/02/17	3	22.50	0	0.00	22.55	3	2,991	0.10%
2022/02/14	0	0.00	1	21.90	22.00	-1	3,116	-0.03%
2022/01/12	1	21.25	0	0.00	21.40	1	3,889	0.03%
2022/01/07	0	0.00	16	21.44	21.40	-16	3,912	-0.41%
2022/01/05	3	21.83	2	21.80	21.60	1	4,027	0.02%
2021/12/27	7	22.06	0	0.00	22.00	7	4,474	0.16%
2021/12/24	7	22.23	16	22.61	22.20	-9	4,537	-0.20%
2021/12/23	2	22.28	0	0.00	22.35	2	4,538	0.04%
2021/12/22	15	22.33	0	0.00	22.30	15	4,557	0.33%
2021/12/21	9	22.35	9	22.55	22.70	0	4,537	0.00%
2021/12/17	0	0.00	7	21.90	21.90	-7	4,445	-0.16%
2021/12/16	5	21.61	0	0.00	21.55	5	4,471	0.11%
2021/12/15	1	21.40	2	21.60	21.75	-1	4,533	-0.02%
2021/12/14	3	21.58	0	0.00	21.55	3	4,585	0.07%
2021/12/13	0	0.00	24	21.90	22.25	-24	4,612	-0.52%
2021/12/10	7	21.49	0	0.00	21.55	7	4,606	0.15%
2021/12/09	6	21.65	0	0.00	21.45	6	4,772	0.13%
2021/12/08	10	21.81	0	0.00	21.65	10	5,027	0.20%
2021/12/07	0	0.00	35	21.62	21.85	-35	5,313	-0.66%
2021/12/06	18	21.32	0	0.00	21.30	18	5,361	0.34%
2021/12/03	17	21.46	0	0.00	21.30	17	5,461	0.31%
2021/12/01	0	0.00	2	21.25	21.25	-2	5,774	-0.03%
2021/11/30	2	21.00	0	0.00	20.95	2	5,981	0.03%
2021/11/29	0	0.00	2	20.75	20.80	-2	6,123	-0.03%
2021/11/26	0	0.00	6	21.66	21.25	-6	6,557	-0.09%
2021/11/25	0	0.00	8	22.10	21.80	-8	7,106	-0.11%
2021/11/24	2	22.00	36	21.96	22.00	-34	7,076	-0.48%
2021/11/23	12	21.44	0	0.00	21.25	12	7,061	0.17%
2021/11/22	2	21.05	2	21.20	21.10	0	7,524	0.00%
2021/11/19	13	21.20	0	0.00	21.05	13	7,621	0.17%
2021/11/17	2	21.53	1	21.55	21.35	1	8,259	0.01%
2021/11/16	3	21.82	0	0.00	21.55	3	8,381	0.04%
2021/11/15	6	21.81	1	21.60	21.75	5	8,549	0.06%
2021/11/12	6	22.33	10	22.50	22.15	-4	8,930	-0.04%
2021/11/11	7	22.40	0	0.00	22.25	7	9,405	0.07%
2021/11/04	10	21.20	0	0.00	21.20	10	12,380	0.08%
2021/10/28	10	21.60	0	0.00	21.50	10	14,531	0.07%
2021/10/21	0	0.00	1	23.10	23.45	-1	18,215	-0.01%
2021/10/18	0	0.00	3	22.70	22.95	-3	19,119	-0.02%
2021/10/15	0	0.00	1	22.80	22.75	-1	19,965	-0.01%
2021/10/13	0	0.00	2	22.90	22.10	-2	21,328	-0.01%
2021/10/12	1	22.50	0	0.00	22.60	1	21,530	0.00%
2021/10/04	15	23.30	0	0.00	22.65	15	22,144	0.07%
2021/09/23	0	0.00	32	24.85	24.85	-32	27,414	-0.12%
2021/09/17	10	25.95	0	0.00	25.50	10	29,013	0.03%
2021/09/15	14	26.50	34	26.16	26.35	-20	28,960	-0.07%
2021/09/14	5	26.45	0	0.00	26.10	5	28,920	0.02%
2021/09/13	2	26.30	35	26.63	26.95	-33	28,902	-0.11%
2021/09/10	3	26.80	3	26.15	26.05	0	28,697	0.00%
2021/09/08	1	25.50	0	0.00	24.75	1	28,335	0.00%
2021/09/07	0	0.00	30	25.20	25.40	-30	28,251	-0.11%
2021/09/06	42	26.47	25	25.97	25.60	17	28,141	0.06%
2021/09/03	25	26.98	12	26.70	26.35	13	27,935	0.05%
