台股 » 個股 » 萬達光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬達光電

(5220)
可現股當沖
  • 股價
    27.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.55%
  • 成交量
    18
  • 產業
    上櫃 光電類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
萬達光電 (5220)籌碼相關-統一-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/03526.9000.0027.0553315.04%
2023/11/28127.0000.0027.001323.11%
2023/07/051030.0000.0030.00103230.94%
2023/05/29630.0500.0030.0562622.80%
2023/05/0800.00330.3030.20-325-11.72%
2023/05/05530.3000.0030.3052519.24%
2023/03/2200.001330.8830.90-1324-52.35%
2023/03/201031.2000.0031.10102440.51%
2023/03/03531.5500.0031.5052717.93%
2023/02/14329.7000.0029.8532412.06%
2022/12/09228.90128.9028.901283.49%
2022/12/06228.8000.0028.802267.61%
2022/11/30528.5000.0028.8552321.20%
2022/11/09228.5000.0028.802219.22%
2022/07/0100.00131.9031.20-131-3.19%
2022/06/13234.0000.0034.152316.32%
2022/05/04435.4000.0035.454557.27%
2021/11/10336.6300.0036.803863.46%
2021/05/12637.2300.0035.7064561.31%
2021/05/07141.2000.0041.3514380.23%
2021/04/14343.5000.0044.0034300.70%
2021/03/2300.00145.5045.85-1373-0.27%
2021/03/2200.00446.8546.50-4379-1.05%
2021/03/19246.9500.0046.9523700.54%
2021/03/18247.0000.0046.9523710.54%
2021/03/17545.5000.0045.8553771.32%
2021/03/1600.00246.0045.10-2388-0.52%
2021/03/1100.001045.2345.25-10367-2.72%
2021/03/09244.0500.0043.8024740.42%
2021/03/08144.0000.0044.0015180.19%
2021/02/1700.00139.1038.95-1545-0.18%
2021/02/04138.4500.0038.9515520.18%
2021/01/20338.00138.5537.1525910.34%
2021/01/1900.00238.8538.80-2589-0.34%
2021/01/18138.7000.0039.0015920.17%
2021/01/15239.3500.0039.5525920.34%
2021/01/14240.0000.0040.1025930.34%
2020/12/2500.00141.6541.05-1615-0.16%
2020/12/23140.4000.0040.4016120.16%
2020/12/22140.4000.0039.9016290.16%
2020/12/17540.8700.0040.8556450.77%
2020/12/1500.00141.9041.60-1642-0.16%
2020/12/11142.1500.0042.1016610.15%
2020/12/03150.10149.5048.7007000.00%
2020/12/0200.00346.0547.95-3617-0.49%
2020/11/2700.00244.0044.10-2709-0.28%
2020/11/26244.5800.0044.5028480.24%
2020/11/2500.00244.3044.00-2909-0.22%
2020/11/23144.40145.1044.1001,2060.00%
2020/11/20144.30145.4044.4001,2330.00%
2020/11/1900.00145.1044.95-11,250-0.08%
2020/11/1200.00142.4042.05-11,447-0.07%
2020/11/10142.0500.0042.1011,5930.06%
2020/11/09142.05141.7541.7001,6870.00%
2020/10/30141.3000.0040.4011,8380.05%
2020/10/0700.00146.2046.30-11,932-0.05%
2020/10/06145.0000.0045.0011,9360.05%
2020/09/2100.00147.2046.90-12,074-0.05%
2020/09/16149.1500.0049.0512,1350.05%
2020/09/14347.0000.0050.0032,1140.14%
2020/09/1000.00150.7050.50-12,064-0.05%
2020/09/0900.002252.2652.50-222,040-1.08%
2020/09/08153.6000.0053.7012,0440.05%
2020/09/0700.00156.6053.20-12,038-0.05%
2020/09/04156.0000.0057.5012,0260.05%
2020/09/03358.202158.4558.00-181,996-0.90%
2020/09/012361.73763.3660.80161,9110.84%
2020/08/31162.4000.0060.0011,7790.06%
2020/08/282662.39762.7961.40191,7231.10%
2020/08/25155.2000.0055.1011,4560.07%
2020/08/2400.00152.7054.00-11,477-0.07%
2020/08/2100.00156.1055.20-11,443-0.07%
2020/08/20252.4500.0052.6021,3940.14%
2020/08/19161.10161.1056.7001,3640.00%