2021/09/02	6	26.50	30	26.35	26.65	-24	27,745	-0.09%
2021/09/01	21	27.35	20	26.99	27.00	1	27,620	0.00%
2021/08/31	1	27.10	1	27.25	27.20	0	27,184	0.00%
2021/08/30	0	0.00	10	25.95	26.00	-10	26,686	-0.04%
2021/08/27	16	25.65	16	26.00	26.00	0	26,770	0.00%
2021/08/26	18	25.96	25	26.50	25.60	-7	27,415	-0.03%
2021/08/25	11	25.42	11	25.51	25.35	0	27,090	0.00%
2021/08/24	17	25.64	11	25.49	25.65	6	27,011	0.02%
2021/08/23	352	25.90	301	26.06	25.85	51	26,875	0.19%	大買/大賣/
2021/08/20	26	24.31	17	24.35	24.60	9	26,510	0.03%
2021/08/19	33	24.95	53	24.95	24.20	-20	26,365	-0.08%
2021/08/18	77	24.89	7	23.66	25.60	70	26,158	0.27%
2021/08/17	2	24.78	33	24.40	23.90	-31	25,777	-0.12%
2021/08/16	4	27.14	35	26.82	26.40	-31	25,231	-0.12%
2021/08/13	38	28.70	28	28.72	27.55	10	24,737	0.04%
2021/08/12	53	29.00	18	28.47	29.75	35	23,927	0.15%
2021/08/11	11	27.42	43	28.02	27.85	-32	22,963	-0.14%
2021/08/10	37	27.86	81	27.45	27.30	-44	22,367	-0.20%
2021/08/09	153	28.24	63	28.12	27.95	90	22,110	0.41%	大買/
2021/08/06	6	26.93	8	27.07	26.95	-2	21,412	-0.01%
2021/08/05	26	27.06	25	26.67	26.65	1	21,222	0.00%
2021/08/04	18	27.64	17	28.08	27.40	1	21,141	0.00%
2021/08/03	34	28.50	23	28.48	28.85	11	21,239	0.05%
2021/08/02	5	27.60	7	28.81	29.30	-2	20,948	-0.01%
2021/07/30	20	28.12	18	28.22	27.20	2	20,265	0.01%
2021/07/29	11	27.51	13	27.67	27.95	-2	19,168	-0.01%
2021/07/28	0	0.00	1	26.00	25.75	-1	17,963	-0.01%
2021/07/27	10	26.17	13	26.41	25.60	-3	17,718	-0.02%
2021/07/26	0	0.00	2	27.15	26.90	-2	17,744	-0.01%
2021/07/23	0	0.00	22	25.45	26.70	-22	17,549	-0.13%
2021/07/22	1	25.65	0.6	25.15	25.00	0.4	17,272	0.00%
2021/07/21	6	27.04	4	26.91	26.50	2	17,026	0.01%
2021/07/20	20	26.80	7	26.56	26.75	13	16,240	0.08%
2021/07/19	100	26.63	90	26.93	27.10	10	15,653	0.06%
2021/07/15	0	0.00	2	24.85	24.85	-2	15,227	-0.01%
2021/07/14	1	23.80	1	23.55	23.90	0	15,419	0.00%
2021/07/13	2	24.10	0	0.00	23.50	2	16,149	0.01%
2021/07/12	0	0.00	3	26.27	25.05	-3	16,669	-0.02%
2021/07/09	2	24.70	17	25.60	24.65	-15	17,158	-0.09%
2021/07/08	10	24.95	2	25.25	24.95	8	17,332	0.05%
2021/07/07	4	24.45	3	24.85	24.30	1	17,117	0.01%
2021/07/06	2	25.83	5	25.81	25.60	-3	16,927	-0.02%
2021/07/05	11	26.57	7	26.65	26.35	4	16,765	0.02%
2021/07/02	13	26.46	14	26.48	25.65	-1	16,464	-0.01%
2021/07/01	31	27.39	24	28.27	26.80	7	15,961	0.04%
2021/06/30	1,557	26.77	1,542	27.02	27.50	15	14,329	0.10%	大買/大賣/
2021/06/29	38	24.79	37	23.94	25.15	1	12,019	0.01%
2021/06/28	6	22.52	5	22.10	22.90	1	10,786	0.01%
2021/06/25	2	21.18	1	21.30	20.85	1	10,250	0.01%
2021/06/24	3	20.77	3	20.95	20.65	0	10,167	0.00%