2020/08/18261.45362.4363.00-11,337-0.07%
2020/08/171560.631062.2960.4051,3140.38%
2020/08/14860.80661.1363.0021,2510.16%
2020/08/1300.00458.3858.60-41,169-0.34%
2020/08/1200.00255.5053.30-21,071-0.19%
2020/07/31444.9000.0044.0548920.45%
2020/07/2800.00439.9040.00-4859-0.47%
2020/07/0800.00140.9540.50-1712-0.14%
2020/07/07140.4500.0040.3016990.14%
2020/07/01139.10139.2538.5006410.00%
2020/06/2300.00136.6035.60-1472-0.21%
2020/06/2200.00136.0036.00-1463-0.22%
2020/06/1200.00335.4035.40-3423-0.71%
2020/06/1100.00235.3035.00-2414-0.48%
2020/06/0800.00736.6036.50-7381-1.84%
2020/06/0200.00236.2536.15-2305-0.65%
2020/06/01235.50536.3036.15-3281-1.06%
2020/05/2800.001034.3034.25-10215-4.65%
2020/04/1300.00224.3024.45-2106-1.88%
2020/02/2700.00127.5027.50-195-1.05%
2020/02/2400.003227.0427.55-3295-33.47%
2019/12/27529.0000.0029.1051084.60%
2019/12/09329.0000.0028.9531102.72%
2019/12/06229.0000.0029.0021161.72%
2019/12/05429.0400.0029.1041283.11%
2019/12/02128.1500.0028.3511200.83%
2019/11/18729.3200.0029.2071106.36%
2019/11/14128.7500.0028.9011070.93%
2019/11/13128.3000.0029.1011070.93%
2019/11/12528.6100.0028.5551044.78%
2019/11/04131.1500.0030.801941.06%
2019/10/18431.0000.0031.3541223.26%
2019/10/17331.0000.0031.1531242.41%
2019/10/16431.0000.0031.0041253.19%
2019/10/15130.8000.0030.9011260.79%
2019/10/07131.6500.0031.6511300.77%
2019/09/2600.00432.7532.75-4149-2.68%
2019/09/24132.9000.0032.9511500.66%
2019/09/16132.8000.0032.8511510.66%
2019/09/12132.7500.0032.8511490.67%
2019/09/11232.80132.8032.7511490.67%
2019/09/10333.03433.0033.00-1146-0.68%
2019/09/09133.80234.1034.25-1139-0.71%
2019/09/02332.1000.0032.0531272.35%
2019/08/2800.001531.4831.55-15126-11.90%
2019/08/23131.5500.0031.7511260.79%
2019/08/22231.7800.0031.7521261.58%
2019/08/16131.1500.0031.4511270.78%
2019/08/08130.1000.0030.0011270.79%
2019/08/06129.4500.0029.6011270.79%
2019/08/02330.6300.0030.5531342.24%
2019/08/01431.1000.0031.0541372.91%
2019/07/31630.8900.0030.9061384.35%
2019/07/22135.6500.0035.8511130.88%
2019/07/09135.2500.0035.0011200.83%
2019/07/0800.00236.5536.90-2110-1.80%
2019/07/05236.7500.0036.8521121.78%
2019/07/03535.8000.0035.8051104.51%
2019/06/11235.5000.0035.7021711.16%
2019/05/28135.5500.0035.5512100.48%
2019/05/2700.00135.7535.85-1211-0.47%
2019/05/17336.9000.0036.7032781.08%
2019/04/24337.9000.0038.0532611.15%
2019/04/02138.1000.0038.1012550.39%
2019/04/0100.00137.4037.35-1260-0.38%
2019/03/2800.00137.6537.65-1266-0.38%
2019/03/1300.00135.9037.30-1208-0.48%
2019/03/06335.0000.0035.7031841.62%
2019/02/2000.00134.6034.05-1159-0.63%
2019/02/19133.40234.9034.90-1133-0.75%
2019/01/3000.00131.6531.80-197-1.02%
2019/01/09131.1000.0030.951751.33%
2019/01/0800.00130.6030.90-174-1.34%
2019/01/0200.00130.8530.85-174-1.35%
2018/12/24131.6500.0031.851641.56%
2018/12/2000.00129.8029.90-146-2.14%
2018/12/13130.2000.0030.301472.12%
2018/11/14129.7500.0029.751521.90%
2018/09/1200.00730.0530.05-7140-4.98%
2018/08/20231.05130.8030.9511800.56%
2018/08/09130.9500.0031.2011750.57%
2018/07/02232.7500.0032.2022750.73%
2018/06/27531.6000.0031.3052621.91%
萬達光電 相關文章
萬達光電 相關影音