2021/06/22	4	20.45	32	21.13	20.80	-28	10,050	-0.28%
2021/06/21	3	20.38	2	20.10	20.10	1	9,892	0.01%
2021/06/18	1	20.35	0	0.00	20.25	1	9,820	0.01%
2021/06/17	9	20.54	0	0.00	20.45	9	9,781	0.09%
2021/06/15	6	20.68	0	0.00	20.85	6	9,714	0.06%
2021/06/11	3	20.48	0	0.00	20.40	3	9,696	0.03%
2021/06/09	5	20.91	0	0.00	20.35	5	9,630	0.05%
2021/06/04	8	21.94	5	22.39	21.70	3	9,486	0.03%
2021/06/03	3	22.43	4	22.46	22.45	-1	9,303	-0.01%
2021/06/02	0	0.00	5	21.00	21.70	-5	8,530	-0.06%
2021/06/01	2	20.38	0	0.00	20.10	2	8,419	0.02%
2021/05/31	1	20.00	2	20.70	20.00	-1	8,437	-0.01%
2021/05/28	0	0.00	15	20.00	19.40	-15	8,325	-0.18%
2021/05/25	1	19.10	0	0.00	18.40	1	8,292	0.01%
2021/05/21	0	0.00	5	19.20	19.15	-5	8,372	-0.06%
2021/05/14	5	17.75	0	0.00	17.55	5	8,010	0.06%
2021/05/13	0	0.00	15	19.45	18.55	-15	7,916	-0.19%
2021/05/12	2	21.00	0	0.00	19.60	2	7,828	0.03%
2021/05/11	1,577	22.54	1,546	21.73	21.70	31	7,594	0.41%	大買/大賣/
2021/05/10	0	0.00	1	22.40	22.15	-1	7,003	-0.01%
2021/05/05	1	20.65	1	20.40	20.40	0	6,476	0.00%
2021/05/04	0	0.00	10	20.09	19.55	-10	6,276	-0.16%
2021/05/03	0	0.00	3	21.95	21.65	-3	6,096	-0.05%
2021/04/29	5	21.25	3	21.25	21.20	2	5,810	0.03%
2021/04/28	0	0.00	13	20.42	20.60	-13	5,639	-0.23%
2021/04/27	10	21.20	1	20.75	21.00	9	5,570	0.16%
2021/04/26	0	0.00	1	20.90	21.20	-1	5,472	-0.02%
2021/04/22	7	21.51	106	22.51	20.55	-99	5,281	-1.87%	大賣/
2021/04/21	4	21.43	1	21.65	21.70	3	4,844	0.06%
2021/04/20	6	22.15	1	22.40	22.10	5	4,649	0.11%
2021/04/19	2,427	22.36	2,330	22.52	23.65	97	4,266	2.27%	大買/大賣/
2021/04/16	1,333	21.34	1,845	21.43	21.50	-512	3,385	-15.12%	大買/大賣/鉅額交易
2021/04/15	2,446	20.92	2,266	20.90	20.95	180	2,604	6.91%	大買/大賣/鉅額交易
2021/04/14	730	19.45	405	19.59	19.75	325	1,850	17.56%	大買/大賣/鉅額交易
2021/04/08	1	18.35	0	0.00	18.35	1	1,395	0.07%
2021/04/07	0	0.00	1	17.85	17.80	-1	1,262	-0.08%
2021/03/26	0	0.00	2	16.73	16.70	-2	1,217	-0.16%
2021/03/24	2	16.98	0	0.00	16.95	2	1,333	0.15%
2021/03/05	0	0.00	21	17.50	17.20	-21	1,552	-1.35%
2021/03/04	21	17.80	0	0.00	17.80	21	1,468	1.43%
2021/02/24	7	17.31	15	17.46	17.25	-8	1,305	-0.61%
2021/02/19	0	0.00	1	16.20	16.20	-1	1,151	-0.09%
2021/02/18	1	16.20	0	0.00	16.30	1	1,156	0.09%
2021/01/15	5	15.80	0	0.00	15.85	5	1,103	0.45%
2021/01/14	10	16.15	0	0.00	16.10	10	1,089	0.92%
2021/01/05	0	0.00	1	17.50	17.35	-1	1,007	-0.10%
2020/12/22	1	17.50	20	17.60	17.00	-19	856	-2.22%
2020/12/21	24	17.95	9	18.24	18.25	15	784	1.91%
2020/12/17	1	17.15	0	0.00	17.00	1	663	0.15%
2020/12/10	145	17.33	148	17.42	17.20	-3	489	-0.61%	大買/大賣/
2020/12/09	0	0.00	6	16.28	16.35	-6	368	-1.63%
2020/11/27	3	16.30	0	0.00	16.25	3	363	0.83%
2020/09/15	0	0.00	16.3	16.25	16.30	-16.3	394	-4.14%
2020/09/07	1	16.60	1	17.05	16.90	0	407	0.00%
2020/03/04	0	0.00	5	16.75	16.75	-5	440	-1.14%
2020/02/27	5	16.90	0	0.00	16.85	5	438	1.14%
2020/02/11	5	17.00	0	0.00	17.00	5	520	0.96%
2019/11/05	3	19.35	0	0.00	19.40	3	1,521	0.20%
2019/10/16	3	19.25	0	0.00	19.20	3	1,567	0.19%
2019/10/09	0	0.00	1	20.00	19.95	-1	1,511	-0.07%
2019/09/26	10	20.25	0	0.00	20.00	10	1,528	0.65%
2019/08/30	0	0.00	1	20.65	20.45	-1	1,321	-0.08%
2019/08/27	1	20.40	0	0.00	20.35	1	1,294	0.08%
2019/08/19	0	0.00	4	20.90	20.60	-4	1,109	-0.36%
2019/08/16	4	20.30	0.1	20.40	20.50	3.9	981	0.39%
2019/06/14	0	0.00	1	19.40	19.40	-1	1,941	-0.05%
2019/06/06	1	19.85	0	0.00	19.70	1	2,349	0.04%
2019/05/16	1	19.95	1	20.05	19.90	0	2,948	0.00%
2019/05/06	3	19.50	0	0.00	19.55	3	2,896	0.10%
2019/04/24	3	20.35	0	0.00	20.40	3	2,830	0.11%
2019/03/28	0	0.00	150	20.08	20.10	-150	2,573	-5.83%	大賣/鉅額交易
2019/03/21	50	23.50	0	0.00	23.40	50	2,207	2.27%
2019/03/19	1	24.05	1	24.00	23.45	0	2,111	0.00%
2019/03/18	0	0.00	3	22.75	22.70	-3	1,795	-0.17%
2019/03/15	100	22.23	2	22.10	22.15	98	1,686	5.81%
2019/03/14	1	22.00	2	22.00	21.95	-1	1,625	-0.06%
2019/03/12	3	22.20	5	22.19	21.90	-2	1,521	-0.13%
2019/03/11	4	21.09	0	0.00	21.30	4	1,334	0.30%
2019/03/06	0	0.00	5	21.22	21.20	-5	1,310	-0.38%
2019/02/21	0	0.00	3	19.10	19.10	-3	944	-0.32%
2019/02/20	0	0.00	2	18.95	18.95	-2	934	-0.21%
2019/01/09	0.1	19.05	0	0.00	19.15	0.1	774	0.01%
2019/01/07	0	0.00	5	18.90	19.00	-5	720	-0.69%
2018/10/22	0.1	16.80	0	0.00	16.90	0.1	375	0.02%
2018/07/20	5	17.35	0	0.00	17.30	5	758	0.66%
2018/05/25	0.9	19.00	0	0.00	19.00	0.9	636	0.15%
2018/04/24	0	0.00	13	19.35	19.25	-13	761	-1.71%
2018/04/20	2	19.75	0	0.00	19.65	2	774	0.26%
2018/04/19	2	19.73	0	0.00	19.70	2	780	0.26%
2018/04/13	5	19.93	0	0.00	19.85	5	815	0.61%
2018/04/12	2	20.10	0	0.00	20.00	2	825	0.24%
2018/04/11	4	20.08	2	20.20	20.10	2	833	0.24%
2018/03/27	0	0.00	5	19.90	19.90	-5	858	-0.58%
2018/03/20	0	0.00	28	20.30	20.15	-28	1,017	-2.75%
2018/02/21	2	19.85	0	0.00	20.10	2	1,180	0.17%
2018/02/12	3	19.75	0	0.00	19.80	3	1,173	0.26%
2018/02/08	5	20.00	0	0.00	20.00	5	1,184	0.42%
2018/02/07	5	20.22	0	0.00	20.00	5	1,193	0.42%
2018/02/06	2	20.00	0	0.00	20.00	2	1,187	0.17%
2018/02/05	0	0.00	4	20.48	20.65	-4	1,164	-0.34%
2018/02/02	10	20.26	0	0.00	20.30	10	1,153	0.87%
2018/02/01	2	20.15	0	0.00	20.25	2	1,158	0.17%
2018/01/31	3	20.18	0	0.00	20.25	3	1,159	0.26%
2018/01/10	0	0.00	2	20.35	20.35	-2	1,134	-0.18%
2018/01/05	2	20.20	0	0.00	20.15	2	1,120	0.18%
2018/01/03	7	20.01	5	20.30	20.25	2	1,119	0.18%